{"columns":[{"name":"ts_iso","type":"large_string"},{"name":"window_bytes","type":"int64"},{"name":"window_deltas","type":"int64"},{"name":"bias","type":"double"},{"name":"ones_pct","type":"double"},{"name":"ent_bpb","type":"double"},{"name":"chi_pct","type":"double"},{"name":"lag1_bits","type":"double"},{"name":"mean_dt_ms","type":"double"},{"name":"lag1_dt","type":"double"},{"name":"pileup_pct","type":"double"},{"name":"ts","type":"timestamp[us]"}],"n_rows":21720,"rows_kept":21720,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Polars","schema":{"fields":[{"name":"ts_iso","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"window_bytes","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"window_deltas","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bias","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ones_pct","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ent_bpb","type":"double","nullable":true,"metadata":null,"children":null},{"name":"chi_pct","type":"double","nullable":true,"metadata":null,"children":null},{"name":"lag1_bits","type":"double","nullable":true,"metadata":null,"children":null},{"name":"mean_dt_ms","type":"double","nullable":true,"metadata":null,"children":null},{"name":"lag1_dt","type":"double","nullable":true,"metadata":null,"children":null},{"name":"pileup_pct","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ts","type":"timestamp[us]","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 root {\n  optional binary field_id=-1 ts_iso (String);\n  optional int64 field_id=-1 window_bytes;\n  optional int64 field_id=-1 window_deltas;\n  optional double field_id=-1 bias;\n  optional double field_id=-1 ones_pct;\n  optional double field_id=-1 ent_bpb;\n  optional double field_id=-1 chi_pct;\n  optional double field_id=-1 lag1_bits;\n  optional double field_id=-1 mean_dt_ms;\n  optional double field_id=-1 lag1_dt;\n  optional double field_id=-1 pileup_pct;\n  optional int64 field_id=-1 ts (Timestamp(isAdjustedToUTC=false, timeUnit=microseconds, is_from_converted_type=false, force_set_converted_type=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":928,"head":""}}]]}
["2026-05-07T22:04:23Z",1024,1024,0.0006,50.06,7.8281,79.77,-0.0116,82.98,0.0111,5.57,"2026-05-07T22:04:23.000000"]
["2026-05-07T22:06:11Z",1024,1024,0.0001,50.01,7.8346,87.27,-0.0162,81.31,-0.0002,5.27,"2026-05-07T22:06:11.000000"]
["2026-05-07T22:11:22Z",1024,1024,-0.005,49.5,7.7809,3.79,-0.0237,80.34,0.0289,5.27,"2026-05-07T22:11:22.000000"]
["2026-05-07T22:16:53Z",1024,1024,-0.0078,49.22,7.771,0.65,-0.0236,76.86,-0.0278,5.66,"2026-05-07T22:16:53.000000"]
["2026-05-07T22:22:22Z",1024,1024,-0.0007,49.93,7.7886,11.0,-0.036,80.0,0.04,6.35,"2026-05-07T22:22:22.000000"]
["2026-05-07T22:27:52Z",1024,1024,0.0011,50.11,7.785,23.47,-0.0277,85.0,0.0146,7.13,"2026-05-07T22:27:52.000000"]
["2026-05-07T22:33:22Z",1024,1024,0.0024,50.24,7.7701,5.54,-0.0165,83.77,-0.0239,5.86,"2026-05-07T22:33:22.000000"]
["2026-05-07T22:38:52Z",1024,1024,0.0088,50.88,7.7835,12.21,-0.0075,81.77,0.0487,6.45,"2026-05-07T22:38:52.000000"]
["2026-05-07T22:44:22Z",1024,1024,0.0062,50.62,7.7969,15.42,0.0053,80.1,-0.0439,5.27,"2026-05-07T22:44:22.000000"]
["2026-05-07T22:49:33Z",1024,1024,0.0035,50.35,7.7855,3.18,0.0152,79.9,0.0233,5.96,"2026-05-07T22:49:33.000000"]
["2026-05-07T22:55:02Z",1024,1024,0.0084,50.84,7.8024,42.71,0.0116,81.18,0.015,6.84,"2026-05-07T22:55:02.000000"]
["2026-05-07T23:00:22Z",1024,1024,0.0049,50.49,7.8002,36.82,0.0054,75.81,-0.0005,6.84,"2026-05-07T23:00:22.000000"]
["2026-05-07T23:05:52Z",1024,1024,0.0035,50.35,7.8274,82.91,0.0013,75.05,-0.012,8.59,"2026-05-07T23:05:52.000000"]
["2026-05-07T23:11:03Z",1024,1024,0.0032,50.32,7.8346,88.7,-0.0094,77.19,0.0365,5.76,"2026-05-07T23:11:03.000000"]
["2026-05-07T23:16:22Z",1024,1024,-0.0007,49.93,7.8274,80.42,-0.0221,81.78,0.0374,6.05,"2026-05-07T23:16:22.000000"]
["2026-05-07T23:21:52Z",1024,1024,-0.0066,49.34,7.828,83.5,-0.0079,84.2,-0.0158,4.49,"2026-05-07T23:21:52.000000"]
["2026-05-07T23:27:22Z",1024,1024,-0.0043,49.57,7.8278,85.73,0.0062,82.48,-0.0463,5.66,"2026-05-07T23:27:22.000000"]
["2026-05-07T23:32:52Z",1024,1024,-0.0018,49.82,7.8034,45.31,0.0099,77.74,0.0077,5.96,"2026-05-07T23:32:52.000000"]
["2026-05-07T23:38:22Z",1024,1024,-0.0009,49.91,7.788,8.85,0.0199,81.23,0.0103,7.52,"2026-05-07T23:38:22.000000"]
["2026-05-07T23:43:52Z",1024,1024,0.0068,50.68,7.8116,51.48,0.0204,80.21,0.0169,5.47,"2026-05-07T23:43:52.000000"]
["2026-05-07T23:49:23Z",1024,1024,0.0052,50.52,7.8015,24.79,0.0108,80.28,-0.0473,5.37,"2026-05-07T23:49:23.000000"]
["2026-05-07T23:54:52Z",1024,1024,0.0032,50.32,7.83,81.69,0.003,83.04,0.0079,7.42,"2026-05-07T23:54:52.000000"]
["2026-05-08T00:00:22Z",1024,1024,0.0,50.0,7.8232,66.24,-0.0009,78.73,-0.081,6.93,"2026-05-08T00:00:22.000000"]
["2026-05-08T00:05:52Z",1024,1024,0.0011,50.11,7.8387,91.6,-0.0092,77.94,0.0243,6.64,"2026-05-08T00:05:52.000000"]
["2026-05-08T00:11:22Z",1024,1024,0.0021,50.21,7.8435,96.91,-0.0111,76.77,0.0617,6.05,"2026-05-08T00:11:22.000000"]
["2026-05-08T00:16:52Z",1024,1024,-0.0007,49.93,7.7993,26.86,-0.0194,81.6,-0.0356,6.64,"2026-05-08T00:16:52.000000"]
["2026-05-08T00:22:22Z",1024,1024,-0.0042,49.58,7.802,52.36,-0.0026,78.18,0.0427,5.86,"2026-05-08T00:22:22.000000"]
["2026-05-08T00:27:52Z",1024,1024,-0.0044,49.56,7.8074,55.02,-0.0007,81.49,-0.0295,6.25,"2026-05-08T00:27:52.000000"]
["2026-05-08T00:33:22Z",1024,1024,-0.0057,49.43,7.8224,73.4,-0.0005,79.67,0.0055,6.45,"2026-05-08T00:33:22.000000"]
["2026-05-08T00:38:52Z",1024,1024,0.0024,50.24,7.8288,82.91,0.0106,80.91,0.0286,5.57,"2026-05-08T00:38:52.000000"]
["2026-05-08T00:44:22Z",1024,1024,0.0049,50.49,7.8189,55.9,0.0078,78.11,0.0906,5.86,"2026-05-08T00:44:22.000000"]
["2026-05-08T00:49:53Z",1024,1024,0.0093,50.93,7.8141,56.78,0.0017,80.35,0.0662,6.54,"2026-05-08T00:49:53.000000"]
["2026-05-08T00:55:23Z",1024,1024,0.0032,50.32,7.8248,71.09,0.0057,80.4,-0.0209,6.15,"2026-05-08T00:55:23.000000"]
["2026-05-08T01:00:45Z",1024,1024,0.0022,50.22,7.833,92.32,0.0091,80.21,0.0069,5.47,"2026-05-08T01:00:45.000000"]
["2026-05-08T01:06:12Z",1024,1024,0.0009,50.09,7.8071,63.72,0.0052,78.74,-0.0681,6.74,"2026-05-08T01:06:12.000000"]
["2026-05-08T01:11:22Z",1024,1024,-0.0005,49.95,7.8228,71.09,0.0106,81.99,0.0374,5.57,"2026-05-08T01:11:22.000000"]
["2026-05-08T01:16:24Z",1024,1024,0.0013,50.13,7.8175,66.24,0.007,78.99,-0.0571,6.15,"2026-05-08T01:16:24.000000"]
["2026-05-08T01:21:52Z",1024,1024,-0.0004,49.96,7.8112,47.94,0.0055,75.01,0.0573,5.86,"2026-05-08T01:21:52.000000"]
["2026-05-08T01:27:22Z",1024,1024,0.0048,50.48,7.8106,41.0,0.0056,84.49,0.0015,5.27,"2026-05-08T01:27:22.000000"]
["2026-05-08T01:32:52Z",1024,1024,0.0077,50.77,7.7914,23.47,0.0018,83.51,-0.0093,6.35,"2026-05-08T01:32:52.000000"]
["2026-05-08T01:38:22Z",1024,1024,0.0137,51.37,7.7707,2.3,-0.0097,81.42,0.0321,6.05,"2026-05-08T01:38:22.000000"]
["2026-05-08T01:43:52Z",1024,1024,0.0095,50.95,7.7901,13.07,-0.0078,76.59,-0.0028,6.45,"2026-05-08T01:43:52.000000"]
["2026-05-08T01:49:22Z",1024,1024,0.0046,50.46,7.7909,13.52,-0.0188,81.88,-0.0519,5.57,"2026-05-08T01:49:22.000000"]
["2026-05-08T01:54:52Z",1024,1024,0.0063,50.63,7.7786,3.63,-0.0259,78.17,-0.0149,7.32,"2026-05-08T01:54:52.000000"]
["2026-05-08T02:00:22Z",1024,1024,-0.0015,49.85,7.7617,1.0,-0.0258,78.59,-0.0197,6.74,"2026-05-08T02:00:22.000000"]
["2026-05-08T02:05:52Z",1024,1024,-0.0011,49.89,7.7762,6.01,-0.0255,78.58,-0.0255,6.93,"2026-05-08T02:05:52.000000"]
["2026-05-08T02:11:22Z",1024,1024,0.0021,50.21,7.8039,37.64,-0.015,86.22,0.0142,5.08,"2026-05-08T02:11:22.000000"]
["2026-05-08T02:16:52Z",1024,1024,0.0037,50.37,7.8205,66.24,-0.0051,79.17,-0.0209,6.05,"2026-05-08T02:16:52.000000"]
["2026-05-08T02:22:22Z",1024,1024,0.0002,50.02,7.8203,68.7,-0.0079,84.7,-0.0181,5.47,"2026-05-08T02:22:22.000000"]
["2026-05-08T02:27:52Z",1024,1024,-0.0026,49.74,7.8267,66.24,-0.0055,84.69,0.0275,4.88,"2026-05-08T02:27:52.000000"]
["2026-05-08T02:33:22Z",1024,1024,0.0011,50.11,7.8296,79.77,0.006,80.79,0.01,6.35,"2026-05-08T02:33:22.000000"]
["2026-05-08T02:38:53Z",1024,1024,0.0,50.0,7.8434,98.92,0.0074,78.38,-0.0461,5.86,"2026-05-08T02:38:53.000000"]
["2026-05-08T02:44:22Z",1024,1024,-0.0009,49.91,7.8281,74.89,0.0131,78.33,-0.0128,5.76,"2026-05-08T02:44:22.000000"]
["2026-05-08T02:49:52Z",1024,1024,-0.0002,49.98,7.8136,52.36,0.0057,78.14,-0.0207,6.93,"2026-05-08T02:49:52.000000"]
["2026-05-08T02:55:22Z",1024,1024,-0.0026,49.74,7.8473,96.16,-0.0038,79.85,-0.004,5.96,"2026-05-08T02:55:22.000000"]
["2026-05-08T03:00:52Z",1024,1024,-0.0024,49.76,7.8465,98.5,-0.0062,80.58,0.0556,7.52,"2026-05-08T03:00:52.000000"]
["2026-05-08T03:06:02Z",1024,1024,0.0023,50.23,7.8521,99.18,-0.0055,82.17,0.0561,5.57,"2026-05-08T03:06:02.000000"]
["2026-05-08T03:11:23Z",1024,1024,0.0026,50.26,7.7977,14.93,-0.0026,80.19,0.0034,5.27,"2026-05-08T03:11:23.000000"]
["2026-05-08T03:16:52Z",1024,1024,0.0067,50.67,7.8165,55.02,-0.0035,83.16,-0.0057,6.05,"2026-05-08T03:16:52.000000"]
["2026-05-08T03:22:22Z",1024,1024,0.0078,50.78,7.7751,4.31,0.0021,78.37,-0.0422,5.86,"2026-05-08T03:22:22.000000"]
["2026-05-08T03:27:52Z",1024,1024,0.0055,50.55,7.7775,5.1,-0.0061,77.53,0.0152,6.84,"2026-05-08T03:27:52.000000"]
["2026-05-08T03:33:22Z",1024,1024,0.0057,50.57,7.7935,10.25,-0.0034,76.97,0.0304,5.66,"2026-05-08T03:33:22.000000"]
["2026-05-08T03:38:31Z",1024,1024,0.0044,50.44,7.7898,5.54,-0.0019,79.78,-0.0474,7.81,"2026-05-08T03:38:31.000000"]
["2026-05-08T03:43:53Z",1024,1024,0.0004,50.04,7.7696,3.96,-0.0143,76.56,-0.0588,15.82,"2026-05-08T03:43:53.000000"]
["2026-05-08T03:49:22Z",1024,1024,-0.0031,49.69,7.7841,15.92,-0.0133,72.77,0.0147,13.77,"2026-05-08T03:49:22.000000"]
["2026-05-08T03:54:52Z",1024,1024,-0.002,49.8,7.813,73.4,-0.0075,76.23,-0.0288,13.38,"2026-05-08T03:54:52.000000"]
["2026-05-08T04:00:22Z",1024,1024,0.0031,50.31,7.8355,90.02,-0.0148,74.65,0.037,13.57,"2026-05-08T04:00:22.000000"]
["2026-05-08T04:05:52Z",1024,1024,0.0079,50.79,7.8309,95.73,0.0026,79.99,0.0267,12.79,"2026-05-08T04:05:52.000000"]
["2026-05-08T04:11:22Z",1024,1024,0.0082,50.82,7.8298,87.27,0.0152,75.67,0.0035,12.3,"2026-05-08T04:11:22.000000"]
["2026-05-08T04:16:52Z",1024,1024,0.0002,50.02,7.8178,73.4,0.006,75.82,0.0183,12.21,"2026-05-08T04:16:52.000000"]
["2026-05-08T04:22:22Z",1024,1024,0.0021,50.21,7.8204,86.77,0.0162,71.7,-0.0136,11.82,"2026-05-08T04:22:22.000000"]
["2026-05-08T04:27:52Z",1024,1024,-0.0035,49.65,7.816,73.4,0.0032,77.9,0.0502,9.96,"2026-05-08T04:27:52.000000"]
["2026-05-08T04:33:22Z",1024,1024,-0.0057,49.43,7.8021,22.82,0.0005,76.4,0.0279,10.55,"2026-05-08T04:33:22.000000"]
["2026-05-08T04:38:52Z",1024,1024,0.0012,50.12,7.8032,40.15,-0.0031,78.12,0.0022,9.18,"2026-05-08T04:38:52.000000"]
["2026-05-08T04:44:22Z",1024,1024,0.0059,50.59,7.8265,88.24,-0.0078,78.79,0.0309,8.4,"2026-05-08T04:44:22.000000"]
["2026-05-08T04:49:52Z",1024,1024,0.0055,50.55,7.8277,81.69,-0.0049,74.46,-0.0082,11.72,"2026-05-08T04:49:52.000000"]
["2026-05-08T04:54:54Z",1024,1024,0.0078,50.78,7.8304,87.27,0.0021,77.37,-0.033,9.38,"2026-05-08T04:54:54.000000"]
["2026-05-08T04:59:55Z",1024,1024,-0.0004,49.96,7.8235,85.73,0.0074,81.99,0.0544,9.67,"2026-05-08T04:59:55.000000"]
["2026-05-08T05:05:22Z",1024,1024,-0.0043,49.57,7.8151,78.43,0.0159,78.87,-0.0274,10.06,"2026-05-08T05:05:22.000000"]
["2026-05-08T05:10:52Z",1024,1024,-0.0088,49.12,7.8238,82.91,0.0088,81.01,-0.0634,9.38,"2026-05-08T05:10:52.000000"]
["2026-05-08T05:16:22Z",1024,1024,-0.0034,49.66,7.8137,71.09,-0.006,71.71,0.0189,8.59,"2026-05-08T05:16:22.000000"]
["2026-05-08T05:21:52Z",1024,1024,0.0052,50.52,7.8107,47.06,-0.0071,75.98,-0.0015,9.28,"2026-05-08T05:21:52.000000"]
["2026-05-08T05:27:22Z",1024,1024,0.0074,50.74,7.8244,78.43,-0.0143,75.34,0.0075,8.59,"2026-05-08T05:27:22.000000"]
["2026-05-08T05:32:52Z",1024,1024,0.0112,51.12,7.8387,96.36,-0.0124,79.58,0.0022,9.28,"2026-05-08T05:32:52.000000"]
["2026-05-08T05:38:22Z",1024,1024,0.0114,51.14,7.8015,37.64,-0.0187,73.15,-0.0262,10.45,"2026-05-08T05:38:22.000000"]
["2026-05-08T05:43:52Z",1024,1024,0.0076,50.76,7.8068,47.06,-0.0213,73.32,-0.0188,9.38,"2026-05-08T05:43:52.000000"]
["2026-05-08T05:49:22Z",1024,1024,0.0049,50.49,7.7885,6.26,-0.018,78.71,-0.0003,9.57,"2026-05-08T05:49:22.000000"]
["2026-05-08T05:54:52Z",1024,1024,0.0012,50.12,7.8238,77.05,-0.0089,83.11,-0.0088,7.91,"2026-05-08T05:54:52.000000"]
["2026-05-08T06:00:22Z",1024,1024,0.0037,50.37,7.8436,95.01,0.0008,77.13,-0.0534,9.77,"2026-05-08T06:00:22.000000"]
["2026-05-08T06:05:52Z",1024,1024,-0.0004,49.96,7.8237,71.09,0.0077,78.14,0.0309,9.28,"2026-05-08T06:05:52.000000"]
["2026-05-08T06:11:22Z",1024,1024,0.0016,50.16,7.8383,91.6,0.0055,79.71,0.0064,11.04,"2026-05-08T06:11:22.000000"]
["2026-05-08T06:16:52Z",1024,1024,0.0063,50.63,7.8198,55.02,-0.0047,80.32,-0.0048,7.71,"2026-05-08T06:16:52.000000"]
["2026-05-08T06:22:22Z",1024,1024,0.0043,50.43,7.8156,71.09,0.0018,77.05,-0.0084,9.77,"2026-05-08T06:22:22.000000"]
["2026-05-08T06:27:52Z",1024,1024,0.0052,50.52,7.8186,60.28,-0.0063,82.36,0.001,8.69,"2026-05-08T06:27:52.000000"]
["2026-05-08T06:33:22Z",1024,1024,0.0052,50.52,7.8319,88.7,-0.0027,76.2,0.042,9.86,"2026-05-08T06:33:22.000000"]
["2026-05-08T06:38:52Z",1024,1024,0.0022,50.22,7.8194,70.3,0.0065,75.89,0.0069,8.79,"2026-05-08T06:38:52.000000"]
["2026-05-08T06:44:22Z",1024,1024,-0.0009,49.91,7.8243,82.3,0.0118,79.4,-0.0042,8.69,"2026-05-08T06:44:22.000000"]
["2026-05-08T06:49:52Z",1024,1024,-0.0057,49.43,7.8027,42.71,0.0183,78.08,-0.014,10.25,"2026-05-08T06:49:52.000000"]
["2026-05-08T06:55:22Z",1024,1024,-0.0068,49.32,7.8082,62.87,0.0119,80.41,-0.0155,9.67,"2026-05-08T06:55:22.000000"]
["2026-05-08T07:00:52Z",1024,1024,-0.0029,49.71,7.8239,79.77,0.0111,76.82,-0.0022,9.86,"2026-05-08T07:00:52.000000"]
["2026-05-08T07:06:22Z",1024,1024,-0.0037,49.63,7.8376,95.01,0.0001,79.67,-0.0508,9.08,"2026-05-08T07:06:22.000000"]
["2026-05-08T07:11:52Z",1024,1024,-0.0045,49.55,7.805,49.71,-0.0002,72.92,0.0273,11.72,"2026-05-08T07:11:52.000000"]
["2026-05-08T07:17:22Z",1024,1024,-0.0024,49.76,7.8049,54.13,0.0038,77.87,-0.0077,8.59,"2026-05-08T07:17:22.000000"]
["2026-05-08T07:22:52Z",1024,1024,0.0017,50.17,7.803,52.36,0.0152,73.58,0.0655,9.77,"2026-05-08T07:22:52.000000"]
["2026-05-08T07:28:22Z",1024,1024,-0.0055,49.45,7.8275,87.76,0.0203,76.83,0.0295,10.35,"2026-05-08T07:28:22.000000"]
["2026-05-08T07:33:52Z",1024,1024,0.0007,50.07,7.8205,82.91,0.0148,75.19,-0.0328,7.91,"2026-05-08T07:33:52.000000"]
["2026-05-08T07:39:22Z",1024,1024,0.0013,50.13,7.813,62.01,0.0096,76.67,-0.0076,9.18,"2026-05-08T07:39:22.000000"]
["2026-05-08T07:44:52Z",1024,1024,-0.0039,49.61,7.825,82.91,-0.0092,78.27,-0.0079,9.67,"2026-05-08T07:44:52.000000"]
["2026-05-08T07:50:22Z",1024,1024,-0.0062,49.38,7.8153,69.51,0.0012,76.83,0.0398,7.52,"2026-05-08T07:50:22.000000"]
["2026-05-08T07:55:52Z",1024,1024,-0.0079,49.21,7.8211,85.73,0.0077,74.31,0.0223,11.23,"2026-05-08T07:55:52.000000"]
["2026-05-08T08:01:22Z",1024,1024,-0.0117,48.83,7.8274,91.97,-0.0031,74.32,-0.0315,7.81,"2026-05-08T08:01:22.000000"]
["2026-05-08T08:06:52Z",1024,1024,-0.0066,49.34,7.8261,84.64,0.0029,82.49,0.0006,9.47,"2026-05-08T08:06:52.000000"]
["2026-05-08T08:12:22Z",1024,1024,-0.0027,49.73,7.819,86.26,-0.0065,77.87,-0.0593,9.18,"2026-05-08T08:12:22.000000"]
["2026-05-08T08:17:52Z",1024,1024,-0.0066,49.34,7.7954,21.56,-0.0218,72.63,-0.0072,9.96,"2026-05-08T08:17:52.000000"]
["2026-05-08T08:23:22Z",1024,1024,-0.0052,49.48,7.8038,33.6,-0.0171,74.27,-0.0196,8.4,"2026-05-08T08:23:22.000000"]
["2026-05-08T08:28:52Z",1024,1024,-0.0114,48.86,7.8044,27.57,-0.0102,75.51,-0.054,10.64,"2026-05-08T08:28:52.000000"]
["2026-05-08T08:34:22Z",1024,1024,-0.0129,48.71,7.7921,15.42,-0.011,78.09,-0.0367,8.89,"2026-05-08T08:34:22.000000"]
["2026-05-08T08:39:52Z",1024,1024,-0.0087,49.13,7.8219,73.4,0.0003,83.9,0.0121,9.08,"2026-05-08T08:39:52.000000"]
["2026-05-08T08:45:22Z",1024,1024,-0.0039,49.61,7.7944,16.43,0.003,76.28,-0.0441,8.79,"2026-05-08T08:45:22.000000"]
["2026-05-08T08:50:52Z",1024,1024,-0.0004,49.96,7.7889,20.94,0.0118,75.79,0.0229,9.96,"2026-05-08T08:50:52.000000"]
["2026-05-08T08:56:22Z",1024,1024,0.0004,50.04,7.8057,39.31,0.0111,82.37,0.0214,8.5,"2026-05-08T08:56:22.000000"]
["2026-05-08T09:01:52Z",1024,1024,0.0022,50.22,7.822,82.3,0.0057,82.27,-0.007,9.67,"2026-05-08T09:01:52.000000"]
["2026-05-08T09:07:22Z",1024,1024,-0.0051,49.49,7.8027,41.0,-0.001,74.54,0.0173,7.32,"2026-05-08T09:07:22.000000"]
["2026-05-08T09:12:52Z",1024,1024,-0.007,49.3,7.8002,20.34,-0.0025,77.27,-0.0152,8.98,"2026-05-08T09:12:52.000000"]
["2026-05-08T09:18:22Z",1024,1024,-0.001,49.9,7.7732,2.9,-0.0111,78.55,0.0052,8.79,"2026-05-08T09:18:22.000000"]
["2026-05-08T09:23:52Z",1024,1024,-0.0018,49.82,7.803,24.12,-0.0121,79.28,-0.0049,9.67,"2026-05-08T09:23:52.000000"]
["2026-05-08T09:29:22Z",1024,1024,0.0033,50.33,7.8201,74.15,-0.0165,78.71,-0.0661,8.79,"2026-05-08T09:29:22.000000"]
["2026-05-08T09:34:52Z",1024,1024,0.0054,50.54,7.821,91.22,-0.0076,77.03,0.0151,8.69,"2026-05-08T09:34:52.000000"]
["2026-05-08T09:40:22Z",1024,1024,0.0037,50.37,7.8279,84.07,-0.0082,77.66,-0.0437,7.13,"2026-05-08T09:40:22.000000"]
["2026-05-08T09:45:52Z",1024,1024,-0.0016,49.84,7.8212,75.62,-0.0009,77.42,-0.0248,9.67,"2026-05-08T09:45:52.000000"]
["2026-05-08T09:51:22Z",1024,1024,0.0026,50.26,7.8147,37.64,0.0055,78.54,0.0017,7.81,"2026-05-08T09:51:22.000000"]
["2026-05-08T09:56:52Z",1024,1024,-0.0027,49.73,7.7855,2.3,-0.0063,76.59,0.0132,9.86,"2026-05-08T09:56:52.000000"]
["2026-05-08T10:02:22Z",1024,1024,-0.0035,49.65,7.7792,4.9,0.0059,77.43,0.0067,9.18,"2026-05-08T10:02:22.000000"]
["2026-05-08T10:07:52Z",1024,1024,-0.0055,49.45,7.7802,4.31,0.002,77.36,0.0421,8.2,"2026-05-08T10:07:52.000000"]
["2026-05-08T10:13:22Z",1024,1024,-0.0068,49.32,7.7725,0.85,0.0002,77.41,-0.0129,8.59,"2026-05-08T10:13:22.000000"]
["2026-05-08T10:18:52Z",1024,1024,-0.0061,49.39,7.8036,34.39,-0.0005,78.92,-0.0271,6.84,"2026-05-08T10:18:52.000000"]
["2026-05-08T10:24:22Z",1024,1024,-0.0024,49.76,7.8163,58.54,0.0064,78.9,0.003,7.91,"2026-05-08T10:24:22.000000"]
["2026-05-08T10:29:52Z",1024,1024,0.0042,50.42,7.829,83.5,0.0142,75.18,-0.0185,8.59,"2026-05-08T10:29:52.000000"]
["2026-05-08T10:35:22Z",1024,1024,0.0057,50.57,7.8346,95.01,0.0127,76.45,0.0153,7.52,"2026-05-08T10:35:22.000000"]
["2026-05-08T10:40:52Z",1024,1024,0.0067,50.67,7.8193,73.4,0.0146,82.16,-0.0446,9.08,"2026-05-08T10:40:52.000000"]
["2026-05-08T10:46:22Z",1024,1024,0.0061,50.61,7.8229,78.43,0.0105,78.94,-0.0778,7.81,"2026-05-08T10:46:22.000000"]
["2026-05-08T10:51:52Z",1024,1024,0.0065,50.65,7.8198,71.87,0.0063,75.92,0.0245,9.38,"2026-05-08T10:51:52.000000"]
["2026-05-08T10:57:22Z",1024,1024,-0.0005,49.95,7.8185,69.51,0.004,83.22,0.0236,8.89,"2026-05-08T10:57:22.000000"]
["2026-05-08T11:02:52Z",1024,1024,-0.0038,49.62,7.8009,22.82,-0.0002,78.27,-0.0461,7.91,"2026-05-08T11:02:52.000000"]
["2026-05-08T11:08:22Z",1024,1024,-0.0012,49.88,7.8175,67.89,0.0052,82.53,0.013,7.42,"2026-05-08T11:08:22.000000"]
["2026-05-08T11:13:52Z",1024,1024,-0.0016,49.84,7.8181,53.25,-0.0006,73.91,-0.0298,8.01,"2026-05-08T11:13:52.000000"]
["2026-05-08T11:19:22Z",1024,1024,-0.0002,49.98,7.8161,67.07,-0.006,81.44,-0.0361,7.42,"2026-05-08T11:19:22.000000"]
["2026-05-08T11:24:52Z",1024,1024,0.0002,50.02,7.7921,11.8,-0.0189,76.6,-0.007,8.89,"2026-05-08T11:24:52.000000"]
["2026-05-08T11:30:22Z",1024,1024,0.0059,50.59,7.7893,9.19,-0.0313,78.89,0.0431,10.35,"2026-05-08T11:30:22.000000"]
["2026-05-08T11:35:52Z",1024,1024,0.0037,50.37,7.7929,10.62,-0.0265,76.84,0.0082,8.89,"2026-05-08T11:35:52.000000"]
["2026-05-08T11:41:22Z",1024,1024,0.0028,50.28,7.8095,35.2,-0.0263,77.12,0.0018,8.89,"2026-05-08T11:41:22.000000"]
["2026-05-08T11:46:52Z",1024,1024,0.0052,50.52,7.8109,53.25,-0.0102,77.15,0.0105,10.45,"2026-05-08T11:46:52.000000"]
["2026-05-08T11:52:22Z",1024,1024,-0.001,49.9,7.8102,39.31,-0.0018,76.53,0.0093,8.79,"2026-05-08T11:52:22.000000"]
["2026-05-08T11:57:52Z",1024,1024,0.0005,50.05,7.8096,26.16,0.0001,76.33,0.0146,9.57,"2026-05-08T11:57:52.000000"]
["2026-05-08T12:03:22Z",1024,1024,-0.0082,49.18,7.8053,36.82,-0.0011,79.32,-0.0057,9.28,"2026-05-08T12:03:22.000000"]
["2026-05-08T12:08:52Z",1024,1024,-0.007,49.3,7.8161,77.75,-0.0052,78.97,0.0053,9.08,"2026-05-08T12:08:52.000000"]
["2026-05-08T12:14:22Z",1024,1024,-0.0132,48.68,7.825,63.72,-0.0057,77.53,-0.018,8.11,"2026-05-08T12:14:22.000000"]
["2026-05-08T12:19:52Z",1024,1024,-0.0157,48.43,7.8218,77.05,-0.0121,75.93,0.0394,9.38,"2026-05-08T12:19:52.000000"]
["2026-05-08T12:25:22Z",1024,1024,-0.0156,48.44,7.8421,97.69,0.0089,78.14,0.0332,8.79,"2026-05-08T12:25:22.000000"]
["2026-05-08T12:30:52Z",1024,1024,-0.0176,48.24,7.8307,83.5,0.0096,77.74,0.0166,10.25,"2026-05-08T12:30:52.000000"]
["2026-05-08T12:36:22Z",1024,1024,-0.0148,48.52,7.8076,41.0,0.0249,81.6,-0.0096,8.5,"2026-05-08T12:36:22.000000"]
["2026-05-08T12:41:52Z",1024,1024,-0.0103,48.97,7.804,41.0,0.0209,78.28,0.0306,8.79,"2026-05-08T12:41:52.000000"]
["2026-05-08T12:47:22Z",1024,1024,-0.0002,49.98,7.8166,74.89,0.0172,75.01,0.0393,8.5,"2026-05-08T12:47:22.000000"]
["2026-05-08T12:52:52Z",1024,1024,0.0016,50.16,7.8227,81.06,0.0082,75.94,-0.0098,7.42,"2026-05-08T12:52:52.000000"]
["2026-05-08T12:58:22Z",1024,1024,0.0046,50.46,7.8295,93.92,0.0005,76.65,0.0312,10.55,"2026-05-08T12:58:22.000000"]
["2026-05-08T13:03:52Z",1024,1024,0.0055,50.55,7.8276,73.4,0.0061,79.33,-0.0457,9.38,"2026-05-08T13:03:52.000000"]
["2026-05-08T13:09:22Z",1024,1024,-0.0015,49.85,7.7969,26.16,0.0006,77.03,-0.0186,9.18,"2026-05-08T13:09:22.000000"]
["2026-05-08T13:14:52Z",1024,1024,-0.0017,49.83,7.7874,18.04,-0.0021,76.71,-0.0534,8.5,"2026-05-08T13:14:52.000000"]
["2026-05-08T13:20:22Z",1024,1024,-0.0023,49.77,7.8062,47.94,0.0064,83.26,0.0028,10.45,"2026-05-08T13:20:22.000000"]
["2026-05-08T13:25:52Z",1024,1024,-0.0005,49.95,7.7908,6.51,0.0045,81.2,-0.0377,9.18,"2026-05-08T13:25:52.000000"]
["2026-05-08T13:31:22Z",1024,1024,0.0031,50.31,7.7899,4.9,0.0042,78.88,0.0127,9.18,"2026-05-08T13:31:22.000000"]
["2026-05-08T13:36:52Z",1024,1024,0.0016,50.16,7.8167,41.85,0.0065,79.08,-0.0016,9.77,"2026-05-08T13:36:52.000000"]
["2026-05-08T13:42:22Z",1024,1024,0.0088,50.88,7.8033,19.17,-0.0083,77.9,-0.0283,8.69,"2026-05-08T13:42:22.000000"]
["2026-05-08T13:47:52Z",1024,1024,0.0005,50.05,7.8235,67.07,-0.0104,77.34,-0.0138,8.01,"2026-05-08T13:47:52.000000"]
["2026-05-08T13:53:22Z",1024,1024,0.0022,50.22,7.8201,81.69,-0.007,77.22,0.0329,8.69,"2026-05-08T13:53:22.000000"]
["2026-05-08T13:58:52Z",1024,1024,0.0018,50.18,7.7941,29.02,-0.0065,76.1,-0.0218,7.62,"2026-05-08T13:58:52.000000"]
["2026-05-08T14:04:22Z",1024,1024,-0.0022,49.78,7.8114,67.89,-0.0131,77.99,0.0064,8.98,"2026-05-08T14:04:22.000000"]
["2026-05-08T14:09:52Z",1024,1024,0.001,50.1,7.8062,55.9,-0.016,77.72,-0.0383,9.47,"2026-05-08T14:09:52.000000"]
["2026-05-08T14:15:22Z",1024,1024,0.0015,50.15,7.8141,55.02,-0.0209,78.49,-0.0022,7.81,"2026-05-08T14:15:22.000000"]
["2026-05-08T14:20:52Z",1024,1024,-0.0011,49.89,7.86,99.94,-0.0187,79.71,-0.0169,8.2,"2026-05-08T14:20:52.000000"]
["2026-05-08T14:26:22Z",1024,1024,0.0026,50.26,7.8292,86.26,-0.0126,77.54,-0.067,8.3,"2026-05-08T14:26:22.000000"]
["2026-05-08T14:31:53Z",1024,1024,0.0035,50.35,7.8146,67.89,-0.0031,76.24,0.0634,6.93,"2026-05-08T14:31:53.000000"]
["2026-05-08T14:37:22Z",1024,1024,0.002,50.2,7.8001,18.04,0.0084,72.86,0.0355,8.98,"2026-05-08T14:37:22.000000"]
["2026-05-08T14:42:52Z",1024,1024,0.0027,50.27,7.8063,34.39,0.0091,76.83,-0.0083,9.86,"2026-05-08T14:42:52.000000"]
["2026-05-08T14:48:22Z",1024,1024,0.0033,50.33,7.81,65.41,0.0179,76.2,0.0112,10.25,"2026-05-08T14:48:22.000000"]
["2026-05-08T14:53:52Z",1024,1024,0.0016,50.16,7.7905,26.16,0.0167,76.08,-0.05,11.62,"2026-05-08T14:53:52.000000"]
["2026-05-08T14:59:22Z",1024,1024,0.0024,50.24,7.7945,22.82,0.0104,74.71,0.0127,6.93,"2026-05-08T14:59:22.000000"]
["2026-05-08T15:04:53Z",1024,1024,0.0006,50.06,7.7911,13.52,0.0187,79.4,-0.0044,8.5,"2026-05-08T15:04:53.000000"]
["2026-05-08T15:10:23Z",1024,1024,0.0045,50.45,7.7948,26.16,0.012,76.83,0.057,7.71,"2026-05-08T15:10:23.000000"]
["2026-05-08T15:15:52Z",1024,1024,0.007,50.7,7.8226,76.34,0.0192,78.05,-0.0323,6.35,"2026-05-08T15:15:52.000000"]
["2026-05-08T15:21:23Z",1024,1024,-0.0017,49.83,7.7997,37.64,0.017,75.07,-0.0154,7.62,"2026-05-08T15:21:23.000000"]
["2026-05-08T15:26:37Z",1024,1024,-0.0023,49.77,7.8068,71.87,0.0099,77.8,-0.0028,6.64,"2026-05-08T15:26:37.000000"]
["2026-05-08T15:32:02Z",1024,1024,-0.0079,49.21,7.7964,42.71,0.0135,77.63,-0.0006,5.96,"2026-05-08T15:32:02.000000"]
["2026-05-08T15:37:22Z",1024,1024,-0.0126,48.74,7.7975,37.64,0.0056,80.51,0.0315,5.47,"2026-05-08T15:37:22.000000"]
["2026-05-08T15:42:52Z",1024,1024,-0.0051,49.49,7.7906,15.42,-0.0122,79.52,0.045,6.15,"2026-05-08T15:42:52.000000"]
["2026-05-08T15:48:22Z",1024,1024,-0.0031,49.69,7.7955,29.02,-0.0046,78.32,0.0109,6.93,"2026-05-08T15:48:22.000000"]
["2026-05-08T15:53:52Z",1024,1024,-0.0007,49.93,7.7931,14.93,-0.0055,79.0,0.0744,5.96,"2026-05-08T15:53:52.000000"]
["2026-05-08T15:59:22Z",1024,1024,0.0035,50.35,7.7939,13.98,-0.0007,82.33,-0.0125,5.66,"2026-05-08T15:59:22.000000"]
["2026-05-08T16:04:52Z",1024,1024,0.0001,50.01,7.7903,8.21,-0.0038,75.35,-0.0081,6.05,"2026-05-08T16:04:52.000000"]
["2026-05-08T16:10:22Z",1024,1024,0.0007,50.07,7.8036,24.12,0.0028,80.73,-0.0011,7.13,"2026-05-08T16:10:22.000000"]
["2026-05-08T16:15:52Z",1024,1024,0.0092,50.92,7.8119,46.18,-0.0027,78.54,-0.0191,5.57,"2026-05-08T16:15:52.000000"]
["2026-05-08T16:21:22Z",1024,1024,0.0103,51.03,7.7896,6.26,-0.0089,79.34,0.0025,5.27,"2026-05-08T16:21:22.000000"]
["2026-05-08T16:26:52Z",1024,1024,0.0153,51.53,7.7862,12.64,-0.0077,79.28,0.0269,7.81,"2026-05-08T16:26:52.000000"]
["2026-05-08T16:32:22Z",1024,1024,0.0149,51.49,7.7787,5.77,-0.0071,80.23,-0.0215,7.91,"2026-05-08T16:32:22.000000"]
["2026-05-08T16:37:52Z",1024,1024,0.0116,51.16,7.7839,12.21,0.0076,80.33,0.0159,6.54,"2026-05-08T16:37:52.000000"]
["2026-05-08T16:43:22Z",1024,1024,0.0072,50.72,7.7859,9.53,0.0043,80.38,0.0114,5.96,"2026-05-08T16:43:22.000000"]
["2026-05-08T16:48:52Z",1024,1024,0.0028,50.28,7.7896,16.43,0.0106,77.17,0.0189,7.23,"2026-05-08T16:48:52.000000"]
["2026-05-08T16:54:22Z",1024,1024,0.0028,50.28,7.8184,73.4,0.0084,79.51,-0.0048,6.35,"2026-05-08T16:54:22.000000"]
["2026-05-08T16:59:52Z",1024,1024,0.0018,50.18,7.8133,61.15,-0.0033,77.43,0.043,6.93,"2026-05-08T16:59:52.000000"]
["2026-05-08T17:05:22Z",1024,1024,-0.0035,49.65,7.8029,35.2,0.0157,79.04,0.0162,5.96,"2026-05-08T17:05:22.000000"]
["2026-05-08T17:10:52Z",1024,1024,0.0032,50.32,7.8057,23.47,0.0059,78.13,0.0163,6.15,"2026-05-08T17:10:52.000000"]
["2026-05-08T17:16:22Z",1024,1024,-0.0004,49.96,7.7976,11.0,0.0128,80.41,0.0076,6.15,"2026-05-08T17:16:22.000000"]
["2026-05-08T17:21:52Z",1024,1024,-0.0068,49.32,7.801,20.34,0.0239,79.72,0.0091,7.13,"2026-05-08T17:21:52.000000"]
["2026-05-08T17:27:22Z",1024,1024,-0.0033,49.67,7.8027,36.82,0.0025,77.72,0.0099,7.13,"2026-05-08T17:27:22.000000"]
["2026-05-08T17:32:52Z",1024,1024,-0.0027,49.73,7.8243,86.77,-0.005,78.62,0.0064,6.45,"2026-05-08T17:32:52.000000"]
["2026-05-08T17:38:22Z",1024,1024,-0.0048,49.52,7.8239,72.64,-0.0166,78.73,-0.0128,6.05,"2026-05-08T17:38:22.000000"]
["2026-05-08T17:43:52Z",1024,1024,0.0009,50.09,7.8166,51.48,-0.0157,79.34,-0.0631,7.03,"2026-05-08T17:43:52.000000"]
["2026-05-08T17:49:22Z",1024,1024,0.0021,50.21,7.8214,70.3,-0.0126,78.43,0.0361,4.98,"2026-05-08T17:49:22.000000"]
["2026-05-08T17:54:52Z",1024,1024,0.0018,50.18,7.7967,30.51,-0.0075,80.6,0.0284,6.05,"2026-05-08T17:54:52.000000"]
["2026-05-08T18:00:22Z",1024,1024,0.0062,50.62,7.7981,24.79,-0.0103,79.57,-0.0338,8.01,"2026-05-08T18:00:22.000000"]
["2026-05-08T18:05:52Z",1024,1024,0.0011,50.11,7.7751,0.58,-0.0077,74.65,0.0277,6.74,"2026-05-08T18:05:52.000000"]
["2026-05-08T18:11:22Z",1024,1024,-0.0028,49.72,7.7864,8.21,-0.0082,79.81,-0.0327,6.93,"2026-05-08T18:11:22.000000"]
["2026-05-08T18:16:52Z",1024,1024,-0.0012,49.88,7.7711,0.77,-0.0011,76.93,-0.0339,7.03,"2026-05-08T18:16:52.000000"]
["2026-05-08T18:22:22Z",1024,1024,-0.0035,49.65,7.7778,4.13,-0.0016,79.1,-0.0075,7.23,"2026-05-08T18:22:22.000000"]
["2026-05-08T18:27:52Z",1024,1024,0.0042,50.42,7.7664,2.65,0.0127,77.25,-0.0175,5.86,"2026-05-08T18:27:52.000000"]
["2026-05-08T18:33:22Z",1024,1024,0.0077,50.77,7.7923,14.93,0.027,82.26,-0.0126,6.64,"2026-05-08T18:33:22.000000"]
["2026-05-08T18:38:52Z",1024,1024,0.0028,50.28,7.8074,27.57,0.0248,81.19,-0.043,6.54,"2026-05-08T18:38:52.000000"]
["2026-05-08T18:44:22Z",1024,1024,0.0024,50.24,7.8106,44.44,0.0226,78.06,0.0418,6.74,"2026-05-08T18:44:22.000000"]
["2026-05-08T18:49:52Z",1024,1024,-0.0029,49.71,7.7993,32.04,0.0052,84.81,-0.0295,5.66,"2026-05-08T18:49:52.000000"]
["2026-05-08T18:55:22Z",1024,1024,-0.0045,49.55,7.8164,63.72,0.0069,82.32,-0.0142,6.45,"2026-05-08T18:55:22.000000"]
["2026-05-08T19:00:52Z",1024,1024,0.0033,50.33,7.8332,84.07,0.0157,79.07,-0.0185,7.52,"2026-05-08T19:00:52.000000"]
["2026-05-08T19:06:22Z",1024,1024,0.0004,50.04,7.8261,82.91,0.0138,82.78,-0.0123,6.05,"2026-05-08T19:06:22.000000"]
["2026-05-08T19:11:52Z",1024,1024,0.0042,50.42,7.8102,53.25,0.0211,82.48,0.0182,6.45,"2026-05-08T19:11:52.000000"]
["2026-05-08T19:17:22Z",1024,1024,0.0043,50.43,7.8059,34.39,0.0147,80.75,0.0468,5.76,"2026-05-08T19:17:22.000000"]
["2026-05-08T19:22:52Z",1024,1024,0.0046,50.46,7.8163,66.24,0.013,80.71,0.0545,5.57,"2026-05-08T19:22:52.000000"]
["2026-05-08T19:28:22Z",1024,1024,0.004,50.4,7.7921,26.16,0.0032,83.64,0.0097,6.35,"2026-05-08T19:28:22.000000"]
["2026-05-08T19:33:52Z",1024,1024,-0.0011,49.89,7.7835,14.45,-0.0016,82.27,-0.0356,6.45,"2026-05-08T19:33:52.000000"]
["2026-05-08T19:39:22Z",1024,1024,-0.0043,49.57,7.7762,4.5,-0.0039,80.18,0.0611,6.64,"2026-05-08T19:39:22.000000"]
["2026-05-08T19:44:52Z",1024,1024,-0.0096,49.04,7.7891,5.1,-0.0046,79.67,-0.0461,5.96,"2026-05-08T19:44:52.000000"]
["2026-05-08T19:50:22Z",1024,1024,-0.0098,49.02,7.7904,13.07,0.001,83.43,0.0242,5.47,"2026-05-08T19:50:22.000000"]
["2026-05-08T19:55:52Z",1024,1024,-0.0083,49.17,7.778,2.65,-0.0089,81.17,-0.0179,4.98,"2026-05-08T19:55:52.000000"]
["2026-05-08T20:01:22Z",1024,1024,-0.0037,49.63,7.7836,7.32,-0.0143,78.23,-0.0113,5.96,"2026-05-08T20:01:22.000000"]
["2026-05-08T20:06:52Z",1024,1024,0.0021,50.21,7.8217,64.57,-0.0336,75.85,0.0827,7.52,"2026-05-08T20:06:52.000000"]
["2026-05-08T20:12:22Z",1024,1024,0.0045,50.45,7.8408,97.08,-0.0339,80.01,0.0076,6.93,"2026-05-08T20:12:22.000000"]
["2026-05-08T20:17:52Z",1024,1024,0.0046,50.46,7.8326,77.05,-0.0276,74.18,0.0342,8.79,"2026-05-08T20:17:52.000000"]
["2026-05-08T20:23:22Z",1024,1024,0.0044,50.44,7.8252,55.02,-0.0253,80.53,-0.0223,5.47,"2026-05-08T20:23:22.000000"]
["2026-05-08T20:28:52Z",1024,1024,0.0022,50.22,7.8304,76.34,-0.0126,81.15,0.0545,6.45,"2026-05-08T20:28:52.000000"]
["2026-05-08T20:34:22Z",1024,1024,0.0005,50.05,7.8148,51.48,-0.0099,81.2,0.075,5.76,"2026-05-08T20:34:22.000000"]
["2026-05-08T20:39:52Z",1024,1024,0.0045,50.45,7.7828,9.19,-0.0039,75.45,-0.0284,7.03,"2026-05-08T20:39:52.000000"]
["2026-05-08T20:45:22Z",1024,1024,0.0067,50.67,7.7792,2.9,0.0109,74.41,-0.043,5.57,"2026-05-08T20:45:22.000000"]
["2026-05-08T20:50:52Z",1024,1024,0.0033,50.33,7.7888,3.04,0.0094,77.75,0.0528,7.03,"2026-05-08T20:50:52.000000"]
["2026-05-08T20:56:22Z",1024,1024,0.0015,50.15,7.7732,2.9,-0.0016,78.5,-0.0595,6.84,"2026-05-08T20:56:22.000000"]
["2026-05-08T21:01:52Z",1024,1024,0.0022,50.22,7.794,29.76,-0.0128,76.42,0.0454,5.86,"2026-05-08T21:01:52.000000"]
["2026-05-08T21:07:22Z",1024,1024,-0.0011,49.89,7.8018,30.51,-0.0243,81.51,-0.0042,8.4,"2026-05-08T21:07:22.000000"]
["2026-05-08T21:12:52Z",1024,1024,-0.0061,49.39,7.8061,53.25,-0.022,79.05,-0.0437,6.05,"2026-05-08T21:12:52.000000"]
["2026-05-08T21:18:22Z",1024,1024,0.0016,50.16,7.8531,99.61,-0.0133,76.81,0.062,7.52,"2026-05-08T21:18:22.000000"]
["2026-05-08T21:23:52Z",1024,1024,0.0,50.0,7.835,93.62,-0.0052,81.63,0.015,6.15,"2026-05-08T21:23:52.000000"]
["2026-05-08T21:29:22Z",1024,1024,-0.0054,49.46,7.7789,26.16,0.0049,82.26,0.0366,7.32,"2026-05-08T21:29:22.000000"]
["2026-05-08T21:34:52Z",1024,1024,-0.0045,49.55,7.7797,14.93,-0.0009,81.74,-0.0495,5.57,"2026-05-08T21:34:52.000000"]
["2026-05-08T21:40:22Z",1024,1024,-0.012,48.8,7.8057,20.94,0.0042,81.19,-0.0312,7.42,"2026-05-08T21:40:22.000000"]
["2026-05-08T21:45:52Z",1024,1024,-0.0095,49.05,7.8147,56.78,0.0012,83.12,0.024,4.69,"2026-05-08T21:45:52.000000"]
["2026-05-08T21:51:22Z",1024,1024,-0.0039,49.61,7.8086,53.25,0.001,78.33,0.011,5.18,"2026-05-08T21:51:22.000000"]
["2026-05-08T21:56:52Z",1024,1024,-0.002,49.8,7.8076,46.18,-0.0026,78.06,-0.019,6.74,"2026-05-08T21:56:52.000000"]
["2026-05-08T22:02:22Z",1024,1024,-0.0001,49.99,7.7986,44.44,-0.0028,80.98,0.0224,6.05,"2026-05-08T22:02:22.000000"]
["2026-05-08T22:07:52Z",1024,1024,0.0009,50.09,7.7953,32.82,-0.0094,79.94,-0.0213,5.96,"2026-05-08T22:07:52.000000"]
["2026-05-08T22:13:22Z",1024,1024,0.0018,50.18,7.8114,47.94,-0.0097,80.62,0.0783,5.76,"2026-05-08T22:13:22.000000"]
["2026-05-08T22:18:52Z",1024,1024,0.0009,50.09,7.8241,71.09,-0.0172,78.83,0.0205,5.66,"2026-05-08T22:18:52.000000"]
["2026-05-08T22:24:22Z",1024,1024,0.0035,50.35,7.7953,14.93,-0.0065,78.2,0.0051,7.71,"2026-05-08T22:24:22.000000"]
["2026-05-08T22:29:52Z",1024,1024,-0.0044,49.56,7.7796,3.63,-0.0009,78.65,-0.0663,6.84,"2026-05-08T22:29:52.000000"]
["2026-05-08T22:35:22Z",1024,1024,-0.0057,49.43,7.7891,7.32,0.009,75.98,-0.0054,6.84,"2026-05-08T22:35:22.000000"]
["2026-05-08T22:40:52Z",1024,1024,-0.0066,49.34,7.8105,28.29,0.0178,77.63,-0.0302,6.64,"2026-05-08T22:40:52.000000"]
["2026-05-08T22:46:22Z",1024,1024,-0.0016,49.84,7.8278,83.5,0.0104,76.85,0.0124,8.01,"2026-05-08T22:46:22.000000"]
["2026-05-08T22:51:52Z",1024,1024,0.0007,50.07,7.7888,26.16,-0.0001,83.2,0.0244,6.54,"2026-05-08T22:51:52.000000"]
["2026-05-08T22:57:22Z",1024,1024,0.002,50.2,7.7879,20.94,0.0028,80.97,-0.0221,6.15,"2026-05-08T22:57:22.000000"]
["2026-05-08T23:02:52Z",1024,1024,0.0001,50.01,7.7815,11.4,-0.0099,81.26,-0.033,7.71,"2026-05-08T23:02:52.000000"]
["2026-05-08T23:08:22Z",1024,1024,-0.0027,49.73,7.7867,4.5,-0.0023,83.13,0.0317,6.74,"2026-05-08T23:08:22.000000"]
["2026-05-08T23:13:52Z",1024,1024,-0.0026,49.74,7.7794,1.57,-0.0141,81.77,0.0255,6.84,"2026-05-08T23:13:52.000000"]
["2026-05-08T23:19:22Z",1024,1024,0.0016,50.16,7.7891,7.32,-0.0033,79.89,-0.0166,7.62,"2026-05-08T23:19:22.000000"]
["2026-05-08T23:24:52Z",1024,1024,0.001,50.1,7.7965,21.56,-0.0026,79.78,0.0277,6.05,"2026-05-08T23:24:52.000000"]
["2026-05-08T23:30:22Z",1024,1024,-0.0001,49.99,7.8227,77.05,-0.0013,76.85,0.0204,6.64,"2026-05-08T23:30:22.000000"]
["2026-05-08T23:35:52Z",1024,1024,0.0042,50.42,7.8237,81.06,0.0069,79.76,-0.0073,4.59,"2026-05-08T23:35:52.000000"]
["2026-05-08T23:41:22Z",1024,1024,-0.0043,49.57,7.8104,48.82,-0.0024,81.9,0.025,6.93,"2026-05-08T23:41:22.000000"]
["2026-05-08T23:46:52Z",1024,1024,-0.0007,49.93,7.7956,19.75,-0.0136,79.97,-0.0295,6.05,"2026-05-08T23:46:52.000000"]
["2026-05-08T23:52:22Z",1024,1024,-0.001,49.9,7.8058,26.16,-0.0109,82.48,-0.0045,7.42,"2026-05-08T23:52:22.000000"]
["2026-05-08T23:57:52Z",1024,1024,-0.005,49.5,7.8081,46.18,-0.0132,78.08,-0.042,6.84,"2026-05-08T23:57:52.000000"]
["2026-05-09T00:03:22Z",1024,1024,0.0,50.0,7.8288,81.69,-0.0084,83.49,-0.0147,6.54,"2026-05-09T00:03:22.000000"]
["2026-05-09T00:08:52Z",1024,1024,0.0006,50.06,7.8308,91.22,-0.0026,81.25,-0.0097,6.54,"2026-05-09T00:08:52.000000"]
["2026-05-09T00:14:22Z",1024,1024,-0.0032,49.68,7.8218,79.77,0.0028,76.77,-0.0271,7.03,"2026-05-09T00:14:22.000000"]
["2026-05-09T00:19:52Z",1024,1024,-0.0011,49.89,7.8056,43.57,0.0065,82.02,-0.0226,5.96,"2026-05-09T00:19:52.000000"]
["2026-05-09T00:25:22Z",1024,1024,-0.0023,49.77,7.7942,39.31,0.0128,82.24,0.0174,6.54,"2026-05-09T00:25:22.000000"]
["2026-05-09T00:30:52Z",1024,1024,-0.001,49.9,7.7991,43.57,0.0145,79.87,-0.0015,7.52,"2026-05-09T00:30:52.000000"]
["2026-05-09T00:36:22Z",1024,1024,-0.0043,49.57,7.8129,67.89,0.0162,78.13,-0.0512,5.37,"2026-05-09T00:36:22.000000"]
["2026-05-09T00:41:52Z",1024,1024,0.001,50.1,7.8177,79.11,0.0116,78.61,0.0249,6.25,"2026-05-09T00:41:52.000000"]
["2026-05-09T00:47:22Z",1024,1024,0.002,50.2,7.8139,77.05,0.0025,79.72,0.0529,5.76,"2026-05-09T00:47:22.000000"]
["2026-05-09T00:52:52Z",1024,1024,-0.0023,49.77,7.7938,22.18,-0.0014,78.77,-0.0146,6.54,"2026-05-09T00:52:52.000000"]
["2026-05-09T00:58:22Z",1024,1024,-0.0032,49.68,7.8208,74.15,-0.0011,74.17,-0.028,7.13,"2026-05-09T00:58:22.000000"]
["2026-05-09T01:03:52Z",1024,1024,-0.0098,49.02,7.8306,94.49,0.0051,80.42,-0.0533,6.45,"2026-05-09T01:03:52.000000"]
["2026-05-09T01:09:22Z",1024,1024,-0.0138,48.62,7.797,22.82,0.0091,85.15,-0.0412,7.03,"2026-05-09T01:09:22.000000"]
["2026-05-09T01:14:52Z",1024,1024,-0.0063,49.37,7.8228,71.09,0.0029,81.75,0.0088,5.66,"2026-05-09T01:14:52.000000"]
["2026-05-09T01:20:22Z",1024,1024,-0.0022,49.78,7.7959,13.52,0.0035,77.77,0.0506,6.93,"2026-05-09T01:20:22.000000"]
["2026-05-09T01:25:52Z",1024,1024,0.0026,50.26,7.8101,47.06,0.0116,81.06,0.0182,6.25,"2026-05-09T01:25:52.000000"]
["2026-05-09T01:31:22Z",1024,1024,0.0054,50.54,7.7878,19.75,0.0056,77.3,-0.0401,7.91,"2026-05-09T01:31:22.000000"]
["2026-05-09T01:36:52Z",1024,1024,0.0027,50.27,7.8121,67.07,0.0052,81.01,0.0028,7.81,"2026-05-09T01:36:52.000000"]
["2026-05-09T01:42:22Z",1024,1024,0.0039,50.39,7.8478,99.18,0.0208,79.56,-0.0036,6.05,"2026-05-09T01:42:22.000000"]
["2026-05-09T01:47:52Z",1024,1024,0.0033,50.33,7.8251,72.64,0.0138,75.9,-0.0255,6.84,"2026-05-09T01:47:52.000000"]
["2026-05-09T01:53:22Z",1024,1024,-0.0024,49.76,7.8194,71.87,0.0135,79.71,0.0334,7.13,"2026-05-09T01:53:22.000000"]
["2026-05-09T01:58:52Z",1024,1024,-0.0015,49.85,7.8048,32.82,0.0135,81.8,-0.0012,5.47,"2026-05-09T01:58:52.000000"]
["2026-05-09T02:04:23Z",1024,1024,0.0001,50.01,7.7924,15.42,-0.0018,78.09,-0.0081,7.23,"2026-05-09T02:04:23.000000"]
["2026-05-09T02:09:52Z",1024,1024,-0.0022,49.78,7.8242,81.69,-0.0001,80.16,0.0183,6.74,"2026-05-09T02:09:52.000000"]
["2026-05-09T02:15:22Z",1024,1024,0.0,50.0,7.8305,90.02,0.0065,79.26,-0.0179,6.84,"2026-05-09T02:15:22.000000"]
["2026-05-09T02:20:52Z",1024,1024,-0.0029,49.71,7.8315,90.02,-0.0016,77.51,0.0401,6.45,"2026-05-09T02:20:52.000000"]
["2026-05-09T02:26:22Z",1024,1024,-0.002,49.8,7.8345,95.26,0.0043,78.42,-0.03,6.25,"2026-05-09T02:26:22.000000"]
["2026-05-09T02:31:52Z",1024,1024,0.0015,50.15,7.8065,42.71,0.0052,75.44,-0.0144,6.74,"2026-05-09T02:31:52.000000"]
["2026-05-09T02:37:22Z",1024,1024,0.002,50.2,7.8124,51.48,0.0016,77.77,-0.0388,6.45,"2026-05-09T02:37:22.000000"]
["2026-05-09T02:42:52Z",1024,1024,0.0062,50.62,7.8071,43.57,-0.0074,76.53,-0.0207,6.64,"2026-05-09T02:42:52.000000"]
["2026-05-09T02:48:22Z",1024,1024,0.0018,50.18,7.8299,71.87,-0.0143,77.85,0.0004,6.45,"2026-05-09T02:48:22.000000"]
["2026-05-09T02:53:52Z",1024,1024,-0.0017,49.83,7.8097,42.71,-0.0172,78.29,-0.01,7.03,"2026-05-09T02:53:52.000000"]
["2026-05-09T02:59:22Z",1024,1024,-0.0031,49.69,7.8018,31.27,-0.0058,77.77,0.0166,6.74,"2026-05-09T02:59:22.000000"]
["2026-05-09T03:04:27Z",1024,1024,-0.0011,49.89,7.7936,14.45,0.0001,84.29,-0.0272,6.54,"2026-05-09T03:04:27.000000"]
["2026-05-09T03:09:52Z",1024,1024,0.0029,50.29,7.8073,37.64,0.0101,76.8,0.0297,7.23,"2026-05-09T03:09:52.000000"]
["2026-05-09T03:15:22Z",1024,1024,0.0063,50.63,7.792,16.96,0.021,78.15,0.0113,7.81,"2026-05-09T03:15:22.000000"]
["2026-05-09T03:20:52Z",1024,1024,0.0123,51.23,7.8211,86.26,0.0139,80.78,0.0379,7.13,"2026-05-09T03:20:52.000000"]
["2026-05-09T03:26:22Z",1024,1024,0.0139,51.39,7.8261,87.76,0.0228,84.08,-0.0327,6.05,"2026-05-09T03:26:22.000000"]
["2026-05-09T03:31:52Z",1024,1024,0.0121,51.21,7.8138,83.5,0.0193,82.18,-0.0496,7.32,"2026-05-09T03:31:52.000000"]
["2026-05-09T03:37:22Z",1024,1024,0.0087,50.87,7.8466,99.34,0.0098,77.14,-0.0073,7.62,"2026-05-09T03:37:22.000000"]
["2026-05-09T03:42:52Z",1024,1024,0.0024,50.24,7.8202,81.06,0.0187,75.9,-0.0251,6.25,"2026-05-09T03:42:52.000000"]
["2026-05-09T03:48:22Z",1024,1024,-0.0048,49.52,7.8042,26.86,0.0205,81.87,-0.0525,5.66,"2026-05-09T03:48:22.000000"]
["2026-05-09T03:53:52Z",1024,1024,-0.007,49.3,7.8034,21.56,0.0121,81.73,-0.0073,6.84,"2026-05-09T03:53:52.000000"]
["2026-05-09T03:59:22Z",1024,1024,-0.0061,49.39,7.7919,11.0,0.0188,78.06,-0.0194,7.42,"2026-05-09T03:59:22.000000"]
["2026-05-09T04:04:52Z",1024,1024,-0.0059,49.41,7.7979,17.49,0.0085,82.05,0.0089,7.03,"2026-05-09T04:04:52.000000"]
["2026-05-09T04:10:22Z",1024,1024,-0.0043,49.57,7.8328,90.02,0.0013,75.96,0.023,5.47,"2026-05-09T04:10:22.000000"]
["2026-05-09T04:15:52Z",1024,1024,0.0012,50.12,7.8253,68.7,0.0048,77.96,0.0143,6.05,"2026-05-09T04:15:52.000000"]
["2026-05-09T04:21:22Z",1024,1024,-0.0013,49.87,7.8247,67.89,0.003,82.85,-0.0207,8.98,"2026-05-09T04:21:22.000000"]
["2026-05-09T04:26:52Z",1024,1024,0.0022,50.22,7.8076,32.04,-0.0131,76.05,0.0661,5.96,"2026-05-09T04:26:52.000000"]
["2026-05-09T04:32:22Z",1024,1024,0.0016,50.16,7.7947,13.52,-0.0079,78.22,0.0158,7.32,"2026-05-09T04:32:22.000000"]
["2026-05-09T04:37:52Z",1024,1024,-0.0001,49.99,7.8001,22.82,-0.0057,78.3,0.0412,7.91,"2026-05-09T04:37:52.000000"]
["2026-05-09T04:43:22Z",1024,1024,0.0055,50.55,7.7908,19.17,-0.0095,79.21,0.0086,6.45,"2026-05-09T04:43:22.000000"]
["2026-05-09T04:48:52Z",1024,1024,0.0073,50.73,7.7701,2.0,-0.0106,79.94,-0.0014,4.59,"2026-05-09T04:48:52.000000"]
["2026-05-09T04:54:22Z",1024,1024,0.0105,51.05,7.7754,3.79,-0.004,81.81,-0.0432,6.93,"2026-05-09T04:54:22.000000"]
["2026-05-09T04:59:52Z",1024,1024,0.0142,51.42,7.8104,48.82,-0.0009,79.05,0.0098,6.64,"2026-05-09T04:59:52.000000"]
["2026-05-09T05:05:22Z",1024,1024,0.01,51.0,7.8382,91.97,-0.0088,78.64,0.0418,6.74,"2026-05-09T05:05:22.000000"]
["2026-05-09T05:10:52Z",1024,1024,0.0092,50.92,7.8132,48.82,-0.0056,80.87,0.007,6.45,"2026-05-09T05:10:52.000000"]
["2026-05-09T05:16:22Z",1024,1024,0.0092,50.92,7.815,49.71,-0.0102,78.18,0.0076,5.18,"2026-05-09T05:16:22.000000"]
["2026-05-09T05:21:52Z",1024,1024,0.0018,50.18,7.82,62.87,-0.0116,81.07,-0.0316,6.74,"2026-05-09T05:21:52.000000"]
["2026-05-09T05:27:22Z",1024,1024,0.0024,50.24,7.819,73.4,-0.0004,80.15,0.0243,7.03,"2026-05-09T05:27:22.000000"]
["2026-05-09T05:32:52Z",1024,1024,0.001,50.1,7.8059,67.07,-0.0043,83.2,0.0244,6.25,"2026-05-09T05:32:52.000000"]
["2026-05-09T05:38:22Z",1024,1024,0.0033,50.33,7.8168,77.75,0.0008,79.66,-0.0053,6.45,"2026-05-09T05:38:22.000000"]
["2026-05-09T05:43:52Z",1024,1024,0.0076,50.76,7.7935,29.02,0.0021,80.16,-0.0276,6.54,"2026-05-09T05:43:52.000000"]
["2026-05-09T05:49:22Z",1024,1024,0.0096,50.96,7.8066,41.0,-0.0034,78.88,0.0003,8.59,"2026-05-09T05:49:22.000000"]
["2026-05-09T05:54:52Z",1024,1024,0.0068,50.68,7.8332,90.83,-0.0076,76.4,0.0072,7.03,"2026-05-09T05:54:52.000000"]
["2026-05-09T06:00:22Z",1024,1024,0.0079,50.79,7.8269,83.5,0.0018,83.61,-0.0561,7.42,"2026-05-09T06:00:22.000000"]
["2026-05-09T06:05:52Z",1024,1024,0.0048,50.48,7.8217,59.41,0.0161,78.26,-0.0079,7.62,"2026-05-09T06:05:52.000000"]
["2026-05-09T06:11:22Z",1024,1024,0.0026,50.26,7.8163,42.71,0.0116,81.31,-0.0453,6.74,"2026-05-09T06:11:22.000000"]
["2026-05-09T06:16:52Z",1024,1024,-0.0029,49.71,7.8103,47.06,0.0194,81.89,-0.0195,5.96,"2026-05-09T06:16:52.000000"]
["2026-05-09T06:22:22Z",1024,1024,-0.0101,48.99,7.8045,62.01,0.0144,81.93,-0.0244,7.03,"2026-05-09T06:22:22.000000"]
["2026-05-09T06:27:52Z",1024,1024,-0.0116,48.84,7.8059,53.25,0.0103,80.5,-0.0142,7.81,"2026-05-09T06:27:52.000000"]
["2026-05-09T06:33:22Z",1024,1024,-0.0104,48.96,7.7986,38.47,0.0048,80.11,-0.0078,8.2,"2026-05-09T06:33:22.000000"]
["2026-05-09T06:38:52Z",1024,1024,-0.0049,49.51,7.8015,47.06,0.0159,79.67,-0.057,6.64,"2026-05-09T06:38:52.000000"]
["2026-05-09T06:44:22Z",1024,1024,0.0018,50.18,7.8007,37.64,0.013,80.46,-0.0271,5.57,"2026-05-09T06:44:22.000000"]
["2026-05-09T06:49:52Z",1024,1024,0.002,50.2,7.8341,94.76,0.0157,80.11,-0.01,7.42,"2026-05-09T06:49:52.000000"]
["2026-05-09T06:55:22Z",1024,1024,0.0009,50.09,7.8117,71.09,0.0101,82.32,0.0495,6.84,"2026-05-09T06:55:22.000000"]
["2026-05-09T07:00:52Z",1024,1024,0.0039,50.39,7.8234,89.15,0.0032,80.27,0.0643,6.45,"2026-05-09T07:00:52.000000"]
["2026-05-09T07:06:22Z",1024,1024,0.0024,50.24,7.8263,90.83,0.0128,78.92,0.0351,5.37,"2026-05-09T07:06:22.000000"]
["2026-05-09T07:11:52Z",1024,1024,0.0055,50.55,7.8241,86.77,0.0063,82.14,-0.0086,5.86,"2026-05-09T07:11:52.000000"]
["2026-05-09T07:17:22Z",1024,1024,0.0079,50.79,7.8139,77.05,0.0057,79.97,0.0038,7.23,"2026-05-09T07:17:22.000000"]
["2026-05-09T07:22:52Z",1024,1024,0.0078,50.78,7.7783,15.92,0.0126,76.81,-0.04,6.93,"2026-05-09T07:22:52.000000"]
["2026-05-09T07:28:22Z",1024,1024,0.0037,50.37,7.7672,3.32,-0.0151,75.96,0.0278,6.64,"2026-05-09T07:28:22.000000"]
["2026-05-09T07:33:52Z",1024,1024,-0.0033,49.67,7.7825,4.5,-0.0075,78.49,0.0465,5.86,"2026-05-09T07:33:52.000000"]
["2026-05-09T07:39:22Z",1024,1024,-0.0026,49.74,7.8043,24.79,-0.0058,77.2,0.0009,6.35,"2026-05-09T07:39:22.000000"]
["2026-05-09T07:44:52Z",1024,1024,-0.0051,49.49,7.8089,51.48,0.0086,81.74,0.022,6.35,"2026-05-09T07:44:52.000000"]
["2026-05-09T07:50:22Z",1024,1024,-0.001,49.9,7.7964,22.18,0.0072,84.39,0.0091,6.35,"2026-05-09T07:50:22.000000"]
["2026-05-09T07:55:52Z",1024,1024,0.0038,50.38,7.8233,72.64,-0.009,81.02,0.0549,6.35,"2026-05-09T07:55:52.000000"]
["2026-05-09T08:01:22Z",1024,1024,0.0026,50.26,7.8157,59.41,-0.0058,79.9,-0.018,6.45,"2026-05-09T08:01:22.000000"]
["2026-05-09T08:06:52Z",1024,1024,0.0017,50.17,7.8112,41.85,-0.0199,82.57,0.0279,6.93,"2026-05-09T08:06:52.000000"]
["2026-05-09T08:12:22Z",1024,1024,0.0021,50.21,7.8123,49.71,-0.0172,84.78,-0.0086,4.98,"2026-05-09T08:12:22.000000"]
["2026-05-09T08:17:52Z",1024,1024,0.0049,50.49,7.8219,55.02,-0.0095,86.08,0.042,5.76,"2026-05-09T08:17:52.000000"]
["2026-05-09T08:23:22Z",1024,1024,0.0033,50.33,7.7995,29.76,-0.008,75.09,0.0701,6.84,"2026-05-09T08:23:22.000000"]
["2026-05-09T08:28:52Z",1024,1024,0.0076,50.76,7.786,19.17,-0.0004,81.75,0.0297,5.76,"2026-05-09T08:28:52.000000"]
["2026-05-09T08:34:22Z",1024,1024,0.0031,50.31,7.8124,68.7,0.0001,82.23,0.0555,8.11,"2026-05-09T08:34:22.000000"]
["2026-05-09T08:39:52Z",1024,1024,0.0045,50.45,7.8138,60.28,-0.0029,77.49,0.0515,6.45,"2026-05-09T08:39:52.000000"]
["2026-05-09T08:45:22Z",1024,1024,0.0002,50.02,7.7795,13.52,-0.0043,77.26,-0.0033,5.66,"2026-05-09T08:45:22.000000"]
["2026-05-09T08:50:52Z",1024,1024,-0.0001,49.99,7.7769,3.04,-0.0087,76.71,-0.0074,6.93,"2026-05-09T08:50:52.000000"]
["2026-05-09T08:56:22Z",1024,1024,0.0017,50.17,7.8019,34.39,-0.0084,78.59,0.0345,7.62,"2026-05-09T08:56:22.000000"]
["2026-05-09T09:01:52Z",1024,1024,-0.0029,49.71,7.811,36.82,0.0062,80.75,0.0024,5.86,"2026-05-09T09:01:52.000000"]
["2026-05-09T09:07:22Z",1024,1024,0.0009,50.09,7.8036,23.47,0.0062,82.24,0.0104,5.76,"2026-05-09T09:07:22.000000"]
["2026-05-09T09:12:52Z",1024,1024,0.0038,50.38,7.8036,38.47,0.012,79.04,0.009,7.13,"2026-05-09T09:12:52.000000"]
["2026-05-09T09:18:22Z",1024,1024,0.0007,50.07,7.8092,45.31,0.0096,76.87,-0.0336,7.71,"2026-05-09T09:18:22.000000"]
["2026-05-09T09:23:52Z",1024,1024,-0.0001,49.99,7.7964,18.6,0.0197,80.58,-0.0114,6.45,"2026-05-09T09:23:52.000000"]
["2026-05-09T09:29:22Z",1024,1024,-0.0017,49.83,7.772,2.9,0.0209,75.15,-0.0175,7.71,"2026-05-09T09:29:22.000000"]
["2026-05-09T09:34:52Z",1024,1024,-0.0048,49.52,7.8034,26.16,0.0205,75.82,0.0078,7.52,"2026-05-09T09:34:52.000000"]
["2026-05-09T09:40:22Z",1024,1024,-0.0055,49.45,7.8098,37.64,0.0217,78.16,-0.0178,7.81,"2026-05-09T09:40:22.000000"]
["2026-05-09T09:45:52Z",1024,1024,0.0005,50.05,7.7968,25.47,0.0067,76.26,-0.0262,5.66,"2026-05-09T09:45:52.000000"]
["2026-05-09T09:51:22Z",1024,1024,-0.001,49.9,7.7981,42.71,-0.0013,79.88,-0.0199,6.93,"2026-05-09T09:51:22.000000"]
["2026-05-09T09:56:52Z",1024,1024,0.0035,50.35,7.8077,43.57,0.0084,82.17,-0.0228,7.32,"2026-05-09T09:56:52.000000"]
["2026-05-09T10:02:22Z",1024,1024,0.0043,50.43,7.8148,62.01,0.0145,82.57,-0.0174,5.37,"2026-05-09T10:02:22.000000"]
["2026-05-09T10:07:52Z",1024,1024,0.0028,50.28,7.816,74.89,0.0081,85.85,0.0031,6.84,"2026-05-09T10:07:52.000000"]
["2026-05-09T10:13:22Z",1024,1024,0.0015,50.15,7.8078,67.89,0.0021,79.22,0.0035,5.96,"2026-05-09T10:13:22.000000"]
["2026-05-09T10:18:52Z",1024,1024,-0.0029,49.71,7.8059,43.57,-0.0099,77.15,0.0145,7.81,"2026-05-09T10:18:52.000000"]
["2026-05-09T10:24:22Z",1024,1024,-0.0011,49.89,7.8284,84.64,-0.0101,80.27,0.0167,6.35,"2026-05-09T10:24:22.000000"]
["2026-05-09T10:29:52Z",1024,1024,0.0043,50.43,7.7987,23.47,-0.0039,78.81,0.0095,6.93,"2026-05-09T10:29:52.000000"]
["2026-05-09T10:35:22Z",1024,1024,0.0035,50.35,7.813,41.85,-0.0019,78.15,0.0264,6.54,"2026-05-09T10:35:22.000000"]
["2026-05-09T10:40:52Z",1024,1024,0.0072,50.72,7.8053,52.36,-0.0025,83.41,0.0395,6.93,"2026-05-09T10:40:52.000000"]
["2026-05-09T10:46:22Z",1024,1024,0.0139,51.39,7.8191,77.75,-0.0009,83.86,-0.0067,6.15,"2026-05-09T10:46:22.000000"]
["2026-05-09T10:51:52Z",1024,1024,0.0123,51.23,7.8229,89.59,0.0044,83.49,-0.0418,6.93,"2026-05-09T10:51:52.000000"]
["2026-05-09T10:57:22Z",1024,1024,0.0153,51.53,7.8138,56.78,0.0134,77.79,0.0117,7.03,"2026-05-09T10:57:22.000000"]
["2026-05-09T11:02:52Z",1024,1024,0.0104,51.04,7.8106,41.85,0.0219,76.99,-0.0738,6.25,"2026-05-09T11:02:52.000000"]
["2026-05-09T11:08:22Z",1024,1024,0.009,50.9,7.7798,6.01,0.0147,78.02,-0.0238,6.45,"2026-05-09T11:08:22.000000"]
["2026-05-09T11:13:52Z",1024,1024,0.0065,50.65,7.787,8.53,0.0214,86.94,-0.0096,5.66,"2026-05-09T11:13:52.000000"]
["2026-05-09T11:19:22Z",1024,1024,0.0067,50.67,7.8019,24.12,0.0246,77.34,0.0131,6.05,"2026-05-09T11:19:22.000000"]
["2026-05-09T11:24:52Z",1024,1024,0.0057,50.57,7.8073,43.57,0.0137,79.59,0.0341,7.03,"2026-05-09T11:24:52.000000"]
["2026-05-09T11:30:22Z",1024,1024,-0.002,49.8,7.7856,12.21,0.0167,79.5,-0.0099,6.74,"2026-05-09T11:30:22.000000"]
["2026-05-09T11:35:52Z",1024,1024,-0.0002,49.98,7.8157,75.62,0.0045,79.9,-0.023,7.13,"2026-05-09T11:35:52.000000"]
["2026-05-09T11:41:22Z",1024,1024,0.0026,50.26,7.8373,96.36,-0.0026,80.2,-0.0449,6.54,"2026-05-09T11:41:22.000000"]
["2026-05-09T11:46:52Z",1024,1024,0.0016,50.16,7.829,80.42,0.0116,83.12,-0.055,5.76,"2026-05-09T11:46:52.000000"]
["2026-05-09T11:52:22Z",1024,1024,0.0072,50.72,7.8194,62.01,0.0138,79.97,0.0043,6.45,"2026-05-09T11:52:22.000000"]
["2026-05-09T11:57:52Z",1024,1024,0.0051,50.51,7.8081,29.02,0.0147,80.36,0.0218,5.47,"2026-05-09T11:57:52.000000"]
["2026-05-09T12:03:22Z",1024,1024,-0.0043,49.57,7.7704,0.73,0.0169,80.84,0.0461,7.62,"2026-05-09T12:03:22.000000"]
["2026-05-09T12:08:52Z",1024,1024,-0.0043,49.57,7.7887,16.96,0.0176,81.06,0.0019,5.18,"2026-05-09T12:08:52.000000"]
["2026-05-09T12:14:22Z",1024,1024,-0.0042,49.58,7.7937,19.17,0.0125,77.77,0.0365,7.62,"2026-05-09T12:14:22.000000"]
["2026-05-09T12:19:52Z",1024,1024,-0.0045,49.55,7.7807,15.42,0.0147,80.14,-0.0224,6.64,"2026-05-09T12:19:52.000000"]
["2026-05-09T12:25:22Z",1024,1024,0.0024,50.24,7.8,39.31,0.0121,80.05,0.0496,6.05,"2026-05-09T12:25:22.000000"]
["2026-05-09T12:30:52Z",1024,1024,0.0059,50.59,7.8013,34.39,0.0076,75.64,0.0071,7.91,"2026-05-09T12:30:52.000000"]
["2026-05-09T12:36:22Z",1024,1024,0.005,50.5,7.7898,24.12,0.0027,78.93,0.0007,5.86,"2026-05-09T12:36:22.000000"]
["2026-05-09T12:41:52Z",1024,1024,0.0024,50.24,7.7765,7.91,0.005,77.64,0.0234,6.74,"2026-05-09T12:41:52.000000"]
["2026-05-09T12:47:22Z",1024,1024,0.0035,50.35,7.7866,27.57,0.0045,76.15,0.0062,4.59,"2026-05-09T12:47:22.000000"]
["2026-05-09T12:52:52Z",1024,1024,0.009,50.9,7.7885,24.79,0.0013,81.03,-0.0299,5.76,"2026-05-09T12:52:52.000000"]
["2026-05-09T12:58:22Z",1024,1024,0.0037,50.37,7.8003,27.57,-0.0053,78.43,0.016,7.23,"2026-05-09T12:58:22.000000"]
["2026-05-09T13:03:52Z",1024,1024,-0.0015,49.85,7.8031,20.34,-0.015,76.3,0.0208,5.96,"2026-05-09T13:03:52.000000"]
["2026-05-09T13:09:22Z",1024,1024,-0.0001,49.99,7.7933,5.32,-0.0194,78.26,0.088,6.74,"2026-05-09T13:09:22.000000"]
["2026-05-09T13:14:52Z",1024,1024,-0.0046,49.54,7.8133,30.51,-0.0136,82.23,-0.0265,6.84,"2026-05-09T13:14:52.000000"]
["2026-05-09T13:20:22Z",1024,1024,-0.0028,49.72,7.807,41.85,-0.0077,82.0,-0.0291,5.86,"2026-05-09T13:20:22.000000"]
["2026-05-09T13:25:52Z",1024,1024,-0.0023,49.77,7.8125,53.25,-0.007,75.22,0.0017,6.15,"2026-05-09T13:25:52.000000"]
["2026-05-09T13:31:22Z",1024,1024,-0.006,49.4,7.7995,32.04,0.0034,77.31,-0.0326,6.74,"2026-05-09T13:31:22.000000"]
["2026-05-09T13:36:52Z",1024,1024,-0.0087,49.13,7.8139,67.07,0.0057,77.83,0.0084,7.03,"2026-05-09T13:36:52.000000"]
["2026-05-09T13:42:22Z",1024,1024,-0.0074,49.26,7.8188,64.57,0.0065,80.54,-0.0155,5.96,"2026-05-09T13:42:22.000000"]
["2026-05-09T13:47:52Z",1024,1024,-0.0044,49.56,7.7969,41.0,0.0169,82.74,-0.0097,6.54,"2026-05-09T13:47:52.000000"]
["2026-05-09T13:53:22Z",1024,1024,-0.0105,48.95,7.7877,21.56,0.0107,78.14,0.0299,7.03,"2026-05-09T13:53:22.000000"]
["2026-05-09T13:58:52Z",1024,1024,-0.0089,49.11,7.8128,42.71,0.012,81.19,-0.0078,7.71,"2026-05-09T13:58:52.000000"]
["2026-05-09T14:04:22Z",1024,1024,-0.0071,49.29,7.8187,64.57,0.0153,78.0,-0.0045,6.64,"2026-05-09T14:04:22.000000"]
["2026-05-09T14:09:52Z",1024,1024,-0.0078,49.22,7.8297,70.3,0.0048,77.1,0.0171,6.93,"2026-05-09T14:09:52.000000"]
["2026-05-09T14:15:22Z",1024,1024,-0.0032,49.68,7.8223,72.64,0.0108,78.35,-0.0326,6.64,"2026-05-09T14:15:22.000000"]
["2026-05-09T14:20:52Z",1024,1024,-0.0023,49.77,7.8195,79.11,-0.0097,81.95,-0.0014,7.03,"2026-05-09T14:20:52.000000"]
["2026-05-09T14:26:22Z",1024,1024,0.0052,50.52,7.824,82.3,-0.0105,83.26,-0.0029,6.25,"2026-05-09T14:26:22.000000"]
["2026-05-09T14:31:52Z",1024,1024,-0.0009,49.91,7.8462,99.43,-0.0092,76.13,-0.0438,7.32,"2026-05-09T14:31:52.000000"]
["2026-05-09T14:37:22Z",1024,1024,0.0018,50.18,7.8144,70.3,-0.0006,78.13,0.0101,6.64,"2026-05-09T14:37:22.000000"]
["2026-05-09T14:42:52Z",1024,1024,0.002,50.2,7.7954,24.12,0.0006,81.89,-0.0214,6.64,"2026-05-09T14:42:52.000000"]
["2026-05-09T14:48:22Z",1024,1024,-0.0066,49.34,7.7883,5.54,0.0114,79.52,-0.0497,5.96,"2026-05-09T14:48:22.000000"]
["2026-05-09T14:53:52Z",1024,1024,-0.0061,49.39,7.8124,33.6,-0.0015,78.05,0.0007,6.05,"2026-05-09T14:53:52.000000"]
["2026-05-09T14:59:22Z",1024,1024,-0.0018,49.82,7.8093,47.94,-0.0143,77.9,-0.0524,6.25,"2026-05-09T14:59:22.000000"]
["2026-05-09T15:04:52Z",1024,1024,-0.0007,49.93,7.8162,87.27,-0.0155,80.05,0.0071,7.03,"2026-05-09T15:04:52.000000"]
["2026-05-09T15:10:22Z",1024,1024,0.0022,50.22,7.823,88.24,-0.0141,78.48,0.0111,6.15,"2026-05-09T15:10:22.000000"]
["2026-05-09T15:15:52Z",1024,1024,0.0034,50.34,7.839,96.55,-0.0229,81.78,0.0644,6.45,"2026-05-09T15:15:52.000000"]
["2026-05-09T15:21:22Z",1024,1024,0.0062,50.62,7.84,99.06,-0.0113,82.73,0.0293,6.74,"2026-05-09T15:21:22.000000"]
["2026-05-09T15:26:52Z",1024,1024,0.0044,50.44,7.8165,79.77,-0.0151,78.15,-0.0113,6.54,"2026-05-09T15:26:52.000000"]
["2026-05-09T15:32:22Z",1024,1024,0.0048,50.48,7.8019,26.16,-0.0058,79.25,-0.0466,6.74,"2026-05-09T15:32:22.000000"]
["2026-05-09T15:37:52Z",1024,1024,-0.0013,49.87,7.8107,62.01,0.0021,75.05,-0.0139,6.93,"2026-05-09T15:37:52.000000"]
["2026-05-09T15:43:22Z",1024,1024,-0.002,49.8,7.7888,19.75,-0.0038,76.95,0.0118,7.23,"2026-05-09T15:43:22.000000"]
["2026-05-09T15:48:52Z",1024,1024,-0.0052,49.48,7.7952,17.49,0.0,82.33,0.0655,4.98,"2026-05-09T15:48:52.000000"]
["2026-05-09T15:54:22Z",1024,1024,-0.005,49.5,7.803,33.6,0.0086,85.12,-0.0038,4.98,"2026-05-09T15:54:22.000000"]
["2026-05-09T15:59:52Z",1024,1024,-0.0077,49.23,7.8303,87.76,0.0023,80.84,0.0368,7.13,"2026-05-09T15:59:52.000000"]
["2026-05-09T16:05:22Z",1024,1024,-0.0129,48.71,7.7778,15.92,-0.0032,77.38,0.0512,5.86,"2026-05-09T16:05:22.000000"]
["2026-05-09T16:10:52Z",1024,1024,-0.0112,48.88,7.7661,2.0,-0.0048,80.68,-0.0234,6.45,"2026-05-09T16:10:52.000000"]
["2026-05-09T16:16:22Z",1024,1024,-0.0115,48.85,7.7789,4.69,0.0033,76.77,-0.0096,5.57,"2026-05-09T16:16:22.000000"]
["2026-05-09T16:21:52Z",1024,1024,-0.0111,48.89,7.7575,0.73,-0.0038,74.87,0.0215,7.32,"2026-05-09T16:21:52.000000"]
["2026-05-09T16:27:22Z",1024,1024,-0.0089,49.11,7.773,2.41,-0.0051,79.52,-0.0259,6.45,"2026-05-09T16:27:22.000000"]
["2026-05-09T16:32:52Z",1024,1024,-0.0099,49.01,7.7757,1.35,-0.0,75.43,0.0652,6.05,"2026-05-09T16:32:52.000000"]
["2026-05-09T16:38:22Z",1024,1024,-0.0062,49.38,7.772,1.16,-0.0061,76.67,-0.0685,6.45,"2026-05-09T16:38:22.000000"]
["2026-05-09T16:43:52Z",1024,1024,-0.006,49.4,7.7954,6.26,-0.0012,78.78,-0.0067,5.37,"2026-05-09T16:43:52.000000"]
["2026-05-09T16:49:22Z",1024,1024,-0.0048,49.52,7.8195,47.06,0.0091,77.82,-0.0104,5.86,"2026-05-09T16:49:22.000000"]
["2026-05-09T16:54:52Z",1024,1024,-0.0043,49.57,7.8288,81.06,0.0081,82.2,-0.033,6.84,"2026-05-09T16:54:52.000000"]
["2026-05-09T17:00:22Z",1024,1024,-0.0055,49.45,7.8397,92.32,0.001,79.61,0.0335,7.03,"2026-05-09T17:00:22.000000"]
["2026-05-09T17:05:52Z",1024,1024,-0.0038,49.62,7.8414,96.74,0.002,78.48,0.0064,7.32,"2026-05-09T17:05:52.000000"]
["2026-05-09T17:11:22Z",1024,1024,-0.0026,49.74,7.8263,90.43,-0.0021,78.52,-0.0317,7.13,"2026-05-09T17:11:22.000000"]
["2026-05-09T17:16:52Z",1024,1024,-0.0054,49.46,7.8235,80.42,-0.0137,80.89,0.003,5.47,"2026-05-09T17:16:52.000000"]
["2026-05-09T17:22:22Z",1024,1024,-0.0045,49.55,7.8228,84.64,-0.0041,80.85,-0.0087,6.64,"2026-05-09T17:22:22.000000"]
["2026-05-09T17:27:52Z",1024,1024,-0.0087,49.13,7.8009,31.27,0.0008,81.83,-0.0351,6.45,"2026-05-09T17:27:52.000000"]
["2026-05-09T17:33:22Z",1024,1024,-0.0081,49.19,7.8121,60.28,-0.0126,81.98,-0.0228,6.25,"2026-05-09T17:33:22.000000"]
["2026-05-09T17:38:52Z",1024,1024,-0.0028,49.72,7.8076,54.13,0.0062,77.97,-0.0163,4.79,"2026-05-09T17:38:52.000000"]
["2026-05-09T17:44:22Z",1024,1024,-0.0072,49.28,7.8079,47.94,-0.005,79.01,0.0216,8.11,"2026-05-09T17:44:22.000000"]
["2026-05-09T17:49:52Z",1024,1024,-0.0029,49.71,7.8182,63.72,-0.0099,83.6,-0.0002,6.93,"2026-05-09T17:49:52.000000"]
["2026-05-09T17:55:22Z",1024,1024,-0.0006,49.94,7.8352,92.66,-0.0121,77.65,-0.0069,6.74,"2026-05-09T17:55:22.000000"]
["2026-05-09T18:00:52Z",1024,1024,-0.0015,49.85,7.8477,98.92,-0.0104,76.82,0.0508,6.64,"2026-05-09T18:00:52.000000"]
["2026-05-09T18:06:22Z",1024,1024,0.0013,50.13,7.8362,96.55,-0.0116,80.92,-0.0036,6.25,"2026-05-09T18:06:22.000000"]
["2026-05-09T18:11:52Z",1024,1024,-0.0017,49.83,7.8502,99.23,-0.0048,76.06,-0.0223,6.15,"2026-05-09T18:11:52.000000"]
["2026-05-09T18:17:22Z",1024,1024,-0.0017,49.83,7.8325,96.16,0.0074,80.42,0.0084,5.37,"2026-05-09T18:17:22.000000"]
["2026-05-09T18:22:52Z",1024,1024,-0.0031,49.69,7.8091,80.42,0.0106,81.7,-0.0219,5.47,"2026-05-09T18:22:52.000000"]
["2026-05-09T18:28:22Z",1024,1024,-0.0015,49.85,7.8154,70.3,0.0065,83.06,-0.0186,6.84,"2026-05-09T18:28:22.000000"]
["2026-05-09T18:33:52Z",1024,1024,-0.0009,49.91,7.8086,47.06,0.0055,78.82,0.0617,7.32,"2026-05-09T18:33:52.000000"]
["2026-05-09T18:39:22Z",1024,1024,0.0006,50.06,7.8113,41.85,-0.0048,75.71,-0.0514,6.15,"2026-05-09T18:39:22.000000"]
["2026-05-09T18:44:52Z",1024,1024,0.0027,50.27,7.8161,51.48,-0.0089,78.18,-0.0293,5.37,"2026-05-09T18:44:52.000000"]
["2026-05-09T18:50:22Z",1024,1024,0.0051,50.51,7.8244,61.15,0.0022,79.51,-0.041,5.47,"2026-05-09T18:50:22.000000"]
["2026-05-09T18:55:52Z",1024,1024,0.0024,50.24,7.8028,20.94,-0.0207,77.01,-0.0156,6.74,"2026-05-09T18:55:52.000000"]
["2026-05-09T19:01:22Z",1024,1024,-0.0033,49.67,7.802,32.04,-0.0082,78.02,-0.0242,7.81,"2026-05-09T19:01:22.000000"]
["2026-05-09T19:06:52Z",1024,1024,-0.0021,49.79,7.788,13.98,-0.017,81.73,-0.0449,5.66,"2026-05-09T19:06:52.000000"]
["2026-05-09T19:12:22Z",1024,1024,-0.0085,49.15,7.7908,20.94,-0.0236,80.63,0.0672,6.25,"2026-05-09T19:12:22.000000"]
["2026-05-09T19:17:52Z",1024,1024,-0.005,49.5,7.758,0.65,-0.0049,77.62,-0.0317,6.15,"2026-05-09T19:17:52.000000"]
["2026-05-09T19:23:22Z",1024,1024,-0.0068,49.32,7.7703,2.77,-0.0008,78.4,0.0278,7.13,"2026-05-09T19:23:22.000000"]
["2026-05-09T19:28:52Z",1024,1024,-0.0072,49.28,7.8022,26.86,0.0058,84.46,-0.0473,5.66,"2026-05-09T19:28:52.000000"]
["2026-05-09T19:34:22Z",1024,1024,-0.0096,49.04,7.8128,56.78,0.0012,78.76,0.0131,6.74,"2026-05-09T19:34:22.000000"]
["2026-05-09T19:39:52Z",1024,1024,-0.0071,49.29,7.8172,33.6,-0.0006,78.57,0.0333,7.03,"2026-05-09T19:39:52.000000"]
["2026-05-09T19:45:22Z",1024,1024,-0.0063,49.37,7.8204,51.48,-0.0162,79.74,-0.0547,5.47,"2026-05-09T19:45:22.000000"]
["2026-05-09T19:50:52Z",1024,1024,-0.0009,49.91,7.7938,23.47,-0.0262,81.85,-0.0189,6.35,"2026-05-09T19:50:52.000000"]
["2026-05-09T19:56:22Z",1024,1024,0.0021,50.21,7.7851,9.53,-0.015,78.96,-0.0051,6.35,"2026-05-09T19:56:22.000000"]
["2026-05-09T20:01:52Z",1024,1024,0.0001,50.01,7.7743,4.31,-0.0084,79.31,-0.0167,7.42,"2026-05-09T20:01:52.000000"]
["2026-05-09T20:07:22Z",1024,1024,-0.0026,49.74,7.7831,6.77,0.003,80.14,0.0343,5.96,"2026-05-09T20:07:22.000000"]
["2026-05-09T20:12:52Z",1024,1024,-0.0046,49.54,7.763,1.1,0.0132,80.01,0.0168,7.13,"2026-05-09T20:12:52.000000"]
["2026-05-09T20:18:22Z",1024,1024,-0.0009,49.91,7.8044,34.39,0.0096,74.49,-0.0207,7.32,"2026-05-09T20:18:22.000000"]
["2026-05-09T20:23:52Z",1024,1024,0.0018,50.18,7.8308,65.41,-0.0031,76.46,-0.0698,6.15,"2026-05-09T20:23:52.000000"]
["2026-05-09T20:29:22Z",1024,1024,0.0066,50.66,7.8547,99.23,0.0039,81.36,-0.0121,6.54,"2026-05-09T20:29:22.000000"]
["2026-05-09T20:34:52Z",1024,1024,0.0021,50.21,7.8367,91.6,-0.0075,77.65,0.0352,6.25,"2026-05-09T20:34:52.000000"]
["2026-05-09T20:40:22Z",1024,1024,0.0022,50.22,7.8421,96.16,0.0121,78.67,0.0273,6.84,"2026-05-09T20:40:22.000000"]
["2026-05-09T20:45:52Z",1024,1024,0.0018,50.18,7.8244,88.7,0.0043,80.82,-0.0329,7.03,"2026-05-09T20:45:52.000000"]
["2026-05-09T20:51:22Z",1024,1024,-0.0011,49.89,7.8382,98.19,-0.0096,79.0,0.0587,7.23,"2026-05-09T20:51:22.000000"]
["2026-05-09T20:56:52Z",1024,1024,0.0076,50.76,7.8293,96.74,-0.0043,79.12,0.0262,7.62,"2026-05-09T20:56:52.000000"]
["2026-05-09T21:02:22Z",1024,1024,0.004,50.4,7.7886,32.82,-0.0107,79.72,0.0298,5.86,"2026-05-09T21:02:22.000000"]
["2026-05-09T21:07:53Z",1024,1024,0.0039,50.39,7.804,64.57,-0.02,77.45,-0.0136,6.15,"2026-05-09T21:07:53.000000"]
["2026-05-09T21:13:22Z",1024,1024,-0.0076,49.24,7.8071,36.0,-0.0084,76.51,-0.0125,6.64,"2026-05-09T21:13:22.000000"]
["2026-05-09T21:18:52Z",1024,1024,-0.0061,49.39,7.8303,78.43,0.0017,79.5,-0.0352,7.13,"2026-05-09T21:18:52.000000"]
["2026-05-09T21:24:22Z",1024,1024,-0.0076,49.24,7.8516,99.61,-0.005,79.83,0.0159,7.13,"2026-05-09T21:24:22.000000"]
["2026-05-09T21:29:52Z",1024,1024,-0.009,49.1,7.836,98.4,0.0047,81.25,-0.0173,5.96,"2026-05-09T21:29:52.000000"]
["2026-05-09T21:35:22Z",1024,1024,-0.0063,49.37,7.838,94.76,0.0031,78.51,-0.0161,6.54,"2026-05-09T21:35:22.000000"]
["2026-05-09T21:40:52Z",1024,1024,-0.0042,49.58,7.8372,95.5,-0.0034,79.48,0.0201,6.45,"2026-05-09T21:40:52.000000"]
["2026-05-09T21:46:22Z",1024,1024,-0.0013,49.87,7.8235,79.77,-0.0067,78.06,-0.038,5.86,"2026-05-09T21:46:22.000000"]
["2026-05-09T21:51:52Z",1024,1024,-0.0026,49.74,7.8121,54.13,0.0072,81.31,-0.0034,4.98,"2026-05-09T21:51:52.000000"]
["2026-05-09T21:57:22Z",1024,1024,-0.0011,49.89,7.8093,57.66,-0.0055,81.88,0.0587,6.25,"2026-05-09T21:57:22.000000"]
["2026-05-09T22:02:52Z",1024,1024,-0.0049,49.51,7.8014,27.57,0.0034,81.7,-0.0488,7.52,"2026-05-09T22:02:52.000000"]
["2026-05-09T22:08:22Z",1024,1024,-0.0077,49.23,7.8085,37.64,0.004,80.25,-0.0559,6.93,"2026-05-09T22:08:22.000000"]
["2026-05-09T22:13:52Z",1024,1024,-0.0062,49.38,7.7958,16.96,0.0044,81.18,0.0022,6.74,"2026-05-09T22:13:52.000000"]
["2026-05-09T22:19:22Z",1024,1024,-0.0031,49.69,7.8041,30.51,0.0047,77.66,-0.0406,6.35,"2026-05-09T22:19:22.000000"]
["2026-05-09T22:24:52Z",1024,1024,0.0022,50.22,7.8133,44.44,0.0011,83.03,0.0338,6.15,"2026-05-09T22:24:52.000000"]
["2026-05-09T22:30:22Z",1024,1024,0.0023,50.23,7.7889,9.19,0.0099,79.28,-0.0847,6.05,"2026-05-09T22:30:22.000000"]
["2026-05-09T22:35:52Z",1024,1024,-0.0031,49.69,7.8078,47.94,0.0079,74.88,-0.0293,7.23,"2026-05-09T22:35:52.000000"]
["2026-05-09T22:41:22Z",1024,1024,-0.0017,49.83,7.8138,69.51,0.0045,78.47,0.0079,6.45,"2026-05-09T22:41:22.000000"]
["2026-05-09T22:46:52Z",1024,1024,-0.0021,49.79,7.7917,25.47,0.0038,80.7,0.024,6.54,"2026-05-09T22:46:52.000000"]
["2026-05-09T22:52:22Z",1024,1024,0.0004,50.04,7.8253,89.59,0.0023,78.47,0.0016,7.13,"2026-05-09T22:52:22.000000"]
["2026-05-09T22:57:52Z",1024,1024,-0.0043,49.57,7.8137,46.18,-0.0065,81.29,0.0194,7.52,"2026-05-09T22:57:52.000000"]
["2026-05-09T23:03:22Z",1024,1024,-0.0042,49.58,7.8034,35.2,-0.0053,77.87,-0.021,6.45,"2026-05-09T23:03:22.000000"]
["2026-05-09T23:08:52Z",1024,1024,-0.0037,49.63,7.8049,30.51,-0.0134,80.89,0.0246,7.62,"2026-05-09T23:08:52.000000"]
["2026-05-09T23:14:22Z",1024,1024,0.0004,50.04,7.8061,39.31,-0.0184,80.98,-0.0478,6.84,"2026-05-09T23:14:22.000000"]
["2026-05-09T23:19:52Z",1024,1024,0.0077,50.77,7.8174,63.72,-0.0245,82.5,-0.006,5.86,"2026-05-09T23:19:52.000000"]
["2026-05-09T23:25:22Z",1024,1024,0.0111,51.11,7.8103,45.31,-0.0187,77.31,-0.0192,6.15,"2026-05-09T23:25:22.000000"]
["2026-05-09T23:30:52Z",1024,1024,0.011,51.1,7.7855,11.0,0.0035,81.1,-0.017,6.45,"2026-05-09T23:30:52.000000"]
["2026-05-09T23:36:22Z",1024,1024,0.0094,50.94,7.7652,0.81,-0.0063,78.68,0.0076,7.42,"2026-05-09T23:36:22.000000"]
["2026-05-09T23:41:52Z",1024,1024,0.0084,50.84,7.7907,11.0,-0.0124,79.35,0.0286,6.64,"2026-05-09T23:41:52.000000"]
["2026-05-09T23:47:22Z",1024,1024,0.0066,50.66,7.8038,32.04,-0.0201,80.73,0.0359,6.35,"2026-05-09T23:47:22.000000"]
["2026-05-09T23:52:52Z",1024,1024,0.0013,50.13,7.7929,11.8,-0.0346,82.26,-0.0218,7.13,"2026-05-09T23:52:52.000000"]
["2026-05-09T23:58:22Z",1024,1024,-0.0006,49.94,7.8051,30.51,-0.027,82.74,-0.0141,6.54,"2026-05-09T23:58:22.000000"]
["2026-05-10T00:03:52Z",1024,1024,0.0027,50.27,7.7931,11.4,-0.0177,78.11,-0.0521,7.52,"2026-05-10T00:03:52.000000"]
["2026-05-10T00:09:22Z",1024,1024,0.0009,50.09,7.8082,50.59,-0.0018,77.56,-0.0104,6.64,"2026-05-10T00:09:22.000000"]
["2026-05-10T00:14:52Z",1024,1024,0.0094,50.94,7.8086,47.94,0.0029,76.42,-0.0431,6.15,"2026-05-10T00:14:52.000000"]
["2026-05-10T00:20:22Z",1024,1024,0.0062,50.62,7.8193,77.75,0.0088,78.62,-0.0248,6.15,"2026-05-10T00:20:22.000000"]
["2026-05-10T00:25:52Z",1024,1024,0.0051,50.51,7.8218,80.42,0.0059,81.47,0.0001,6.84,"2026-05-10T00:25:52.000000"]
["2026-05-10T00:31:22Z",1024,1024,0.0045,50.45,7.7984,26.16,0.0052,83.87,-0.0258,7.13,"2026-05-10T00:31:22.000000"]
["2026-05-10T00:36:52Z",1024,1024,-0.0004,49.96,7.8229,75.62,0.0011,79.03,-0.0222,6.45,"2026-05-10T00:36:52.000000"]
["2026-05-10T00:42:22Z",1024,1024,-0.0002,49.98,7.8268,70.3,-0.0011,83.36,0.0202,5.27,"2026-05-10T00:42:22.000000"]
["2026-05-10T00:47:52Z",1024,1024,0.0013,50.13,7.8401,92.32,0.0033,80.73,-0.0229,6.54,"2026-05-10T00:47:52.000000"]
["2026-05-10T00:53:22Z",1024,1024,0.0049,50.49,7.8274,89.15,-0.0027,81.57,0.008,6.93,"2026-05-10T00:53:22.000000"]
["2026-05-10T00:58:52Z",1024,1024,0.0046,50.46,7.8147,55.02,0.0027,83.53,-0.017,6.84,"2026-05-10T00:58:52.000000"]
["2026-05-10T01:04:22Z",1024,1024,0.006,50.6,7.8223,75.62,0.0046,78.3,0.0018,6.74,"2026-05-10T01:04:22.000000"]
["2026-05-10T01:09:52Z",1024,1024,0.0057,50.57,7.8053,30.51,0.0037,81.46,-0.0648,7.52,"2026-05-10T01:09:52.000000"]
["2026-05-10T01:15:22Z",1024,1024,0.0034,50.34,7.8296,71.87,0.013,79.75,0.0992,5.18,"2026-05-10T01:15:22.000000"]
["2026-05-10T01:20:52Z",1024,1024,0.0023,50.23,7.8209,79.77,0.0167,77.67,-0.017,7.42,"2026-05-10T01:20:52.000000"]
["2026-05-10T01:26:22Z",1024,1024,-0.0024,49.76,7.8157,61.15,0.0184,79.61,-0.027,5.76,"2026-05-10T01:26:22.000000"]
["2026-05-10T01:31:52Z",1024,1024,-0.0054,49.46,7.8215,75.62,0.0156,76.58,0.0289,6.84,"2026-05-10T01:31:52.000000"]
["2026-05-10T01:37:22Z",1024,1024,-0.0071,49.29,7.8173,75.62,0.0197,79.77,-0.0138,7.13,"2026-05-10T01:37:22.000000"]
["2026-05-10T01:42:52Z",1024,1024,-0.0046,49.54,7.8188,82.3,0.001,81.62,0.025,7.03,"2026-05-10T01:42:52.000000"]
["2026-05-10T01:48:22Z",1024,1024,-0.0059,49.41,7.8043,45.31,-0.0088,81.95,0.0086,6.54,"2026-05-10T01:48:22.000000"]
["2026-05-10T01:53:52Z",1024,1024,-0.0045,49.55,7.8237,77.05,-0.0036,81.25,0.02,6.45,"2026-05-10T01:53:52.000000"]
["2026-05-10T01:59:22Z",1024,1024,-0.005,49.5,7.8117,64.57,-0.0029,77.19,0.0242,5.96,"2026-05-10T01:59:22.000000"]
["2026-05-10T02:04:32Z",1024,1024,-0.0072,49.28,7.8111,52.36,-0.0011,80.22,-0.0219,7.13,"2026-05-10T02:04:32.000000"]
["2026-05-10T02:10:02Z",1024,1024,-0.0111,48.89,7.8016,35.2,-0.0023,80.62,-0.0263,6.93,"2026-05-10T02:10:02.000000"]
["2026-05-10T02:15:22Z",1024,1024,-0.0061,49.39,7.8016,34.39,-0.0034,79.57,-0.0557,7.03,"2026-05-10T02:15:22.000000"]
["2026-05-10T02:20:52Z",1024,1024,-0.0076,49.24,7.814,62.87,-0.0067,77.09,-0.0331,5.86,"2026-05-10T02:20:52.000000"]
["2026-05-10T02:26:22Z",1024,1024,-0.0054,49.46,7.8164,69.51,-0.0002,81.9,-0.0106,7.32,"2026-05-10T02:26:22.000000"]
["2026-05-10T02:31:52Z",1024,1024,0.0027,50.27,7.8211,64.57,-0.0116,83.53,-0.0055,6.93,"2026-05-10T02:31:52.000000"]
["2026-05-10T02:37:22Z",1024,1024,0.005,50.5,7.8256,74.15,0.0015,83.34,0.0001,6.15,"2026-05-10T02:37:22.000000"]
["2026-05-10T02:42:52Z",1024,1024,0.0059,50.59,7.8348,92.66,-0.0181,78.94,0.0197,5.76,"2026-05-10T02:42:52.000000"]
["2026-05-10T02:48:22Z",1024,1024,0.0035,50.35,7.8058,37.64,-0.0082,78.95,0.0229,6.15,"2026-05-10T02:48:22.000000"]
["2026-05-10T02:53:52Z",1024,1024,0.0048,50.48,7.8153,47.06,-0.0012,81.97,-0.0271,6.54,"2026-05-10T02:53:52.000000"]
["2026-05-10T02:59:22Z",1024,1024,0.0013,50.13,7.7934,15.92,-0.0001,81.61,-0.0158,6.74,"2026-05-10T02:59:22.000000"]
["2026-05-10T03:04:43Z",1024,1024,-0.0043,49.57,7.8039,31.27,0.0,77.09,0.0044,6.64,"2026-05-10T03:04:43.000000"]
["2026-05-10T03:10:12Z",1024,1024,-0.001,49.9,7.8033,17.49,0.0082,79.62,-0.0463,6.64,"2026-05-10T03:10:12.000000"]
["2026-05-10T03:15:22Z",1024,1024,-0.0029,49.71,7.8227,74.89,0.0057,79.04,-0.0378,8.4,"2026-05-10T03:15:22.000000"]
["2026-05-10T03:20:52Z",1024,1024,0.0004,50.04,7.8007,36.82,0.0162,80.63,-0.0079,6.84,"2026-05-10T03:20:52.000000"]
["2026-05-10T03:26:22Z",1024,1024,0.0033,50.33,7.8273,80.42,0.0072,77.15,0.0437,8.3,"2026-05-10T03:26:22.000000"]
["2026-05-10T03:31:52Z",1024,1024,0.0039,50.39,7.8142,76.34,0.0076,81.21,0.0497,6.25,"2026-05-10T03:31:52.000000"]
["2026-05-10T03:37:22Z",1024,1024,0.0042,50.42,7.827,91.97,0.0001,79.38,0.0598,5.76,"2026-05-10T03:37:22.000000"]
["2026-05-10T03:42:53Z",1024,1024,0.0068,50.68,7.8046,40.15,0.007,80.76,-0.0513,6.84,"2026-05-10T03:42:53.000000"]
["2026-05-10T03:48:22Z",1024,1024,0.0095,50.95,7.8184,57.66,0.0144,79.75,0.031,5.08,"2026-05-10T03:48:22.000000"]
["2026-05-10T03:53:52Z",1024,1024,0.0103,51.03,7.8411,92.66,-0.0025,78.39,0.003,7.13,"2026-05-10T03:53:52.000000"]
["2026-05-10T03:59:22Z",1024,1024,0.0084,50.84,7.83,90.02,-0.0058,79.18,-0.0464,6.64,"2026-05-10T03:59:22.000000"]
["2026-05-10T04:04:52Z",1024,1024,0.006,50.6,7.8003,32.82,-0.012,77.55,-0.0157,6.93,"2026-05-10T04:04:52.000000"]
["2026-05-10T04:10:22Z",1024,1024,0.0012,50.12,7.797,31.27,-0.0126,76.62,-0.0204,6.74,"2026-05-10T04:10:22.000000"]
["2026-05-10T04:15:52Z",1024,1024,-0.0022,49.78,7.8143,62.87,-0.0026,83.06,0.0268,5.37,"2026-05-10T04:15:52.000000"]
["2026-05-10T04:21:22Z",1024,1024,-0.0048,49.52,7.8025,33.6,-0.0024,80.05,0.0556,5.66,"2026-05-10T04:21:22.000000"]
["2026-05-10T04:26:52Z",1024,1024,-0.0039,49.61,7.8107,44.44,-0.0021,77.13,-0.0397,6.25,"2026-05-10T04:26:52.000000"]
["2026-05-10T04:32:22Z",1024,1024,0.0016,50.16,7.817,68.7,-0.0043,81.69,-0.027,5.57,"2026-05-10T04:32:22.000000"]
["2026-05-10T04:37:52Z",1024,1024,0.0029,50.29,7.815,64.57,-0.0038,74.17,-0.0083,7.62,"2026-05-10T04:37:52.000000"]
["2026-05-10T04:43:22Z",1024,1024,0.0081,50.81,7.8009,35.2,0.0065,77.5,0.041,6.35,"2026-05-10T04:43:22.000000"]
["2026-05-10T04:48:52Z",1024,1024,0.0043,50.43,7.7878,20.34,-0.0004,80.12,0.0292,5.66,"2026-05-10T04:48:52.000000"]
["2026-05-10T04:54:22Z",1024,1024,0.006,50.6,7.8054,60.28,-0.0037,77.34,0.0634,7.32,"2026-05-10T04:54:22.000000"]
["2026-05-10T04:59:52Z",1024,1024,0.0038,50.38,7.817,64.57,-0.0014,81.23,-0.0114,5.96,"2026-05-10T04:59:52.000000"]
["2026-05-10T05:05:22Z",1024,1024,-0.0043,49.57,7.8214,70.3,0.0027,80.81,0.0039,6.64,"2026-05-10T05:05:22.000000"]
["2026-05-10T05:10:52Z",1024,1024,-0.0046,49.54,7.8324,86.26,0.0074,78.44,0.0075,7.52,"2026-05-10T05:10:52.000000"]
["2026-05-10T05:16:22Z",1024,1024,-0.0099,49.01,7.8165,74.89,0.0051,75.57,0.0449,7.52,"2026-05-10T05:16:22.000000"]
["2026-05-10T05:21:52Z",1024,1024,-0.0073,49.27,7.8368,97.08,-0.0033,74.81,-0.0288,7.13,"2026-05-10T05:21:52.000000"]
["2026-05-10T05:27:22Z",1024,1024,-0.0057,49.43,7.8287,87.76,-0.0088,77.69,-0.0418,7.32,"2026-05-10T05:27:22.000000"]
["2026-05-10T05:32:52Z",1024,1024,-0.005,49.5,7.8041,57.66,-0.0151,81.38,-0.0128,6.64,"2026-05-10T05:32:52.000000"]
["2026-05-10T05:38:22Z",1024,1024,-0.0093,49.07,7.805,25.47,-0.0144,79.49,0.0138,5.47,"2026-05-10T05:38:22.000000"]
["2026-05-10T05:43:52Z",1024,1024,-0.0078,49.22,7.7989,22.18,-0.0092,73.99,-0.0099,6.84,"2026-05-10T05:43:52.000000"]
["2026-05-10T05:49:22Z",1024,1024,-0.0067,49.33,7.8091,66.24,-0.0113,84.54,0.0877,5.18,"2026-05-10T05:49:22.000000"]
["2026-05-10T05:54:52Z",1024,1024,-0.0083,49.17,7.8049,16.43,-0.0114,83.54,-0.0255,5.27,"2026-05-10T05:54:52.000000"]
["2026-05-10T06:00:22Z",1024,1024,-0.0062,49.38,7.825,68.7,-0.0181,83.3,-0.0364,6.84,"2026-05-10T06:00:22.000000"]
["2026-05-10T06:05:52Z",1024,1024,-0.0085,49.15,7.8104,38.47,-0.0275,77.45,0.0403,6.84,"2026-05-10T06:05:52.000000"]
["2026-05-10T06:11:22Z",1024,1024,-0.0094,49.06,7.8175,77.05,-0.0149,80.99,0.0614,7.13,"2026-05-10T06:11:22.000000"]
["2026-05-10T06:16:52Z",1024,1024,-0.0081,49.19,7.8266,82.91,-0.0114,77.77,-0.0087,7.32,"2026-05-10T06:16:52.000000"]
["2026-05-10T06:22:22Z",1024,1024,-0.0078,49.22,7.827,88.24,-0.0211,76.92,-0.0329,6.15,"2026-05-10T06:22:22.000000"]
["2026-05-10T06:27:52Z",1024,1024,-0.0033,49.67,7.8138,74.89,-0.0072,77.32,-0.0288,7.52,"2026-05-10T06:27:52.000000"]
["2026-05-10T06:33:22Z",1024,1024,0.001,50.1,7.8343,95.73,-0.0048,79.1,0.0065,5.96,"2026-05-10T06:33:22.000000"]
["2026-05-10T06:38:52Z",1024,1024,0.0031,50.31,7.7969,33.6,-0.0036,77.36,-0.0273,6.74,"2026-05-10T06:38:52.000000"]
["2026-05-10T06:44:22Z",1024,1024,0.0055,50.55,7.7938,11.0,0.0125,80.3,0.0032,6.05,"2026-05-10T06:44:22.000000"]
["2026-05-10T06:49:52Z",1024,1024,0.0093,50.93,7.8155,65.41,0.0056,78.21,0.0195,7.03,"2026-05-10T06:49:52.000000"]
["2026-05-10T06:55:22Z",1024,1024,0.011,51.1,7.8392,94.76,0.0165,78.93,0.0164,5.57,"2026-05-10T06:55:22.000000"]
["2026-05-10T07:00:52Z",1024,1024,0.0062,50.62,7.8432,99.38,0.0088,80.33,-0.0386,5.18,"2026-05-10T07:00:52.000000"]
["2026-05-10T07:06:23Z",1024,1024,0.0055,50.55,7.8251,87.76,-0.0032,79.45,-0.0307,6.54,"2026-05-10T07:06:23.000000"]
["2026-05-10T07:11:52Z",1024,1024,0.0065,50.65,7.7973,33.6,-0.0042,81.84,0.0602,7.62,"2026-05-10T07:11:52.000000"]
["2026-05-10T07:17:22Z",1024,1024,0.0012,50.12,7.8043,25.47,-0.0175,82.42,0.0298,7.91,"2026-05-10T07:17:22.000000"]
["2026-05-10T07:22:52Z",1024,1024,0.0037,50.37,7.8127,56.78,-0.008,80.31,0.059,5.66,"2026-05-10T07:22:52.000000"]
["2026-05-10T07:28:22Z",1024,1024,0.0027,50.27,7.805,45.31,-0.0011,83.69,0.0631,6.15,"2026-05-10T07:28:22.000000"]
["2026-05-10T07:33:52Z",1024,1024,0.0028,50.28,7.8102,58.54,-0.0028,78.41,0.0026,6.84,"2026-05-10T07:33:52.000000"]
["2026-05-10T07:39:22Z",1024,1024,-0.0017,49.83,7.8193,81.69,-0.0011,81.51,0.0188,7.81,"2026-05-10T07:39:22.000000"]
["2026-05-10T07:44:53Z",1024,1024,-0.0042,49.58,7.8192,60.28,0.0086,81.11,0.0133,5.08,"2026-05-10T07:44:53.000000"]
["2026-05-10T07:50:22Z",1024,1024,-0.0056,49.44,7.8202,46.18,-0.0012,79.03,-0.0196,6.74,"2026-05-10T07:50:22.000000"]
["2026-05-10T07:55:52Z",1024,1024,-0.0029,49.71,7.8252,76.34,0.0081,79.38,0.0021,8.11,"2026-05-10T07:55:52.000000"]
["2026-05-10T08:01:22Z",1024,1024,-0.0027,49.73,7.8068,54.13,0.0116,77.61,0.0483,6.93,"2026-05-10T08:01:22.000000"]
["2026-05-10T08:06:52Z",1024,1024,-0.002,49.8,7.8284,90.02,0.0043,80.03,-0.0281,6.54,"2026-05-10T08:06:52.000000"]
["2026-05-10T08:12:22Z",1024,1024,0.0006,50.06,7.8278,87.76,0.0006,80.74,0.0044,7.13,"2026-05-10T08:12:22.000000"]
["2026-05-10T08:17:52Z",1024,1024,-0.0056,49.44,7.8282,82.91,-0.0051,76.18,-0.0215,5.86,"2026-05-10T08:17:52.000000"]
["2026-05-10T08:23:22Z",1024,1024,-0.0033,49.67,7.8153,61.15,-0.0055,77.42,0.0068,6.45,"2026-05-10T08:23:22.000000"]
["2026-05-10T08:28:52Z",1024,1024,-0.0032,49.68,7.8156,62.87,-0.0014,81.96,-0.0086,5.57,"2026-05-10T08:28:52.000000"]
["2026-05-10T08:34:22Z",1024,1024,-0.0012,49.88,7.8104,59.41,0.0089,82.24,0.0268,6.15,"2026-05-10T08:34:22.000000"]
["2026-05-10T08:39:52Z",1024,1024,0.0024,50.24,7.808,51.48,0.0096,75.47,0.0239,7.03,"2026-05-10T08:39:52.000000"]
["2026-05-10T08:45:22Z",1024,1024,0.0027,50.27,7.8013,28.29,0.0143,77.91,-0.0014,6.54,"2026-05-10T08:45:22.000000"]
["2026-05-10T08:50:52Z",1024,1024,0.0,50.0,7.8129,58.54,0.0223,79.84,-0.0398,7.03,"2026-05-10T08:50:52.000000"]
["2026-05-10T08:56:22Z",1024,1024,-0.0015,49.85,7.8155,70.3,0.0148,80.91,-0.027,6.93,"2026-05-10T08:56:22.000000"]
["2026-05-10T09:01:53Z",1024,1024,-0.0031,49.69,7.8116,32.82,0.0138,84.88,-0.0268,6.05,"2026-05-10T09:01:53.000000"]
["2026-05-10T09:07:22Z",1024,1024,0.0015,50.15,7.7967,38.47,0.0067,81.69,0.0692,6.84,"2026-05-10T09:07:22.000000"]
["2026-05-10T09:12:53Z",1024,1024,0.0002,50.02,7.7858,9.19,0.0009,78.08,0.0526,5.37,"2026-05-10T09:12:53.000000"]
["2026-05-10T09:18:22Z",1024,1024,-0.0009,49.91,7.7959,11.4,-0.0023,84.25,-0.0188,5.96,"2026-05-10T09:18:22.000000"]
["2026-05-10T09:23:52Z",1024,1024,0.0057,50.57,7.7907,12.64,-0.0078,78.96,-0.0209,6.25,"2026-05-10T09:23:52.000000"]
["2026-05-10T09:29:22Z",1024,1024,0.0063,50.63,7.7951,25.47,-0.0013,77.86,-0.0322,5.96,"2026-05-10T09:29:22.000000"]
["2026-05-10T09:34:52Z",1024,1024,0.014,51.4,7.7718,3.63,0.0003,76.94,-0.0277,6.54,"2026-05-10T09:34:52.000000"]
["2026-05-10T09:40:23Z",1024,1024,0.0135,51.35,7.7877,20.94,-0.0004,80.1,0.0146,5.76,"2026-05-10T09:40:23.000000"]
["2026-05-10T09:45:52Z",1024,1024,0.0129,51.29,7.79,15.42,-0.0008,79.02,0.0532,6.93,"2026-05-10T09:45:52.000000"]
["2026-05-10T09:51:22Z",1024,1024,0.0078,50.78,7.7943,8.53,-0.0074,76.8,-0.0228,7.23,"2026-05-10T09:51:22.000000"]
["2026-05-10T09:56:52Z",1024,1024,-0.0005,49.95,7.8223,72.64,-0.0143,80.72,0.0279,5.08,"2026-05-10T09:56:52.000000"]
["2026-05-10T10:02:22Z",1024,1024,-0.0033,49.67,7.7981,20.94,-0.0085,79.56,-0.0322,7.71,"2026-05-10T10:02:22.000000"]
["2026-05-10T10:07:52Z",1024,1024,-0.0037,49.63,7.7806,3.04,-0.0065,77.75,-0.0439,5.96,"2026-05-10T10:07:52.000000"]
["2026-05-10T10:13:22Z",1024,1024,-0.0074,49.26,7.7872,16.96,-0.0021,79.66,-0.0059,7.91,"2026-05-10T10:13:22.000000"]
["2026-05-10T10:18:52Z",1024,1024,-0.0059,49.41,7.8154,76.34,0.0049,81.09,0.0253,7.13,"2026-05-10T10:18:52.000000"]
["2026-05-10T10:24:22Z",1024,1024,-0.0063,49.37,7.8069,55.9,-0.0022,76.91,0.0398,5.86,"2026-05-10T10:24:22.000000"]
["2026-05-10T10:29:53Z",1024,1024,-0.0049,49.51,7.7991,22.82,-0.0085,81.69,-0.0236,5.08,"2026-05-10T10:29:53.000000"]
["2026-05-10T10:35:22Z",1024,1024,-0.0027,49.73,7.7999,41.0,-0.007,79.5,-0.0156,6.05,"2026-05-10T10:35:22.000000"]
["2026-05-10T10:40:52Z",1024,1024,0.0018,50.18,7.7948,12.21,-0.0123,78.59,-0.0084,5.96,"2026-05-10T10:40:52.000000"]
["2026-05-10T10:46:22Z",1024,1024,0.0013,50.13,7.8113,37.64,0.0033,76.64,-0.0075,7.52,"2026-05-10T10:46:22.000000"]
["2026-05-10T10:51:52Z",1024,1024,-0.0027,49.73,7.8081,54.13,0.0103,77.92,0.008,6.54,"2026-05-10T10:51:52.000000"]
["2026-05-10T10:57:23Z",1024,1024,-0.0005,49.95,7.8241,84.07,0.0006,79.8,-0.0513,6.54,"2026-05-10T10:57:23.000000"]
["2026-05-10T11:02:52Z",1024,1024,-0.0082,49.18,7.7998,37.64,0.0052,75.49,0.0178,6.74,"2026-05-10T11:02:52.000000"]
["2026-05-10T11:08:22Z",1024,1024,-0.002,49.8,7.7725,3.04,-0.0101,77.72,-0.0241,5.37,"2026-05-10T11:08:22.000000"]
["2026-05-10T11:13:53Z",1024,1024,-0.001,49.9,7.7818,7.91,-0.0138,80.37,0.0004,6.05,"2026-05-10T11:13:53.000000"]
["2026-05-10T11:19:23Z",1024,1024,-0.0081,49.19,7.7557,1.73,0.0006,80.06,0.0108,6.84,"2026-05-10T11:19:23.000000"]
["2026-05-10T11:24:52Z",1024,1024,-0.0022,49.78,7.789,12.21,-0.0133,80.53,0.0142,6.45,"2026-05-10T11:24:52.000000"]
["2026-05-10T11:30:22Z",1024,1024,-0.0015,49.85,7.7834,1.49,0.0048,86.07,0.0258,7.23,"2026-05-10T11:30:22.000000"]
["2026-05-10T11:35:52Z",1024,1024,-0.0001,49.99,7.78,2.3,0.0057,81.79,-0.0248,6.05,"2026-05-10T11:35:52.000000"]
["2026-05-10T11:41:22Z",1024,1024,-0.0001,49.99,7.7901,16.43,0.0043,81.21,0.0342,7.52,"2026-05-10T11:41:22.000000"]
["2026-05-10T11:46:52Z",1024,1024,0.0065,50.65,7.7929,17.49,-0.0005,80.02,-0.0204,7.23,"2026-05-10T11:46:52.000000"]
["2026-05-10T11:52:23Z",1024,1024,0.0013,50.13,7.8121,34.39,-0.0023,77.65,0.0181,7.13,"2026-05-10T11:52:23.000000"]
["2026-05-10T11:57:52Z",1024,1024,0.0006,50.06,7.8207,77.05,-0.0082,79.64,0.0374,6.35,"2026-05-10T11:57:52.000000"]
["2026-05-10T12:03:22Z",1024,1024,0.0004,50.04,7.8296,87.27,-0.0123,78.2,0.0333,6.05,"2026-05-10T12:03:22.000000"]
["2026-05-10T12:08:52Z",1024,1024,0.0022,50.22,7.8259,77.75,-0.0177,79.58,0.0236,6.45,"2026-05-10T12:08:52.000000"]
["2026-05-10T12:14:22Z",1024,1024,0.001,50.1,7.8213,71.09,-0.0167,84.63,0.0193,6.54,"2026-05-10T12:14:22.000000"]
["2026-05-10T12:19:52Z",1024,1024,-0.0016,49.84,7.8291,82.3,-0.0111,77.2,0.011,6.64,"2026-05-10T12:19:52.000000"]
["2026-05-10T12:25:22Z",1024,1024,-0.0007,49.93,7.8121,43.57,-0.0233,77.09,-0.0215,7.03,"2026-05-10T12:25:22.000000"]
["2026-05-10T12:30:52Z",1024,1024,-0.0104,48.96,7.8131,50.59,-0.0142,79.12,-0.0164,5.57,"2026-05-10T12:30:52.000000"]
["2026-05-10T12:36:23Z",1024,1024,-0.0126,48.74,7.8119,41.85,-0.0086,81.56,0.0765,5.96,"2026-05-10T12:36:23.000000"]
["2026-05-10T12:41:52Z",1024,1024,-0.0083,49.17,7.8151,57.66,-0.0124,82.44,0.0178,6.93,"2026-05-10T12:41:52.000000"]
["2026-05-10T12:47:22Z",1024,1024,-0.0117,48.83,7.8335,91.97,-0.0073,83.22,0.0419,6.25,"2026-05-10T12:47:22.000000"]
["2026-05-10T12:52:52Z",1024,1024,-0.0035,49.65,7.7822,15.42,-0.0124,80.66,-0.0286,5.96,"2026-05-10T12:52:52.000000"]
["2026-05-10T12:58:23Z",1024,1024,-0.0049,49.51,7.7964,27.57,-0.0173,82.5,-0.0169,5.57,"2026-05-10T12:58:23.000000"]
["2026-05-10T13:03:53Z",1024,1024,0.0016,50.16,7.8097,66.24,-0.0026,80.79,-0.0429,5.66,"2026-05-10T13:03:53.000000"]
["2026-05-10T13:09:22Z",1024,1024,0.0067,50.67,7.816,73.4,0.0029,80.07,0.0264,5.96,"2026-05-10T13:09:22.000000"]
["2026-05-10T13:14:52Z",1024,1024,0.0079,50.79,7.8059,56.78,0.0033,79.2,0.008,6.35,"2026-05-10T13:14:52.000000"]
["2026-05-10T13:20:22Z",1024,1024,0.0059,50.59,7.7906,27.57,0.0176,79.84,0.056,5.47,"2026-05-10T13:20:22.000000"]
["2026-05-10T13:25:53Z",1024,1024,0.0057,50.57,7.8091,68.7,0.0117,76.77,-0.0196,6.64,"2026-05-10T13:25:53.000000"]
["2026-05-10T13:31:22Z",1024,1024,0.0092,50.92,7.8232,74.15,0.0179,75.58,0.0154,5.96,"2026-05-10T13:31:22.000000"]
["2026-05-10T13:36:52Z",1024,1024,0.0083,50.83,7.8195,67.07,0.0211,80.62,-0.013,6.93,"2026-05-10T13:36:52.000000"]
["2026-05-10T13:42:22Z",1024,1024,0.0106,51.06,7.8133,51.48,0.0151,76.73,0.0283,7.32,"2026-05-10T13:42:22.000000"]
["2026-05-10T13:47:52Z",1024,1024,0.011,51.1,7.7957,18.04,0.0001,77.08,0.0093,8.2,"2026-05-10T13:47:52.000000"]
["2026-05-10T13:53:22Z",1024,1024,0.009,50.9,7.8263,88.24,-0.0051,81.24,-0.0009,7.32,"2026-05-10T13:53:22.000000"]
["2026-05-10T13:58:52Z",1024,1024,0.0098,50.98,7.8261,76.34,-0.0073,77.63,-0.0239,7.81,"2026-05-10T13:58:52.000000"]
["2026-05-10T14:04:22Z",1024,1024,0.0088,50.88,7.8342,87.76,-0.0063,80.47,0.0063,6.64,"2026-05-10T14:04:22.000000"]
["2026-05-10T14:09:52Z",1024,1024,0.0056,50.56,7.8259,80.42,-0.0164,80.62,-0.0364,7.42,"2026-05-10T14:09:52.000000"]
["2026-05-10T14:15:22Z",1024,1024,0.0022,50.22,7.813,71.09,-0.0119,79.05,-0.058,6.15,"2026-05-10T14:15:22.000000"]
["2026-05-10T14:20:52Z",1024,1024,-0.0039,49.61,7.8277,90.43,-0.0192,77.99,-0.0123,6.84,"2026-05-10T14:20:52.000000"]
["2026-05-10T14:26:22Z",1024,1024,-0.0125,48.75,7.827,77.75,-0.0154,81.32,-0.0236,4.98,"2026-05-10T14:26:22.000000"]
["2026-05-10T14:31:53Z",1024,1024,-0.0089,49.11,7.8163,79.77,-0.0051,80.13,0.0011,6.64,"2026-05-10T14:31:53.000000"]
["2026-05-10T14:37:23Z",1024,1024,-0.0087,49.13,7.8199,82.3,-0.006,78.55,0.024,7.62,"2026-05-10T14:37:23.000000"]
["2026-05-10T14:42:52Z",1024,1024,-0.0116,48.84,7.8057,45.31,0.0054,83.86,0.0553,7.32,"2026-05-10T14:42:52.000000"]
["2026-05-10T14:48:22Z",1024,1024,-0.0103,48.97,7.8149,54.13,0.0014,84.92,-0.0149,6.54,"2026-05-10T14:48:22.000000"]
["2026-05-10T14:53:52Z",1024,1024,-0.0034,49.66,7.8087,54.13,0.0015,76.87,0.0513,6.54,"2026-05-10T14:53:52.000000"]
["2026-05-10T14:59:23Z",1024,1024,-0.0021,49.79,7.8053,38.47,-0.0038,82.35,-0.0314,7.32,"2026-05-10T14:59:23.000000"]
["2026-05-10T15:04:52Z",1024,1024,-0.0026,49.74,7.8135,66.24,-0.0009,80.77,0.0322,6.35,"2026-05-10T15:04:52.000000"]
["2026-05-10T15:10:22Z",1024,1024,0.0071,50.71,7.8032,64.57,0.0014,80.85,-0.009,6.64,"2026-05-10T15:10:22.000000"]
["2026-05-10T15:15:52Z",1024,1024,0.0079,50.79,7.7969,36.0,0.0028,81.9,0.0122,5.96,"2026-05-10T15:15:52.000000"]
["2026-05-10T15:21:22Z",1024,1024,0.0051,50.51,7.7993,48.82,0.0044,79.69,-0.0117,5.96,"2026-05-10T15:21:22.000000"]
["2026-05-10T15:26:52Z",1024,1024,0.0085,50.85,7.8049,43.57,0.0074,77.29,-0.04,6.45,"2026-05-10T15:26:52.000000"]
["2026-05-10T15:32:22Z",1024,1024,0.004,50.4,7.8031,39.31,0.0157,81.77,-0.0441,8.3,"2026-05-10T15:32:22.000000"]
["2026-05-10T15:37:53Z",1024,1024,-0.0054,49.46,7.8054,37.64,0.0125,82.07,-0.019,6.15,"2026-05-10T15:37:53.000000"]
["2026-05-10T15:43:22Z",1024,1024,-0.0078,49.22,7.8007,34.39,0.0138,78.57,-0.0185,5.86,"2026-05-10T15:43:22.000000"]
["2026-05-10T15:48:53Z",1024,1024,-0.012,48.8,7.8075,44.44,0.0206,81.19,-0.0347,7.81,"2026-05-10T15:48:53.000000"]
["2026-05-10T15:54:22Z",1024,1024,-0.0122,48.78,7.8142,59.41,0.0171,77.45,-0.0427,7.91,"2026-05-10T15:54:22.000000"]
["2026-05-10T15:59:53Z",1024,1024,-0.006,49.4,7.7904,13.52,0.0151,82.95,-0.0096,5.47,"2026-05-10T15:59:53.000000"]
["2026-05-10T16:05:22Z",1024,1024,-0.0045,49.55,7.8001,29.02,0.0052,80.94,-0.0123,5.27,"2026-05-10T16:05:22.000000"]
["2026-05-10T16:10:52Z",1024,1024,-0.0023,49.77,7.8088,50.59,0.0038,83.44,-0.0519,6.84,"2026-05-10T16:10:52.000000"]
["2026-05-10T16:16:22Z",1024,1024,-0.0016,49.84,7.8173,70.3,0.0011,78.62,-0.0273,5.66,"2026-05-10T16:16:22.000000"]
["2026-05-10T16:21:52Z",1024,1024,-0.011,48.9,7.8196,71.87,0.0045,80.09,0.057,7.03,"2026-05-10T16:21:52.000000"]
["2026-05-10T16:27:22Z",1024,1024,-0.0118,48.82,7.8135,80.42,0.002,79.63,0.0103,6.54,"2026-05-10T16:27:22.000000"]
["2026-05-10T16:32:53Z",1024,1024,-0.007,49.3,7.8204,82.3,0.0041,83.31,-0.0033,6.15,"2026-05-10T16:32:53.000000"]
["2026-05-10T16:38:23Z",1024,1024,-0.0065,49.35,7.8211,82.3,-0.0044,81.09,-0.0081,6.35,"2026-05-10T16:38:23.000000"]
["2026-05-10T16:43:53Z",1024,1024,-0.0016,49.84,7.8174,70.3,-0.0219,81.75,0.0038,5.66,"2026-05-10T16:43:53.000000"]
["2026-05-10T16:49:23Z",1024,1024,-0.0023,49.77,7.8181,54.13,-0.0055,78.67,0.0028,6.64,"2026-05-10T16:49:23.000000"]
["2026-05-10T16:54:52Z",1024,1024,-0.0062,49.38,7.8059,51.48,-0.0008,81.38,-0.0423,6.25,"2026-05-10T16:54:52.000000"]
["2026-05-10T17:00:23Z",1024,1024,-0.0081,49.19,7.8025,23.47,0.0087,77.66,-0.0018,6.74,"2026-05-10T17:00:23.000000"]
["2026-05-10T17:05:53Z",1024,1024,-0.0044,49.56,7.8133,53.25,0.0227,77.17,-0.0221,6.84,"2026-05-10T17:05:53.000000"]
["2026-05-10T17:11:23Z",1024,1024,0.0012,50.12,7.8119,58.54,0.0309,81.37,-0.0351,6.25,"2026-05-10T17:11:23.000000"]
["2026-05-10T17:16:52Z",1024,1024,0.0049,50.49,7.8367,86.26,0.0139,78.95,0.0091,4.98,"2026-05-10T17:16:52.000000"]
["2026-05-10T17:22:22Z",1024,1024,0.0117,51.17,7.8288,67.07,0.0201,77.25,0.0345,6.05,"2026-05-10T17:22:22.000000"]
["2026-05-10T17:27:53Z",1024,1024,0.0139,51.39,7.8363,78.43,0.0196,79.67,-0.0359,6.54,"2026-05-10T17:27:53.000000"]
["2026-05-10T17:33:22Z",1024,1024,0.0072,50.72,7.85,97.08,0.0136,78.88,-0.0338,6.25,"2026-05-10T17:33:22.000000"]
["2026-05-10T17:38:53Z",1024,1024,0.0081,50.81,7.8357,86.26,0.0126,83.07,-0.0183,6.54,"2026-05-10T17:38:53.000000"]
["2026-05-10T17:44:23Z",1024,1024,0.0042,50.42,7.807,54.13,0.0064,77.74,0.0381,5.96,"2026-05-10T17:44:23.000000"]
["2026-05-10T17:49:52Z",1024,1024,-0.0022,49.78,7.7981,30.51,0.0113,81.95,0.0562,5.96,"2026-05-10T17:49:52.000000"]
["2026-05-10T17:55:23Z",1024,1024,-0.0026,49.74,7.8099,41.0,0.0069,81.09,-0.015,4.98,"2026-05-10T17:55:23.000000"]
["2026-05-10T18:00:53Z",1024,1024,-0.0027,49.73,7.7723,1.35,0.0047,82.68,-0.0303,5.96,"2026-05-10T18:00:53.000000"]
["2026-05-10T18:06:23Z",1024,1024,0.0011,50.11,7.7796,10.62,0.0131,76.77,-0.0143,6.25,"2026-05-10T18:06:23.000000"]
["2026-05-10T18:11:52Z",1024,1024,0.0002,50.02,7.8091,42.71,0.0062,84.07,0.0223,5.76,"2026-05-10T18:11:52.000000"]
["2026-05-10T18:17:23Z",1024,1024,0.0027,50.27,7.8226,88.24,-0.0004,78.57,-0.0236,7.71,"2026-05-10T18:17:23.000000"]
["2026-05-10T18:22:53Z",1024,1024,0.0021,50.21,7.8232,81.06,-0.0018,76.51,-0.0086,6.25,"2026-05-10T18:22:53.000000"]
["2026-05-10T18:28:22Z",1024,1024,0.0021,50.21,7.8317,93.92,-0.0023,77.28,-0.0598,7.62,"2026-05-10T18:28:22.000000"]
["2026-05-10T18:33:53Z",1024,1024,0.0098,50.98,7.8114,54.13,-0.0103,81.96,0.0121,6.64,"2026-05-10T18:33:53.000000"]
["2026-05-10T18:39:22Z",1024,1024,0.006,50.6,7.7968,12.64,0.0022,80.01,0.0057,7.62,"2026-05-10T18:39:22.000000"]
["2026-05-10T18:44:52Z",1024,1024,0.0089,50.89,7.7786,6.26,-0.0026,77.05,0.0397,5.96,"2026-05-10T18:44:52.000000"]
["2026-05-10T18:50:23Z",1024,1024,0.0087,50.87,7.804,34.39,-0.0046,78.62,-0.021,6.15,"2026-05-10T18:50:23.000000"]
["2026-05-10T18:55:52Z",1024,1024,-0.0029,49.71,7.8155,64.57,-0.0092,78.38,-0.0167,6.93,"2026-05-10T18:55:52.000000"]
["2026-05-10T19:01:23Z",1024,1024,0.0004,50.04,7.8248,85.19,-0.014,82.15,0.0712,6.93,"2026-05-10T19:01:23.000000"]
["2026-05-10T19:06:53Z",1024,1024,-0.0007,49.93,7.8193,62.87,-0.0123,79.88,0.0144,6.45,"2026-05-10T19:06:53.000000"]
["2026-05-10T19:12:22Z",1024,1024,-0.0048,49.52,7.8029,24.12,-0.007,76.49,-0.0447,7.23,"2026-05-10T19:12:22.000000"]
["2026-05-10T19:17:53Z",1024,1024,0.0007,50.07,7.7928,3.63,-0.0099,78.99,0.0374,6.25,"2026-05-10T19:17:53.000000"]
["2026-05-10T19:23:23Z",1024,1024,-0.0009,49.91,7.7951,3.79,0.0043,77.48,0.0531,6.84,"2026-05-10T19:23:23.000000"]
["2026-05-10T19:28:53Z",1024,1024,0.0005,50.05,7.7854,1.49,-0.0035,80.61,0.0358,5.86,"2026-05-10T19:28:53.000000"]
["2026-05-10T19:34:23Z",1024,1024,0.0062,50.62,7.7722,3.04,-0.0069,77.63,0.0484,7.71,"2026-05-10T19:34:23.000000"]
["2026-05-10T19:39:53Z",1024,1024,0.0073,50.73,7.7961,16.96,-0.0016,81.09,-0.0254,4.98,"2026-05-10T19:39:53.000000"]
["2026-05-10T19:45:23Z",1024,1024,0.0062,50.62,7.7941,16.43,-0.0137,81.89,0.015,5.37,"2026-05-10T19:45:23.000000"]
["2026-05-10T19:50:52Z",1024,1024,0.0088,50.88,7.7962,26.16,-0.007,79.22,0.0096,6.05,"2026-05-10T19:50:52.000000"]
["2026-05-10T19:56:22Z",1024,1024,-0.0011,49.89,7.8268,90.43,-0.0104,77.49,0.0073,7.13,"2026-05-10T19:56:22.000000"]
["2026-05-10T20:01:52Z",1024,1024,0.0009,50.09,7.8495,99.18,-0.0074,82.74,-0.0171,7.81,"2026-05-10T20:01:52.000000"]
["2026-05-10T20:07:22Z",1024,1024,-0.0035,49.65,7.8536,99.78,-0.0107,77.24,-0.0354,6.45,"2026-05-10T20:07:22.000000"]
["2026-05-10T20:12:53Z",1024,1024,-0.012,48.8,7.8172,69.51,-0.0146,78.97,-0.0584,6.15,"2026-05-10T20:12:53.000000"]
["2026-05-10T20:18:23Z",1024,1024,-0.0082,49.18,7.8257,92.66,-0.008,82.32,0.0261,7.13,"2026-05-10T20:18:23.000000"]
["2026-05-10T20:23:52Z",1024,1024,-0.0126,48.74,7.8025,36.0,-0.0083,78.41,0.0183,5.76,"2026-05-10T20:23:52.000000"]
["2026-05-10T20:29:23Z",1024,1024,-0.0066,49.34,7.7797,5.1,0.0021,78.34,-0.0079,6.84,"2026-05-10T20:29:23.000000"]
["2026-05-10T20:34:52Z",1024,1024,-0.0057,49.43,7.7798,25.47,0.0151,80.87,0.0244,6.84,"2026-05-10T20:34:52.000000"]
["2026-05-10T20:40:22Z",1024,1024,-0.0105,48.95,7.7775,6.01,0.0129,79.57,-0.0216,7.03,"2026-05-10T20:40:22.000000"]
["2026-05-10T20:45:53Z",1024,1024,-0.011,48.9,7.7714,4.13,0.0038,75.25,0.0295,8.11,"2026-05-10T20:45:53.000000"]
["2026-05-10T20:51:22Z",1024,1024,-0.0082,49.18,7.7839,6.26,0.0001,79.54,0.0214,7.32,"2026-05-10T20:51:22.000000"]
["2026-05-10T20:56:53Z",1024,1024,-0.004,49.6,7.783,9.88,-0.0119,80.53,0.0313,9.38,"2026-05-10T20:56:53.000000"]
["2026-05-10T21:02:23Z",1024,1024,-0.0079,49.21,7.8047,35.2,-0.0104,73.68,0.0237,8.4,"2026-05-10T21:02:23.000000"]
["2026-05-10T21:07:53Z",1024,1024,-0.0032,49.68,7.8044,47.94,-0.0065,81.47,-0.0161,7.71,"2026-05-10T21:07:53.000000"]
["2026-05-10T21:13:23Z",1024,1024,-0.0001,49.99,7.8071,31.27,0.0026,74.43,-0.0102,8.4,"2026-05-10T21:13:23.000000"]
["2026-05-10T21:18:53Z",1024,1024,0.0011,50.11,7.7865,4.5,0.0006,81.42,0.0828,6.84,"2026-05-10T21:18:53.000000"]
["2026-05-10T21:24:23Z",1024,1024,0.005,50.5,7.7887,5.32,0.002,76.37,0.0336,9.57,"2026-05-10T21:24:23.000000"]
["2026-05-10T21:29:53Z",1024,1024,0.0079,50.79,7.8135,68.7,0.0004,72.93,0.0571,8.4,"2026-05-10T21:29:53.000000"]
["2026-05-10T21:35:23Z",1024,1024,-0.001,49.9,7.8251,62.87,0.005,74.43,-0.028,8.59,"2026-05-10T21:35:23.000000"]
["2026-05-10T21:40:53Z",1024,1024,0.0016,50.16,7.8333,89.59,0.0084,78.53,0.0049,8.5,"2026-05-10T21:40:53.000000"]
["2026-05-10T21:46:23Z",1024,1024,-0.0026,49.74,7.7977,15.92,-0.0031,86.13,-0.0077,7.03,"2026-05-10T21:46:23.000000"]
["2026-05-10T21:51:53Z",1024,1024,-0.0063,49.37,7.7816,2.3,-0.0044,80.49,-0.0222,8.01,"2026-05-10T21:51:53.000000"]
["2026-05-10T21:57:23Z",1024,1024,-0.0137,48.63,7.801,15.92,-0.0136,78.3,0.0426,8.01,"2026-05-10T21:57:23.000000"]
["2026-05-10T22:02:53Z",1024,1024,-0.0138,48.62,7.8007,22.82,-0.0214,79.69,0.0016,6.54,"2026-05-10T22:02:53.000000"]
["2026-05-10T22:08:23Z",1024,1024,-0.01,49.0,7.7941,11.8,-0.0115,76.95,-0.0264,7.32,"2026-05-10T22:08:23.000000"]
["2026-05-10T22:13:53Z",1024,1024,-0.0094,49.06,7.7937,15.92,-0.0059,75.3,-0.0019,8.11,"2026-05-10T22:13:53.000000"]
["2026-05-10T22:19:23Z",1024,1024,-0.0062,49.38,7.8037,42.71,-0.0127,77.61,-0.0308,7.52,"2026-05-10T22:19:23.000000"]
["2026-05-10T22:24:53Z",1024,1024,-0.0044,49.56,7.8128,55.02,-0.0092,78.46,0.0307,8.01,"2026-05-10T22:24:53.000000"]
["2026-05-10T22:30:23Z",1024,1024,-0.0056,49.44,7.7919,24.12,-0.0086,80.69,-0.0293,7.52,"2026-05-10T22:30:23.000000"]
["2026-05-10T22:35:53Z",1024,1024,-0.0087,49.13,7.8033,55.9,-0.0148,79.12,0.0092,8.01,"2026-05-10T22:35:53.000000"]
["2026-05-10T22:41:23Z",1024,1024,-0.0106,48.94,7.826,77.05,-0.0025,77.9,0.0386,7.32,"2026-05-10T22:41:23.000000"]
["2026-05-10T22:46:53Z",1024,1024,-0.0071,49.29,7.8208,69.51,-0.0057,80.55,0.0201,8.3,"2026-05-10T22:46:53.000000"]
["2026-05-10T22:52:22Z",1024,1024,-0.0016,49.84,7.8089,24.79,0.0001,79.17,-0.0394,7.13,"2026-05-10T22:52:22.000000"]
["2026-05-10T22:57:53Z",1024,1024,0.0026,50.26,7.802,18.04,0.0091,75.99,-0.0244,8.89,"2026-05-10T22:57:53.000000"]
["2026-05-10T23:03:23Z",1024,1024,0.0023,50.23,7.8341,85.19,0.0028,78.1,-0.0215,9.28,"2026-05-10T23:03:23.000000"]
["2026-05-10T23:08:52Z",1024,1024,-0.006,49.4,7.8363,91.6,0.0073,74.15,-0.0337,7.62,"2026-05-10T23:08:52.000000"]
["2026-05-10T23:14:23Z",1024,1024,-0.0074,49.26,7.852,99.43,0.0055,83.35,0.0045,7.81,"2026-05-10T23:14:23.000000"]
["2026-05-10T23:19:53Z",1024,1024,-0.0039,49.61,7.8142,56.78,0.0062,77.25,-0.0227,8.3,"2026-05-10T23:19:53.000000"]
["2026-05-10T23:25:23Z",1024,1024,-0.0045,49.55,7.8136,64.57,0.0093,84.9,0.0417,5.37,"2026-05-10T23:25:23.000000"]
["2026-05-10T23:30:41Z",1024,1024,0.0032,50.32,7.818,85.19,0.0184,79.28,0.0251,7.42,"2026-05-10T23:30:41.000000"]
["2026-05-10T23:36:03Z",1024,1024,0.002,50.2,7.808,61.15,0.0099,77.34,-0.0271,8.4,"2026-05-10T23:36:03.000000"]
["2026-05-10T23:41:23Z",1024,1024,0.002,50.2,7.8269,88.24,0.0116,81.57,-0.0418,6.93,"2026-05-10T23:41:23.000000"]
["2026-05-10T23:46:52Z",1024,1024,-0.0033,49.67,7.8172,73.4,0.0042,77.36,-0.0021,7.81,"2026-05-10T23:46:52.000000"]
["2026-05-10T23:52:23Z",1024,1024,-0.0002,49.98,7.8345,94.21,0.0004,76.62,-0.0103,8.3,"2026-05-10T23:52:23.000000"]
["2026-05-10T23:57:53Z",1024,1024,-0.004,49.6,7.8249,79.77,0.0081,79.49,0.0248,8.2,"2026-05-10T23:57:53.000000"]
["2026-05-11T00:03:23Z",1024,1024,-0.0065,49.35,7.8148,62.87,0.0083,79.32,-0.0176,7.42,"2026-05-11T00:03:23.000000"]
["2026-05-11T00:08:53Z",1024,1024,-0.0013,49.87,7.8009,55.02,0.0172,79.29,-0.0384,7.71,"2026-05-11T00:08:53.000000"]
["2026-05-11T00:14:22Z",1024,1024,-0.004,49.6,7.8222,87.76,0.0079,76.05,-0.0409,7.23,"2026-05-11T00:14:22.000000"]
["2026-05-11T00:19:53Z",1024,1024,-0.002,49.8,7.8153,78.43,-0.0023,76.02,0.0131,7.71,"2026-05-11T00:19:53.000000"]
["2026-05-11T00:25:22Z",1024,1024,-0.0007,49.93,7.8073,41.0,-0.0109,76.81,0.0477,9.28,"2026-05-11T00:25:22.000000"]
["2026-05-11T00:30:53Z",1024,1024,-0.0039,49.61,7.7977,30.51,-0.0151,78.15,0.0035,6.05,"2026-05-11T00:30:53.000000"]
["2026-05-11T00:36:23Z",1024,1024,-0.0044,49.56,7.8076,62.01,-0.021,79.88,0.042,8.98,"2026-05-11T00:36:23.000000"]
["2026-05-11T00:41:53Z",1024,1024,-0.001,49.9,7.8395,98.07,-0.006,78.23,-0.0871,8.89,"2026-05-11T00:41:53.000000"]
["2026-05-11T00:47:23Z",1024,1024,0.0034,50.34,7.8366,89.15,-0.009,75.58,0.0184,7.32,"2026-05-11T00:47:23.000000"]
["2026-05-11T00:52:53Z",1024,1024,0.0057,50.57,7.8227,63.72,-0.0027,78.18,-0.0047,8.4,"2026-05-11T00:52:53.000000"]
["2026-05-11T00:58:23Z",1024,1024,0.0077,50.77,7.7976,25.47,0.015,75.88,-0.0144,7.52,"2026-05-11T00:58:23.000000"]
["2026-05-11T01:03:53Z",1024,1024,0.0044,50.44,7.8217,85.73,0.0142,75.34,0.0108,8.01,"2026-05-11T01:03:53.000000"]
["2026-05-11T01:09:23Z",1024,1024,0.0016,50.16,7.8263,69.51,0.014,73.5,-0.012,9.18,"2026-05-11T01:09:23.000000"]
["2026-05-11T01:14:53Z",1024,1024,0.0055,50.55,7.8355,88.7,0.0107,79.56,0.0301,6.84,"2026-05-11T01:14:53.000000"]
["2026-05-11T01:20:23Z",1024,1024,0.0049,50.49,7.832,89.59,0.0081,79.83,-0.0356,8.01,"2026-05-11T01:20:23.000000"]
["2026-05-11T01:25:53Z",1024,1024,0.0038,50.38,7.8264,87.27,0.004,78.93,-0.0242,8.79,"2026-05-11T01:25:53.000000"]
["2026-05-11T01:31:23Z",1024,1024,0.004,50.4,7.8255,75.62,0.0047,81.54,0.0156,8.98,"2026-05-11T01:31:23.000000"]
["2026-05-11T01:36:53Z",1024,1024,0.0004,50.04,7.7958,19.17,-0.0057,77.34,0.023,8.01,"2026-05-11T01:36:53.000000"]
["2026-05-11T01:42:23Z",1024,1024,-0.0009,49.91,7.7932,19.75,-0.0121,81.43,-0.0003,10.16,"2026-05-11T01:42:23.000000"]
["2026-05-11T01:47:53Z",1024,1024,-0.0016,49.84,7.8134,56.78,-0.0114,77.78,0.0258,8.98,"2026-05-11T01:47:53.000000"]
["2026-05-11T01:53:23Z",1024,1024,-0.0056,49.44,7.7999,26.16,-0.0198,81.02,-0.0419,8.01,"2026-05-11T01:53:23.000000"]
["2026-05-11T01:58:53Z",1024,1024,-0.0068,49.32,7.7915,18.6,-0.0191,78.51,0.0004,7.32,"2026-05-11T01:58:53.000000"]
["2026-05-11T02:04:23Z",1024,1024,-0.0077,49.23,7.81,58.54,-0.015,77.39,-0.0125,7.91,"2026-05-11T02:04:23.000000"]
["2026-05-11T02:09:53Z",1024,1024,0.0015,50.15,7.8288,94.49,-0.0079,77.2,0.0227,7.81,"2026-05-11T02:09:53.000000"]
["2026-05-11T02:15:23Z",1024,1024,0.0034,50.34,7.8336,97.08,0.0074,78.51,0.0082,7.71,"2026-05-11T02:15:23.000000"]
["2026-05-11T02:20:53Z",1024,1024,0.0093,50.93,7.8137,76.34,0.0081,77.01,0.0351,9.47,"2026-05-11T02:20:53.000000"]
["2026-05-11T02:26:23Z",1024,1024,0.0107,51.07,7.8352,94.76,0.0045,83.34,0.0686,8.2,"2026-05-11T02:26:23.000000"]
["2026-05-11T02:31:53Z",1024,1024,0.0116,51.16,7.8291,91.22,0.0015,75.29,-0.0163,9.08,"2026-05-11T02:31:53.000000"]
["2026-05-11T02:37:23Z",1024,1024,0.0083,50.83,7.8262,83.5,-0.0121,80.96,-0.0104,7.32,"2026-05-11T02:37:23.000000"]
["2026-05-11T02:42:53Z",1024,1024,0.0063,50.63,7.818,74.15,-0.011,78.5,0.0516,9.18,"2026-05-11T02:42:53.000000"]
["2026-05-11T02:48:23Z",1024,1024,0.0096,50.96,7.8206,78.43,0.0007,77.34,0.0364,9.96,"2026-05-11T02:48:23.000000"]
["2026-05-11T02:53:53Z",1024,1024,0.0085,50.85,7.8115,57.66,0.0111,77.72,0.032,8.3,"2026-05-11T02:53:53.000000"]
["2026-05-11T02:59:23Z",1024,1024,0.0132,51.32,7.8136,50.59,0.0224,76.85,-0.0526,9.57,"2026-05-11T02:59:23.000000"]
["2026-05-11T03:04:33Z",1024,1024,0.0117,51.17,7.804,33.6,0.0201,78.33,-0.0443,8.11,"2026-05-11T03:04:33.000000"]
["2026-05-11T03:10:03Z",1024,1024,0.0131,51.31,7.793,25.47,0.0156,80.87,0.0032,10.25,"2026-05-11T03:10:03.000000"]
["2026-05-11T03:15:23Z",1024,1024,0.0079,50.79,7.7913,26.16,0.0111,78.49,-0.0207,6.84,"2026-05-11T03:15:23.000000"]
["2026-05-11T03:20:53Z",1024,1024,0.0068,50.68,7.7975,29.02,0.0068,79.71,-0.0605,7.23,"2026-05-11T03:20:53.000000"]
["2026-05-11T03:26:23Z",1024,1024,0.0028,50.28,7.8005,36.0,0.0035,79.59,-0.0694,6.54,"2026-05-11T03:26:23.000000"]
["2026-05-11T03:31:53Z",1024,1024,-0.0017,49.83,7.8137,54.13,-0.0001,76.17,-0.0334,6.74,"2026-05-11T03:31:53.000000"]
["2026-05-11T03:37:22Z",1024,1024,-0.0061,49.39,7.8208,76.34,-0.0034,79.51,-0.0007,7.52,"2026-05-11T03:37:22.000000"]
["2026-05-11T03:42:53Z",1024,1024,-0.0065,49.35,7.8144,64.57,-0.0032,77.43,0.014,7.52,"2026-05-11T03:42:53.000000"]
["2026-05-11T03:48:23Z",1024,1024,-0.0088,49.12,7.8166,76.34,-0.0109,82.35,0.0405,8.11,"2026-05-11T03:48:23.000000"]
["2026-05-11T03:53:52Z",1024,1024,-0.0071,49.29,7.8172,47.06,-0.0052,78.96,-0.0262,7.62,"2026-05-11T03:53:52.000000"]
["2026-05-11T03:59:23Z",1024,1024,-0.0067,49.33,7.8016,13.07,-0.0052,77.1,-0.0098,7.52,"2026-05-11T03:59:23.000000"]
["2026-05-11T04:04:53Z",1024,1024,-0.0015,49.85,7.8108,52.36,-0.0223,77.81,-0.0255,8.11,"2026-05-11T04:04:53.000000"]
["2026-05-11T04:10:23Z",1024,1024,0.0024,50.24,7.838,96.16,-0.0194,74.28,-0.0142,8.79,"2026-05-11T04:10:23.000000"]
["2026-05-11T04:15:53Z",1024,1024,0.0049,50.49,7.8222,91.22,-0.0144,73.05,0.0165,11.33,"2026-05-11T04:15:53.000000"]
["2026-05-11T04:21:23Z",1024,1024,-0.0001,49.99,7.8297,90.43,-0.005,74.91,0.0083,8.98,"2026-05-11T04:21:23.000000"]
["2026-05-11T04:26:53Z",1024,1024,-0.0021,49.79,7.8202,81.06,0.0077,73.91,-0.0537,9.96,"2026-05-11T04:26:53.000000"]
["2026-05-11T04:32:23Z",1024,1024,0.001,50.1,7.809,41.0,0.015,73.27,0.0125,9.18,"2026-05-11T04:32:23.000000"]
["2026-05-11T04:37:53Z",1024,1024,0.0032,50.32,7.7929,12.64,0.0186,76.85,-0.0188,8.69,"2026-05-11T04:37:53.000000"]
["2026-05-11T04:43:23Z",1024,1024,0.0107,51.07,7.8008,32.82,0.006,75.19,-0.041,10.16,"2026-05-11T04:43:23.000000"]
["2026-05-11T04:48:53Z",1024,1024,0.0156,51.56,7.7743,7.91,0.0057,81.11,0.0192,10.25,"2026-05-11T04:48:53.000000"]
["2026-05-11T04:54:23Z",1024,1024,0.011,51.1,7.7859,18.6,-0.0087,77.35,0.0706,10.35,"2026-05-11T04:54:23.000000"]
["2026-05-11T04:59:53Z",1024,1024,0.0005,50.05,7.8014,29.02,-0.0153,77.07,0.0729,9.57,"2026-05-11T04:59:53.000000"]
["2026-05-11T05:05:23Z",1024,1024,-0.004,49.6,7.7936,13.98,-0.0168,76.75,0.0347,7.42,"2026-05-11T05:05:23.000000"]
["2026-05-11T05:10:53Z",1024,1024,-0.0038,49.62,7.7875,13.52,-0.0265,76.4,0.0082,9.08,"2026-05-11T05:10:53.000000"]
["2026-05-11T05:16:23Z",1024,1024,-0.0023,49.77,7.7847,19.75,-0.0172,74.22,-0.0502,9.18,"2026-05-11T05:16:23.000000"]
["2026-05-11T05:21:53Z",1024,1024,0.001,50.1,7.7903,7.04,-0.005,77.11,-0.0281,7.42,"2026-05-11T05:21:53.000000"]
["2026-05-11T05:27:23Z",1024,1024,-0.0032,49.68,7.7902,10.25,0.0094,73.8,-0.0147,9.57,"2026-05-11T05:27:23.000000"]
["2026-05-11T05:32:53Z",1024,1024,0.0029,50.29,7.8176,65.41,0.0099,76.08,0.0005,9.57,"2026-05-11T05:32:53.000000"]
["2026-05-11T05:38:22Z",1024,1024,0.002,50.2,7.8259,90.43,0.006,76.01,0.0185,9.08,"2026-05-11T05:38:22.000000"]
["2026-05-11T05:43:53Z",1024,1024,-0.0049,49.51,7.8287,91.22,-0.0014,76.64,-0.0294,9.08,"2026-05-11T05:43:53.000000"]
["2026-05-11T05:49:23Z",1024,1024,-0.005,49.5,7.8019,33.6,-0.008,77.66,-0.0212,8.5,"2026-05-11T05:49:23.000000"]
["2026-05-11T05:54:53Z",1024,1024,-0.0042,49.58,7.808,64.57,-0.019,75.82,-0.0066,9.77,"2026-05-11T05:54:53.000000"]
["2026-05-11T06:00:23Z",1024,1024,-0.0078,49.22,7.8063,51.48,-0.0131,80.22,-0.0015,10.25,"2026-05-11T06:00:23.000000"]
["2026-05-11T06:05:53Z",1024,1024,-0.0131,48.69,7.8133,36.82,-0.0286,75.91,-0.0115,10.06,"2026-05-11T06:05:53.000000"]
["2026-05-11T06:11:23Z",1024,1024,-0.0117,48.83,7.8158,70.3,-0.0185,75.05,0.0201,8.89,"2026-05-11T06:11:23.000000"]
["2026-05-11T06:16:53Z",1024,1024,-0.0084,49.16,7.809,47.94,-0.0038,74.65,0.0348,8.2,"2026-05-11T06:16:53.000000"]
["2026-05-11T06:22:23Z",1024,1024,-0.0139,48.61,7.8113,67.89,0.0064,76.34,0.047,12.21,"2026-05-11T06:22:23.000000"]
["2026-05-11T06:27:53Z",1024,1024,-0.011,48.9,7.7862,13.52,0.0143,75.34,-0.0248,9.18,"2026-05-11T06:27:53.000000"]
["2026-05-11T06:33:23Z",1024,1024,-0.0089,49.11,7.8145,52.36,0.0206,80.33,-0.0731,8.98,"2026-05-11T06:33:23.000000"]
["2026-05-11T06:38:53Z",1024,1024,-0.0146,48.54,7.7913,18.6,0.0134,78.73,-0.0042,9.18,"2026-05-11T06:38:53.000000"]
["2026-05-11T06:44:23Z",1024,1024,-0.011,48.9,7.7949,20.94,-0.0043,77.24,0.0192,8.69,"2026-05-11T06:44:23.000000"]
["2026-05-11T06:49:53Z",1024,1024,-0.0059,49.41,7.8062,45.31,0.0054,75.22,0.0104,8.98,"2026-05-11T06:49:53.000000"]
["2026-05-11T06:55:23Z",1024,1024,-0.0018,49.82,7.8251,82.3,0.0074,76.52,0.0126,9.96,"2026-05-11T06:55:23.000000"]
["2026-05-11T07:00:53Z",1024,1024,0.0034,50.34,7.816,58.54,0.0084,75.54,-0.0608,9.47,"2026-05-11T07:00:53.000000"]
["2026-05-11T07:06:23Z",1024,1024,0.0035,50.35,7.7986,35.2,0.0172,74.59,-0.0104,10.64,"2026-05-11T07:06:23.000000"]
["2026-05-11T07:11:53Z",1024,1024,0.0073,50.73,7.793,36.0,0.0041,75.42,0.0016,9.57,"2026-05-11T07:11:53.000000"]
["2026-05-11T07:17:23Z",1024,1024,0.0082,50.82,7.8136,74.15,0.0016,77.89,-0.0264,10.94,"2026-05-11T07:17:23.000000"]
["2026-05-11T07:22:53Z",1024,1024,0.0046,50.46,7.8101,62.01,-0.0048,76.73,-0.0365,10.64,"2026-05-11T07:22:53.000000"]
["2026-05-11T07:28:23Z",1024,1024,0.0024,50.24,7.8227,84.64,-0.0148,81.73,0.0029,8.98,"2026-05-11T07:28:23.000000"]
["2026-05-11T07:33:53Z",1024,1024,-0.0031,49.69,7.7965,27.57,-0.0175,73.88,0.0119,11.23,"2026-05-11T07:33:53.000000"]
["2026-05-11T07:39:23Z",1024,1024,-0.0028,49.72,7.7942,15.42,-0.0011,77.76,-0.021,8.59,"2026-05-11T07:39:23.000000"]
["2026-05-11T07:44:52Z",1024,1024,0.0013,50.13,7.7915,25.47,-0.0128,75.67,0.0189,9.67,"2026-05-11T07:44:52.000000"]
["2026-05-11T07:50:23Z",1024,1024,-0.0026,49.74,7.792,25.47,-0.0099,77.63,-0.003,8.89,"2026-05-11T07:50:23.000000"]
["2026-05-11T07:55:53Z",1024,1024,0.0021,50.21,7.8006,44.44,0.0016,75.08,-0.0029,8.79,"2026-05-11T07:55:53.000000"]
["2026-05-11T08:01:23Z",1024,1024,0.0065,50.65,7.8163,54.13,-0.004,78.12,-0.0055,8.11,"2026-05-11T08:01:23.000000"]
["2026-05-11T08:06:53Z",1024,1024,0.0031,50.31,7.8117,72.64,-0.0065,76.27,-0.0306,8.69,"2026-05-11T08:06:53.000000"]
["2026-05-11T08:12:23Z",1024,1024,0.0098,50.98,7.8148,47.06,-0.0027,78.36,-0.0167,10.16,"2026-05-11T08:12:23.000000"]
["2026-05-11T08:17:53Z",1024,1024,0.0055,50.55,7.8284,88.7,0.0051,74.44,-0.0374,9.86,"2026-05-11T08:17:53.000000"]
["2026-05-11T08:23:23Z",1024,1024,0.0063,50.63,7.7979,24.79,-0.0013,72.86,-0.018,8.69,"2026-05-11T08:23:23.000000"]
["2026-05-11T08:28:53Z",1024,1024,0.0098,50.98,7.7983,20.34,0.0039,77.86,-0.0071,8.5,"2026-05-11T08:28:53.000000"]
["2026-05-11T08:34:23Z",1024,1024,0.0024,50.24,7.7915,9.53,0.0045,76.71,-0.0623,9.67,"2026-05-11T08:34:23.000000"]
["2026-05-11T08:39:53Z",1024,1024,0.0043,50.43,7.8141,68.7,0.0115,74.96,0.0235,9.47,"2026-05-11T08:39:53.000000"]
["2026-05-11T08:45:23Z",1024,1024,0.0017,50.17,7.8211,77.75,0.0262,78.95,-0.0039,8.01,"2026-05-11T08:45:23.000000"]
["2026-05-11T08:50:53Z",1024,1024,0.0011,50.11,7.8379,96.74,0.0165,74.13,0.0033,10.45,"2026-05-11T08:50:53.000000"]
["2026-05-11T08:56:23Z",1024,1024,0.0013,50.13,7.8255,90.43,0.0145,80.1,0.0743,8.79,"2026-05-11T08:56:23.000000"]
["2026-05-11T09:01:53Z",1024,1024,0.0026,50.26,7.8094,56.78,0.0086,79.46,0.0136,8.98,"2026-05-11T09:01:53.000000"]
["2026-05-11T09:07:23Z",1024,1024,0.006,50.6,7.8063,58.54,0.0049,80.71,0.019,9.47,"2026-05-11T09:07:23.000000"]
["2026-05-11T09:12:53Z",1024,1024,0.0037,50.37,7.7933,23.47,0.0103,71.34,-0.017,9.77,"2026-05-11T09:12:53.000000"]
["2026-05-11T09:18:23Z",1024,1024,0.0027,50.27,7.8101,67.07,-0.0011,79.45,0.007,8.89,"2026-05-11T09:18:23.000000"]
["2026-05-11T09:23:53Z",1024,1024,0.0011,50.11,7.8082,55.9,0.0038,78.7,-0.0201,8.98,"2026-05-11T09:23:53.000000"]
["2026-05-11T09:29:23Z",1024,1024,-0.0004,49.96,7.8185,78.43,-0.0043,78.76,-0.0143,8.89,"2026-05-11T09:29:23.000000"]
["2026-05-11T09:34:53Z",1024,1024,-0.0068,49.32,7.8423,95.73,-0.0018,79.86,0.0031,9.08,"2026-05-11T09:34:53.000000"]
["2026-05-11T09:40:23Z",1024,1024,-0.0031,49.69,7.8477,96.55,0.0013,77.16,0.0077,9.18,"2026-05-11T09:40:23.000000"]
["2026-05-11T09:45:53Z",1024,1024,0.0012,50.12,7.7932,15.92,0.0006,76.49,0.0237,8.59,"2026-05-11T09:45:53.000000"]
["2026-05-11T09:51:23Z",1024,1024,0.001,50.1,7.7678,0.37,0.0016,75.8,0.0694,8.5,"2026-05-11T09:51:23.000000"]
["2026-05-11T09:56:53Z",1024,1024,0.0117,51.17,7.773,0.33,0.0003,74.42,-0.0184,9.28,"2026-05-11T09:56:53.000000"]
["2026-05-11T10:02:23Z",1024,1024,0.0109,51.09,7.7672,0.28,-0.0033,78.46,-0.0136,9.57,"2026-05-11T10:02:23.000000"]
["2026-05-11T10:07:53Z",1024,1024,0.009,50.9,7.8069,32.04,-0.0063,78.66,0.0358,7.23,"2026-05-11T10:07:53.000000"]
["2026-05-11T10:13:23Z",1024,1024,0.0076,50.76,7.8205,77.75,-0.0013,79.27,-0.0154,8.89,"2026-05-11T10:13:23.000000"]
["2026-05-11T10:18:53Z",1024,1024,0.0017,50.17,7.8235,74.15,-0.0121,82.98,-0.0167,7.71,"2026-05-11T10:18:53.000000"]
["2026-05-11T10:24:23Z",1024,1024,-0.0035,49.65,7.8423,95.95,-0.016,74.57,0.0286,10.94,"2026-05-11T10:24:23.000000"]
["2026-05-11T10:29:53Z",1024,1024,-0.0021,49.79,7.8231,76.34,-0.0062,76.25,-0.0067,7.91,"2026-05-11T10:29:53.000000"]
["2026-05-11T10:35:23Z",1024,1024,0.0021,50.21,7.8098,44.44,-0.0197,75.56,0.0091,9.18,"2026-05-11T10:35:23.000000"]
["2026-05-11T10:40:53Z",1024,1024,-0.0012,49.88,7.8084,36.0,-0.0192,75.32,-0.0835,8.01,"2026-05-11T10:40:53.000000"]
["2026-05-11T10:46:23Z",1024,1024,0.001,50.1,7.8147,48.82,-0.0016,83.67,-0.0557,8.98,"2026-05-11T10:46:23.000000"]
["2026-05-11T10:51:53Z",1024,1024,0.0016,50.16,7.8128,71.09,-0.0016,80.68,-0.0356,7.71,"2026-05-11T10:51:53.000000"]
["2026-05-11T10:57:23Z",1024,1024,0.0023,50.23,7.814,62.87,0.0028,81.07,-0.0491,7.62,"2026-05-11T10:57:23.000000"]
["2026-05-11T11:02:53Z",1024,1024,-0.0032,49.68,7.8092,62.87,0.0015,76.2,0.0122,6.74,"2026-05-11T11:02:53.000000"]
["2026-05-11T11:08:23Z",1024,1024,-0.0046,49.54,7.8222,80.42,-0.0073,75.43,0.0165,8.89,"2026-05-11T11:08:23.000000"]
["2026-05-11T11:13:53Z",1024,1024,-0.0104,48.96,7.8285,93.92,-0.0032,80.68,0.0118,7.71,"2026-05-11T11:13:53.000000"]
["2026-05-11T11:19:23Z",1024,1024,-0.0094,49.06,7.8295,91.6,0.002,78.18,-0.0133,8.01,"2026-05-11T11:19:23.000000"]
["2026-05-11T11:24:53Z",1024,1024,-0.0095,49.05,7.8468,99.43,0.0083,77.43,-0.0183,7.91,"2026-05-11T11:24:53.000000"]
["2026-05-11T11:30:23Z",1024,1024,-0.0071,49.29,7.8097,46.18,0.0053,78.39,-0.0198,6.74,"2026-05-11T11:30:23.000000"]
["2026-05-11T11:35:53Z",1024,1024,-0.0042,49.58,7.814,53.25,-0.0063,77.67,0.0423,9.08,"2026-05-11T11:35:53.000000"]
["2026-05-11T11:41:23Z",1024,1024,0.001,50.1,7.7829,4.31,-0.015,77.28,-0.0193,8.79,"2026-05-11T11:41:23.000000"]
["2026-05-11T11:46:53Z",1024,1024,0.0101,51.01,7.7806,7.04,-0.0127,74.55,0.0029,7.03,"2026-05-11T11:46:53.000000"]
["2026-05-11T11:52:23Z",1024,1024,0.0109,51.09,7.7898,16.96,-0.005,77.99,-0.0078,7.62,"2026-05-11T11:52:23.000000"]
["2026-05-11T11:57:53Z",1024,1024,0.0105,51.05,7.7823,11.4,0.0095,77.13,0.0355,7.71,"2026-05-11T11:57:53.000000"]
["2026-05-11T12:03:23Z",1024,1024,0.0094,50.94,7.785,31.27,0.0164,75.83,0.0313,6.74,"2026-05-11T12:03:23.000000"]
["2026-05-11T12:08:53Z",1024,1024,0.0037,50.37,7.7948,55.9,0.0145,77.82,0.0189,6.93,"2026-05-11T12:08:53.000000"]
["2026-05-11T12:14:23Z",1024,1024,0.0031,50.31,7.8295,88.7,0.0062,77.93,0.0463,5.66,"2026-05-11T12:14:23.000000"]
["2026-05-11T12:19:53Z",1024,1024,0.0052,50.52,7.794,37.64,-0.0022,75.03,-0.0169,7.91,"2026-05-11T12:19:53.000000"]
["2026-05-11T12:25:23Z",1024,1024,0.0015,50.15,7.8283,87.76,-0.0055,73.29,-0.0518,8.01,"2026-05-11T12:25:23.000000"]
["2026-05-11T12:30:53Z",1024,1024,-0.0046,49.54,7.8127,69.51,-0.0109,77.18,0.003,7.42,"2026-05-11T12:30:53.000000"]
["2026-05-11T12:36:23Z",1024,1024,-0.0076,49.24,7.7979,40.15,0.0021,79.48,-0.0183,7.52,"2026-05-11T12:36:23.000000"]
["2026-05-11T12:41:53Z",1024,1024,-0.0038,49.62,7.7738,6.51,-0.0014,75.37,-0.0134,8.3,"2026-05-11T12:41:53.000000"]
["2026-05-11T12:47:23Z",1024,1024,-0.0066,49.34,7.8006,37.64,0.0039,82.47,0.0134,8.79,"2026-05-11T12:47:23.000000"]
["2026-05-11T12:52:53Z",1024,1024,0.0005,50.05,7.8425,93.92,0.0148,79.3,-0.0145,6.64,"2026-05-11T12:52:53.000000"]
["2026-05-11T12:58:23Z",1024,1024,0.0001,50.01,7.8368,91.22,0.0033,81.61,0.0401,6.25,"2026-05-11T12:58:23.000000"]
["2026-05-11T13:03:53Z",1024,1024,0.0007,50.07,7.7948,18.6,0.0021,77.19,-0.0396,8.2,"2026-05-11T13:03:53.000000"]
["2026-05-11T13:09:23Z",1024,1024,-0.0017,49.83,7.7871,11.0,0.0084,78.58,0.0273,6.45,"2026-05-11T13:09:23.000000"]
["2026-05-11T13:14:53Z",1024,1024,-0.0027,49.73,7.7809,8.53,-0.0019,77.72,-0.0318,6.64,"2026-05-11T13:14:53.000000"]
["2026-05-11T13:20:23Z",1024,1024,-0.0043,49.57,7.7958,14.45,0.0,82.81,0.0221,6.35,"2026-05-11T13:20:23.000000"]
["2026-05-11T13:25:53Z",1024,1024,-0.0115,48.85,7.8012,18.04,0.0082,78.49,-0.0458,7.23,"2026-05-11T13:25:53.000000"]
["2026-05-11T13:31:23Z",1024,1024,-0.0146,48.54,7.779,1.0,0.0034,80.23,0.0317,6.74,"2026-05-11T13:31:23.000000"]
["2026-05-11T13:36:53Z",1024,1024,-0.0154,48.46,7.7889,2.53,0.0019,79.14,0.03,6.74,"2026-05-11T13:36:53.000000"]
["2026-05-11T13:42:23Z",1024,1024,-0.0104,48.96,7.8151,29.76,-0.0015,81.61,0.0429,7.32,"2026-05-11T13:42:23.000000"]
["2026-05-11T13:47:53Z",1024,1024,-0.0031,49.69,7.8265,68.7,0.0067,78.27,-0.0148,9.28,"2026-05-11T13:47:53.000000"]
["2026-05-11T13:53:23Z",1024,1024,-0.0018,49.82,7.7859,16.43,0.0026,80.69,0.0439,7.03,"2026-05-11T13:53:23.000000"]
["2026-05-11T13:58:53Z",1024,1024,-0.0009,49.91,7.79,20.34,-0.0018,80.11,0.0263,6.64,"2026-05-11T13:58:53.000000"]
["2026-05-11T14:04:23Z",1024,1024,-0.0037,49.63,7.7862,20.94,-0.0048,77.24,-0.0017,7.03,"2026-05-11T14:04:23.000000"]
["2026-05-11T14:09:53Z",1024,1024,-0.0037,49.63,7.7907,29.76,-0.0073,78.0,0.0236,7.42,"2026-05-11T14:09:53.000000"]
["2026-05-11T14:15:23Z",1024,1024,-0.0055,49.45,7.8062,59.41,-0.0127,76.2,-0.0189,8.3,"2026-05-11T14:15:23.000000"]
["2026-05-11T14:20:53Z",1024,1024,-0.0098,49.02,7.8188,80.42,-0.0196,80.34,0.0142,7.13,"2026-05-11T14:20:53.000000"]
["2026-05-11T14:26:23Z",1024,1024,-0.0052,49.48,7.8074,66.24,-0.0034,76.24,-0.0242,9.38,"2026-05-11T14:26:23.000000"]
["2026-05-11T14:31:53Z",1024,1024,-0.0095,49.05,7.8165,72.64,-0.0044,79.4,0.0132,7.91,"2026-05-11T14:31:53.000000"]
["2026-05-11T14:37:23Z",1024,1024,-0.0057,49.43,7.8115,54.13,0.0037,78.27,0.0237,8.98,"2026-05-11T14:37:23.000000"]
["2026-05-11T14:42:53Z",1024,1024,-0.0045,49.55,7.8078,56.78,0.0093,77.49,-0.0029,8.3,"2026-05-11T14:42:53.000000"]
["2026-05-11T14:48:23Z",1024,1024,-0.0034,49.66,7.8159,77.05,0.0064,75.14,0.0544,8.4,"2026-05-11T14:48:23.000000"]
["2026-05-11T14:53:53Z",1024,1024,-0.0005,49.95,7.8234,94.49,-0.0035,75.12,-0.0107,8.4,"2026-05-11T14:53:53.000000"]
["2026-05-11T14:59:23Z",1024,1024,0.0037,50.37,7.8365,96.74,0.0025,76.83,0.009,7.42,"2026-05-11T14:59:23.000000"]
["2026-05-11T15:04:53Z",1024,1024,0.0092,50.92,7.8515,99.23,0.0056,76.11,0.0103,6.45,"2026-05-11T15:04:53.000000"]
["2026-05-11T15:10:23Z",1024,1024,0.01,51.0,7.8281,88.24,-0.0032,81.49,-0.0537,8.4,"2026-05-11T15:10:23.000000"]
["2026-05-11T15:15:53Z",1024,1024,0.0098,50.98,7.8036,32.82,0.0012,76.11,0.0512,8.2,"2026-05-11T15:15:53.000000"]
["2026-05-11T15:21:23Z",1024,1024,0.0063,50.63,7.809,60.28,0.0009,78.05,0.0342,6.35,"2026-05-11T15:21:23.000000"]
["2026-05-11T15:26:53Z",1024,1024,0.0048,50.48,7.8044,50.59,0.0025,82.06,0.0563,7.23,"2026-05-11T15:26:53.000000"]
["2026-05-11T15:32:23Z",1024,1024,0.0013,50.13,7.7717,2.0,-0.0009,78.52,0.0158,8.4,"2026-05-11T15:32:23.000000"]
["2026-05-11T15:37:53Z",1024,1024,0.001,50.1,7.7982,20.34,-0.0045,80.69,0.0081,7.71,"2026-05-11T15:37:53.000000"]
["2026-05-11T15:43:23Z",1024,1024,0.0016,50.16,7.7982,47.94,-0.0138,77.38,0.0434,8.98,"2026-05-11T15:43:23.000000"]
["2026-05-11T15:48:53Z",1024,1024,0.0015,50.15,7.8238,86.77,-0.0062,79.96,-0.0035,7.81,"2026-05-11T15:48:53.000000"]
["2026-05-11T15:54:23Z",1024,1024,0.0024,50.24,7.8165,60.28,-0.0021,78.17,0.0209,7.13,"2026-05-11T15:54:23.000000"]
["2026-05-11T15:59:53Z",1024,1024,-0.0059,49.41,7.7973,13.52,-0.001,79.08,0.0441,7.13,"2026-05-11T15:59:53.000000"]
["2026-05-11T16:05:23Z",1024,1024,-0.0079,49.21,7.8122,59.41,-0.0023,74.46,0.0316,7.03,"2026-05-11T16:05:23.000000"]
["2026-05-11T16:10:53Z",1024,1024,-0.01,49.0,7.8215,76.34,-0.0039,78.24,-0.0002,7.42,"2026-05-11T16:10:53.000000"]
["2026-05-11T16:16:23Z",1024,1024,-0.0065,49.35,7.8165,55.9,0.0021,80.57,-0.0208,6.93,"2026-05-11T16:16:23.000000"]
["2026-05-11T16:21:53Z",1024,1024,0.0032,50.32,7.8099,46.18,0.002,76.64,0.0011,8.89,"2026-05-11T16:21:53.000000"]
["2026-05-11T16:27:23Z",1024,1024,0.0068,50.68,7.814,48.82,-0.0062,81.9,-0.0426,8.4,"2026-05-11T16:27:23.000000"]
["2026-05-11T16:32:53Z",1024,1024,0.0105,51.05,7.8285,86.26,-0.0057,78.55,-0.0482,7.23,"2026-05-11T16:32:53.000000"]
["2026-05-11T16:38:23Z",1024,1024,0.0112,51.12,7.8237,79.11,-0.0202,79.43,-0.0091,7.81,"2026-05-11T16:38:23.000000"]
["2026-05-11T16:43:53Z",1024,1024,0.0076,50.76,7.7931,48.82,-0.0267,78.65,-0.0224,8.2,"2026-05-11T16:43:53.000000"]
["2026-05-11T16:49:23Z",1024,1024,0.0066,50.66,7.8047,40.15,-0.025,81.55,-0.0055,7.13,"2026-05-11T16:49:23.000000"]
["2026-05-11T16:54:53Z",1024,1024,0.0033,50.33,7.8177,74.89,-0.0063,79.21,-0.0245,7.42,"2026-05-11T16:54:53.000000"]
["2026-05-11T17:00:23Z",1024,1024,-0.0029,49.71,7.8079,41.0,-0.0048,76.37,-0.0049,9.28,"2026-05-11T17:00:23.000000"]
["2026-05-11T17:05:53Z",1024,1024,-0.0067,49.33,7.8233,79.77,0.0012,78.98,-0.0004,6.25,"2026-05-11T17:05:53.000000"]
["2026-05-11T17:11:23Z",1024,1024,-0.004,49.6,7.837,90.02,-0.0065,81.66,0.0232,7.52,"2026-05-11T17:11:23.000000"]
["2026-05-11T17:16:53Z",1024,1024,-0.0065,49.35,7.824,60.28,-0.011,74.42,0.0093,7.81,"2026-05-11T17:16:53.000000"]
["2026-05-11T17:22:23Z",1024,1024,-0.0006,49.94,7.8024,14.93,-0.0023,80.0,0.0107,8.79,"2026-05-11T17:22:23.000000"]
["2026-05-11T17:27:53Z",1024,1024,-0.0016,49.84,7.7502,0.01,0.0072,77.49,-0.0242,9.77,"2026-05-11T17:27:53.000000"]
["2026-05-11T17:33:23Z",1024,1024,-0.0032,49.68,7.7766,1.82,0.0091,79.63,0.0287,7.62,"2026-05-11T17:33:23.000000"]
["2026-05-11T17:38:53Z",1024,1024,-0.0035,49.65,7.8084,41.0,0.0189,77.68,0.0199,8.3,"2026-05-11T17:38:53.000000"]
["2026-05-11T17:44:23Z",1024,1024,-0.0028,49.72,7.82,59.41,0.0245,84.13,-0.001,6.93,"2026-05-11T17:44:23.000000"]
["2026-05-11T17:49:53Z",1024,1024,-0.004,49.6,7.8323,87.76,0.0198,80.04,-0.0451,7.03,"2026-05-11T17:49:53.000000"]
["2026-05-11T17:55:23Z",1024,1024,-0.0015,49.85,7.8268,79.77,0.0189,79.77,0.0513,7.23,"2026-05-11T17:55:23.000000"]
["2026-05-11T18:00:53Z",1024,1024,-0.0056,49.44,7.8486,97.82,0.0122,77.85,-0.0117,7.91,"2026-05-11T18:00:53.000000"]
["2026-05-11T18:06:23Z",1024,1024,0.0004,50.04,7.8422,91.6,0.017,83.77,0.0016,7.32,"2026-05-11T18:06:23.000000"]
["2026-05-11T18:11:53Z",1024,1024,-0.0031,49.69,7.8353,88.24,0.0111,80.36,0.0182,8.11,"2026-05-11T18:11:53.000000"]
["2026-05-11T18:17:23Z",1024,1024,-0.0015,49.85,7.833,90.43,0.0026,81.72,-0.0019,8.3,"2026-05-11T18:17:23.000000"]
["2026-05-11T18:22:53Z",1024,1024,0.0016,50.16,7.8661,99.99,0.0043,81.01,0.0639,7.71,"2026-05-11T18:22:53.000000"]
["2026-05-11T18:28:23Z",1024,1024,-0.0057,49.43,7.8217,72.64,-0.0159,81.69,-0.0313,8.11,"2026-05-11T18:28:23.000000"]
["2026-05-11T18:33:53Z",1024,1024,-0.0082,49.18,7.8176,57.66,-0.0221,73.73,0.0293,7.91,"2026-05-11T18:33:53.000000"]
["2026-05-11T18:39:23Z",1024,1024,-0.0117,48.83,7.803,55.02,-0.0146,75.63,-0.02,7.13,"2026-05-11T18:39:23.000000"]
["2026-05-11T18:44:53Z",1024,1024,-0.0082,49.18,7.7931,23.47,-0.0092,76.72,-0.0047,8.4,"2026-05-11T18:44:53.000000"]
["2026-05-11T18:50:23Z",1024,1024,-0.0081,49.19,7.8074,38.47,-0.0004,81.38,0.0509,5.86,"2026-05-11T18:50:23.000000"]
["2026-05-11T18:55:53Z",1024,1024,-0.0051,49.49,7.7989,21.56,0.0164,80.34,-0.0329,6.84,"2026-05-11T18:55:53.000000"]
["2026-05-11T19:01:23Z",1024,1024,-0.0029,49.71,7.7982,17.49,0.0157,78.32,-0.0123,6.54,"2026-05-11T19:01:23.000000"]
["2026-05-11T19:06:53Z",1024,1024,0.0001,50.01,7.7968,26.16,0.0262,78.9,-0.0456,8.2,"2026-05-11T19:06:53.000000"]
["2026-05-11T19:12:23Z",1024,1024,0.0028,50.28,7.8097,62.01,0.015,77.55,0.0467,9.38,"2026-05-11T19:12:23.000000"]
["2026-05-11T19:17:53Z",1024,1024,0.0083,50.83,7.8209,83.5,0.0016,79.03,-0.0108,8.5,"2026-05-11T19:17:53.000000"]
["2026-05-11T19:23:23Z",1024,1024,0.0068,50.68,7.7825,11.0,0.0087,80.09,0.0084,8.69,"2026-05-11T19:23:23.000000"]
["2026-05-11T19:28:53Z",1024,1024,0.0062,50.62,7.8078,64.57,-0.0064,80.17,0.0105,8.4,"2026-05-11T19:28:53.000000"]
["2026-05-11T19:34:23Z",1024,1024,0.0059,50.59,7.8133,68.7,-0.0073,77.51,-0.0289,8.69,"2026-05-11T19:34:23.000000"]
["2026-05-11T19:39:53Z",1024,1024,0.0033,50.33,7.825,88.7,-0.0136,78.12,-0.0204,7.32,"2026-05-11T19:39:53.000000"]
["2026-05-11T19:45:23Z",1024,1024,0.0026,50.26,7.8054,37.64,-0.0111,75.17,0.0504,7.03,"2026-05-11T19:45:23.000000"]
["2026-05-11T19:50:53Z",1024,1024,-0.0038,49.62,7.7912,18.6,-0.0141,80.62,0.0519,7.13,"2026-05-11T19:50:53.000000"]
["2026-05-11T19:56:23Z",1024,1024,-0.0004,49.96,7.8194,75.62,-0.0045,76.94,-0.0245,7.62,"2026-05-11T19:56:23.000000"]
["2026-05-11T20:01:53Z",1024,1024,0.0023,50.23,7.8171,74.15,0.0064,79.28,0.0681,8.11,"2026-05-11T20:01:53.000000"]
["2026-05-11T20:07:23Z",1024,1024,0.0006,50.06,7.7993,11.8,0.0206,79.1,0.0452,7.52,"2026-05-11T20:07:23.000000"]
["2026-05-11T20:12:53Z",1024,1024,0.001,50.1,7.7993,19.17,0.0228,79.1,0.022,6.74,"2026-05-11T20:12:53.000000"]
["2026-05-11T20:18:23Z",1024,1024,-0.0022,49.78,7.8133,62.87,0.0179,80.87,-0.0604,7.32,"2026-05-11T20:18:23.000000"]
["2026-05-11T20:23:53Z",1024,1024,-0.0054,49.46,7.7846,10.25,0.01,79.06,-0.0049,8.69,"2026-05-11T20:23:53.000000"]
["2026-05-11T20:29:23Z",1024,1024,-0.0067,49.33,7.809,53.25,-0.0035,79.99,0.0402,7.71,"2026-05-11T20:29:23.000000"]
["2026-05-11T20:34:53Z",1024,1024,-0.009,49.1,7.8295,84.07,0.0076,78.35,0.0245,8.59,"2026-05-11T20:34:53.000000"]
["2026-05-11T20:40:23Z",1024,1024,-0.0135,48.65,7.8428,97.55,0.0006,77.16,-0.0108,9.08,"2026-05-11T20:40:23.000000"]
["2026-05-11T20:45:53Z",1024,1024,-0.0099,49.01,7.8416,95.73,0.0066,76.41,0.0002,7.42,"2026-05-11T20:45:53.000000"]
["2026-05-11T20:51:23Z",1024,1024,-0.0063,49.37,7.826,86.26,0.0061,79.52,0.0204,7.91,"2026-05-11T20:51:23.000000"]
["2026-05-11T20:56:53Z",1024,1024,-0.0021,49.79,7.8303,90.83,0.003,78.18,-0.0013,9.47,"2026-05-11T20:56:53.000000"]
["2026-05-11T21:02:23Z",1024,1024,-0.0002,49.98,7.8168,46.18,0.0065,80.66,0.0152,7.52,"2026-05-11T21:02:23.000000"]
["2026-05-11T21:07:53Z",1024,1024,0.0024,50.24,7.8052,50.59,0.0084,80.53,0.009,7.03,"2026-05-11T21:07:53.000000"]
["2026-05-11T21:13:23Z",1024,1024,0.0018,50.18,7.8059,45.31,0.0087,77.52,-0.0152,8.98,"2026-05-11T21:13:23.000000"]
["2026-05-11T21:18:53Z",1024,1024,0.0015,50.15,7.8083,50.59,0.004,77.34,-0.0572,8.69,"2026-05-11T21:18:53.000000"]
["2026-05-11T21:24:23Z",1024,1024,0.0022,50.22,7.8108,55.02,0.0011,76.46,0.0332,9.18,"2026-05-11T21:24:23.000000"]
["2026-05-11T21:29:53Z",1024,1024,-0.0027,49.73,7.8034,42.71,-0.016,83.32,-0.0065,6.45,"2026-05-11T21:29:53.000000"]
["2026-05-11T21:35:23Z",1024,1024,-0.0016,49.84,7.8223,71.87,-0.0231,76.43,-0.0262,9.57,"2026-05-11T21:35:23.000000"]
["2026-05-11T21:40:53Z",1024,1024,-0.0023,49.77,7.8215,72.64,-0.0304,74.91,0.0071,8.59,"2026-05-11T21:40:53.000000"]
["2026-05-11T21:46:23Z",1024,1024,-0.0011,49.89,7.7797,5.32,-0.0338,78.23,0.0004,9.47,"2026-05-11T21:46:23.000000"]
["2026-05-11T21:51:53Z",1024,1024,-0.0046,49.54,7.7845,2.1,-0.0266,79.14,0.0292,8.89,"2026-05-11T21:51:53.000000"]
["2026-05-11T21:57:23Z",1024,1024,-0.0052,49.48,7.8013,24.12,-0.0134,79.04,-0.0611,8.59,"2026-05-11T21:57:23.000000"]
["2026-05-11T22:02:53Z",1024,1024,-0.0031,49.69,7.8085,50.59,-0.0048,75.86,-0.0036,8.5,"2026-05-11T22:02:53.000000"]
["2026-05-11T22:08:23Z",1024,1024,-0.0028,49.72,7.8279,86.77,-0.0045,73.96,0.0276,7.52,"2026-05-11T22:08:23.000000"]
["2026-05-11T22:13:53Z",1024,1024,0.0007,50.07,7.8138,63.72,-0.0067,79.21,-0.0256,8.59,"2026-05-11T22:13:53.000000"]
["2026-05-11T22:19:23Z",1024,1024,0.0005,50.05,7.824,83.5,-0.0035,79.53,-0.0244,6.84,"2026-05-11T22:19:23.000000"]
["2026-05-11T22:24:53Z",1024,1024,0.0009,50.09,7.8055,63.72,-0.0123,75.17,0.0044,8.98,"2026-05-11T22:24:53.000000"]
["2026-05-11T22:30:23Z",1024,1024,-0.0001,49.99,7.828,78.43,-0.0055,80.15,0.0049,6.84,"2026-05-11T22:30:23.000000"]
["2026-05-11T22:35:53Z",1024,1024,-0.0031,49.69,7.7893,7.61,0.0003,78.11,0.0022,8.11,"2026-05-11T22:35:53.000000"]
["2026-05-11T22:41:23Z",1024,1024,-0.0001,49.99,7.8036,25.47,-0.0048,77.57,-0.0156,7.71,"2026-05-11T22:41:23.000000"]
["2026-05-11T22:46:53Z",1024,1024,0.0055,50.55,7.8233,81.69,0.0044,77.94,-0.0298,7.62,"2026-05-11T22:46:53.000000"]
["2026-05-11T22:52:23Z",1024,1024,0.0028,50.28,7.8257,67.89,0.004,74.31,0.0034,9.28,"2026-05-11T22:52:23.000000"]
["2026-05-11T22:57:53Z",1024,1024,0.0099,50.99,7.8346,95.01,-0.0049,79.5,-0.0231,7.91,"2026-05-11T22:57:53.000000"]
["2026-05-11T23:03:23Z",1024,1024,0.011,51.1,7.8118,66.24,-0.0077,77.3,-0.0132,6.84,"2026-05-11T23:03:23.000000"]
["2026-05-11T23:08:53Z",1024,1024,0.0101,51.01,7.8166,75.62,-0.0027,81.16,-0.0509,7.71,"2026-05-11T23:08:53.000000"]
["2026-05-11T23:14:23Z",1024,1024,0.0024,50.24,7.7913,26.86,-0.0087,80.21,0.0581,8.11,"2026-05-11T23:14:23.000000"]
["2026-05-11T23:19:53Z",1024,1024,-0.0005,49.95,7.8027,30.51,-0.0045,73.89,0.0112,7.13,"2026-05-11T23:19:53.000000"]
["2026-05-11T23:25:23Z",1024,1024,-0.0033,49.67,7.809,57.66,0.0142,77.66,-0.0219,5.96,"2026-05-11T23:25:23.000000"]
["2026-05-11T23:30:53Z",1024,1024,-0.0015,49.85,7.8216,77.75,0.0106,79.53,0.017,8.2,"2026-05-11T23:30:53.000000"]
["2026-05-11T23:36:23Z",1024,1024,0.0022,50.22,7.8059,39.31,0.0082,84.53,-0.016,8.01,"2026-05-11T23:36:23.000000"]
["2026-05-11T23:41:53Z",1024,1024,0.0062,50.62,7.8078,48.82,0.0083,74.94,0.0027,7.62,"2026-05-11T23:41:53.000000"]
["2026-05-11T23:47:23Z",1024,1024,0.0122,51.22,7.8055,32.04,0.0034,78.38,-0.0273,5.76,"2026-05-11T23:47:23.000000"]
["2026-05-11T23:52:53Z",1024,1024,0.0165,51.65,7.7927,7.32,-0.0027,73.57,-0.0269,7.23,"2026-05-11T23:52:53.000000"]
["2026-05-11T23:58:23Z",1024,1024,0.0159,51.59,7.8171,62.01,0.002,74.33,0.0062,8.01,"2026-05-11T23:58:23.000000"]
["2026-05-12T00:03:53Z",1024,1024,0.0079,50.79,7.8229,74.89,0.0035,71.29,0.0347,8.5,"2026-05-12T00:03:53.000000"]
["2026-05-12T00:09:23Z",1024,1024,-0.0002,49.98,7.807,33.6,-0.0028,78.96,-0.0324,6.93,"2026-05-12T00:09:23.000000"]
["2026-05-12T00:14:53Z",1024,1024,-0.0037,49.63,7.826,87.27,-0.0126,77.54,-0.0244,9.67,"2026-05-12T00:14:53.000000"]
["2026-05-12T00:20:23Z",1024,1024,-0.0067,49.33,7.8035,55.02,-0.0132,75.17,0.013,9.08,"2026-05-12T00:20:23.000000"]
["2026-05-12T00:25:53Z",1024,1024,-0.0024,49.76,7.7795,5.32,-0.0089,74.76,0.0128,8.69,"2026-05-12T00:25:53.000000"]
["2026-05-12T00:31:23Z",1024,1024,-0.0018,49.82,7.8157,42.71,-0.0131,78.99,-0.0111,7.71,"2026-05-12T00:31:23.000000"]
["2026-05-12T00:36:53Z",1024,1024,0.0016,50.16,7.7975,11.4,-0.0116,73.75,-0.0157,7.81,"2026-05-12T00:36:53.000000"]
["2026-05-12T00:42:23Z",1024,1024,-0.0017,49.83,7.7985,15.92,-0.0087,77.95,-0.0137,7.81,"2026-05-12T00:42:23.000000"]
["2026-05-12T00:47:53Z",1024,1024,-0.0032,49.68,7.8061,46.18,-0.0019,72.75,-0.0288,8.98,"2026-05-12T00:47:53.000000"]
["2026-05-12T00:53:23Z",1024,1024,-0.0027,49.73,7.7982,43.57,-0.0038,73.24,0.016,8.11,"2026-05-12T00:53:23.000000"]
["2026-05-12T00:58:53Z",1024,1024,-0.005,49.5,7.8052,32.82,-0.0073,78.71,0.0615,8.11,"2026-05-12T00:58:53.000000"]
["2026-05-12T01:04:23Z",1024,1024,-0.0033,49.67,7.7996,22.18,-0.0053,76.99,-0.0597,9.18,"2026-05-12T01:04:23.000000"]
["2026-05-12T01:09:53Z",1024,1024,-0.0021,49.79,7.8039,22.82,-0.0194,77.78,-0.0416,8.01,"2026-05-12T01:09:53.000000"]
["2026-05-12T01:15:23Z",1024,1024,-0.0004,49.96,7.8046,26.16,-0.0282,74.33,-0.0047,7.81,"2026-05-12T01:15:23.000000"]
["2026-05-12T01:20:53Z",1024,1024,-0.0009,49.91,7.7752,1.73,-0.0111,72.3,0.0374,9.28,"2026-05-12T01:20:53.000000"]
["2026-05-12T01:26:23Z",1024,1024,-0.009,49.1,7.7988,13.07,-0.0026,79.38,-0.0257,7.23,"2026-05-12T01:26:23.000000"]
["2026-05-12T01:31:53Z",1024,1024,-0.0049,49.51,7.7991,26.16,0.0034,76.34,-0.0518,8.3,"2026-05-12T01:31:53.000000"]
["2026-05-12T01:37:23Z",1024,1024,-0.0059,49.41,7.8059,33.6,0.0054,74.9,-0.0007,8.01,"2026-05-12T01:37:23.000000"]
["2026-05-12T01:42:53Z",1024,1024,-0.0084,49.16,7.8181,50.59,0.0008,75.37,-0.0211,7.91,"2026-05-12T01:42:53.000000"]
["2026-05-12T01:48:23Z",1024,1024,-0.0078,49.22,7.7963,15.92,-0.0011,77.88,-0.0188,7.23,"2026-05-12T01:48:23.000000"]
["2026-05-12T01:53:53Z",1024,1024,-0.0082,49.18,7.8105,71.09,0.0072,73.4,0.0492,7.91,"2026-05-12T01:53:53.000000"]
["2026-05-12T01:59:23Z",1024,1024,-0.0081,49.19,7.8267,89.59,0.0082,77.21,0.0163,7.13,"2026-05-12T01:59:23.000000"]
["2026-05-12T02:04:53Z",1024,1024,-0.0114,48.86,7.8237,83.5,-0.0001,77.03,0.042,7.71,"2026-05-12T02:04:53.000000"]
["2026-05-12T02:10:23Z",1024,1024,-0.0063,49.37,7.8149,74.15,0.0073,77.54,-0.0309,8.2,"2026-05-12T02:10:23.000000"]
["2026-05-12T02:15:53Z",1024,1024,-0.0035,49.65,7.8383,95.5,-0.0055,76.47,-0.0071,6.93,"2026-05-12T02:15:53.000000"]
["2026-05-12T02:21:23Z",1024,1024,0.0,50.0,7.8196,63.72,0.0011,82.37,0.0368,5.37,"2026-05-12T02:21:23.000000"]
["2026-05-12T02:26:53Z",1024,1024,0.0057,50.57,7.8107,43.57,-0.0115,82.0,0.0404,5.86,"2026-05-12T02:26:53.000000"]
["2026-05-12T02:32:23Z",1024,1024,0.005,50.5,7.8141,69.51,-0.0122,75.92,-0.0161,7.81,"2026-05-12T02:32:23.000000"]
["2026-05-12T02:37:53Z",1024,1024,0.0104,51.04,7.8115,36.0,-0.0028,77.56,0.0218,6.93,"2026-05-12T02:37:53.000000"]
["2026-05-12T02:43:23Z",1024,1024,0.0052,50.52,7.8267,74.89,-0.0083,78.39,-0.0535,7.23,"2026-05-12T02:43:23.000000"]
["2026-05-12T02:48:53Z",1024,1024,0.0,50.0,7.8221,82.91,-0.005,71.55,-0.0028,6.84,"2026-05-12T02:48:53.000000"]
["2026-05-12T02:54:23Z",1024,1024,0.0043,50.43,7.8291,90.43,-0.0009,77.6,0.0512,7.81,"2026-05-12T02:54:23.000000"]
["2026-05-12T02:59:53Z",1024,1024,0.001,50.1,7.8052,72.64,-0.0038,76.81,-0.0257,6.25,"2026-05-12T02:59:53.000000"]
["2026-05-12T03:05:23Z",1024,1024,0.0028,50.28,7.7996,41.85,0.0045,73.76,-0.0279,7.62,"2026-05-12T03:05:23.000000"]
["2026-05-12T03:10:53Z",1024,1024,0.0073,50.73,7.7728,1.65,0.0075,74.44,0.0615,6.05,"2026-05-12T03:10:53.000000"]
["2026-05-12T03:16:23Z",1024,1024,0.0046,50.46,7.7868,21.56,0.0103,79.29,0.0076,7.42,"2026-05-12T03:16:23.000000"]
["2026-05-12T03:21:53Z",1024,1024,0.0027,50.27,7.7907,6.51,0.0118,79.55,-0.0531,8.2,"2026-05-12T03:21:53.000000"]
["2026-05-12T03:27:23Z",1024,1024,0.0034,50.34,7.7848,12.64,0.0203,78.21,0.0236,6.54,"2026-05-12T03:27:23.000000"]
["2026-05-12T03:32:53Z",1024,1024,0.0059,50.59,7.7873,14.45,0.008,76.74,0.0395,5.66,"2026-05-12T03:32:53.000000"]
["2026-05-12T03:38:23Z",1024,1024,0.0045,50.45,7.7893,27.57,0.0015,75.95,0.0352,7.42,"2026-05-12T03:38:23.000000"]
["2026-05-12T03:43:53Z",1024,1024,0.0031,50.31,7.7991,32.04,0.0069,76.69,-0.0595,6.64,"2026-05-12T03:43:53.000000"]
["2026-05-12T03:49:23Z",1024,1024,0.0048,50.48,7.83,86.77,-0.011,77.44,-0.0056,7.23,"2026-05-12T03:49:23.000000"]
["2026-05-12T03:54:53Z",1024,1024,0.0009,50.09,7.8426,92.99,-0.0028,71.15,0.0004,9.08,"2026-05-12T03:54:53.000000"]
["2026-05-12T04:00:23Z",1024,1024,0.0021,50.21,7.8267,81.06,0.005,76.91,-0.0058,10.25,"2026-05-12T04:00:23.000000"]
["2026-05-12T04:05:53Z",1024,1024,0.005,50.5,7.8069,47.94,-0.0073,77.36,0.0155,8.79,"2026-05-12T04:05:53.000000"]
["2026-05-12T04:11:23Z",1024,1024,-0.0028,49.72,7.8125,66.24,-0.0019,71.99,-0.0199,9.28,"2026-05-12T04:11:23.000000"]
["2026-05-12T04:16:53Z",1024,1024,-0.0024,49.76,7.8203,68.7,-0.0043,76.18,0.0105,8.5,"2026-05-12T04:16:53.000000"]
["2026-05-12T04:22:23Z",1024,1024,-0.0034,49.66,7.8265,82.3,-0.0119,76.9,-0.0222,10.45,"2026-05-12T04:22:23.000000"]
["2026-05-12T04:27:53Z",1024,1024,-0.0044,49.56,7.8243,82.3,-0.0119,79.4,0.0361,7.91,"2026-05-12T04:27:53.000000"]
["2026-05-12T04:33:23Z",1024,1024,-0.0018,49.82,7.7993,51.48,-0.0187,76.54,0.0082,9.47,"2026-05-12T04:33:23.000000"]
["2026-05-12T04:38:53Z",1024,1024,-0.0022,49.78,7.7818,9.88,-0.0238,74.12,0.0106,8.59,"2026-05-12T04:38:53.000000"]
["2026-05-12T04:44:23Z",1024,1024,-0.0074,49.26,7.7817,15.92,-0.0155,78.29,0.0054,8.2,"2026-05-12T04:44:23.000000"]
["2026-05-12T04:49:53Z",1024,1024,-0.0032,49.68,7.793,24.12,-0.0121,78.47,-0.0165,7.42,"2026-05-12T04:49:53.000000"]
["2026-05-12T04:55:23Z",1024,1024,0.0023,50.23,7.7831,8.21,0.0116,71.28,0.0755,7.52,"2026-05-12T04:55:23.000000"]
["2026-05-12T05:00:53Z",1024,1024,0.0073,50.73,7.7902,14.45,0.0146,75.15,-0.0078,8.2,"2026-05-12T05:00:53.000000"]
["2026-05-12T05:06:23Z",1024,1024,0.0079,50.79,7.7971,20.34,0.0167,74.85,-0.044,9.57,"2026-05-12T05:06:23.000000"]
["2026-05-12T05:11:53Z",1024,1024,0.0085,50.85,7.7901,9.19,0.0181,81.67,-0.05,6.64,"2026-05-12T05:11:53.000000"]
["2026-05-12T05:17:23Z",1024,1024,0.0026,50.26,7.7955,25.47,0.0069,74.32,0.0458,7.62,"2026-05-12T05:17:23.000000"]
["2026-05-12T05:22:53Z",1024,1024,0.0065,50.65,7.8074,26.16,0.009,76.53,0.0193,9.38,"2026-05-12T05:22:53.000000"]
["2026-05-12T05:28:23Z",1024,1024,0.0073,50.73,7.7858,5.1,0.0097,77.8,0.0406,9.57,"2026-05-12T05:28:23.000000"]
["2026-05-12T05:33:53Z",1024,1024,0.0071,50.71,7.7947,7.61,0.0124,78.01,-0.0104,10.16,"2026-05-12T05:33:53.000000"]
["2026-05-12T05:39:23Z",1024,1024,0.0049,50.49,7.8056,41.85,0.0074,77.51,0.0467,8.69,"2026-05-12T05:39:23.000000"]
["2026-05-12T05:44:53Z",1024,1024,-0.0004,49.96,7.7997,15.92,0.0035,76.67,-0.0242,9.67,"2026-05-12T05:44:53.000000"]
["2026-05-12T05:50:23Z",1024,1024,-0.0022,49.78,7.7963,11.4,-0.0053,77.46,-0.0111,8.59,"2026-05-12T05:50:23.000000"]
["2026-05-12T05:55:53Z",1024,1024,-0.0071,49.29,7.7989,28.29,-0.0018,71.29,0.0252,10.35,"2026-05-12T05:55:53.000000"]
["2026-05-12T06:01:23Z",1024,1024,-0.0045,49.55,7.7751,2.2,-0.0031,74.04,0.0179,10.55,"2026-05-12T06:01:23.000000"]
["2026-05-12T06:06:53Z",1024,1024,0.0012,50.12,7.7798,2.3,0.0018,74.44,-0.0383,9.77,"2026-05-12T06:06:53.000000"]
["2026-05-12T06:12:23Z",1024,1024,-0.0063,49.37,7.8096,63.72,0.0068,78.97,0.0349,9.18,"2026-05-12T06:12:23.000000"]
["2026-05-12T06:17:53Z",1024,1024,-0.0013,49.87,7.8266,88.7,-0.0001,74.69,0.0105,8.11,"2026-05-12T06:17:53.000000"]
["2026-05-12T06:23:23Z",1024,1024,-0.0026,49.74,7.838,97.82,-0.0028,77.35,0.0202,8.5,"2026-05-12T06:23:23.000000"]
["2026-05-12T06:28:53Z",1024,1024,-0.0056,49.44,7.8228,71.87,0.0027,77.01,0.006,8.89,"2026-05-12T06:28:53.000000"]
["2026-05-12T06:34:23Z",1024,1024,0.0022,50.22,7.795,16.96,0.0069,71.0,-0.0013,10.16,"2026-05-12T06:34:23.000000"]
["2026-05-12T06:39:53Z",1024,1024,0.0007,50.07,7.7905,21.56,0.0074,72.98,-0.0176,9.28,"2026-05-12T06:39:53.000000"]
["2026-05-12T06:45:23Z",1024,1024,-0.0018,49.82,7.8027,35.2,0.0121,76.21,0.0171,9.08,"2026-05-12T06:45:23.000000"]
["2026-05-12T06:50:53Z",1024,1024,-0.0006,49.94,7.8043,22.18,0.0272,77.33,-0.0655,11.23,"2026-05-12T06:50:53.000000"]
["2026-05-12T06:56:23Z",1024,1024,-0.0018,49.82,7.7981,12.21,0.0106,79.34,-0.008,7.71,"2026-05-12T06:56:23.000000"]
["2026-05-12T07:01:53Z",1024,1024,-0.0079,49.21,7.7894,3.47,0.0052,74.02,-0.029,8.5,"2026-05-12T07:01:53.000000"]
["2026-05-12T07:07:23Z",1024,1024,-0.0015,49.85,7.7947,16.43,-0.005,76.98,0.0159,8.59,"2026-05-12T07:07:23.000000"]
["2026-05-12T07:12:53Z",1024,1024,-0.0033,49.67,7.7892,18.04,-0.019,78.42,-0.0086,9.86,"2026-05-12T07:12:53.000000"]
["2026-05-12T07:18:23Z",1024,1024,-0.0039,49.61,7.7946,15.42,-0.0131,79.32,0.0002,9.08,"2026-05-12T07:18:23.000000"]
["2026-05-12T07:23:53Z",1024,1024,0.0029,50.29,7.8148,63.72,-0.0048,74.69,0.0432,9.47,"2026-05-12T07:23:53.000000"]
["2026-05-12T07:29:23Z",1024,1024,0.0012,50.12,7.8407,98.19,-0.0033,77.9,-0.0007,8.5,"2026-05-12T07:29:23.000000"]
["2026-05-12T07:34:53Z",1024,1024,0.0024,50.24,7.8068,42.71,-0.0038,74.86,-0.0212,9.77,"2026-05-12T07:34:53.000000"]
["2026-05-12T07:40:23Z",1024,1024,-0.0032,49.68,7.8095,56.78,0.0001,76.89,-0.0467,8.59,"2026-05-12T07:40:23.000000"]
["2026-05-12T07:45:53Z",1024,1024,-0.0045,49.55,7.8011,19.75,-0.0146,74.25,0.0126,7.81,"2026-05-12T07:45:53.000000"]
["2026-05-12T07:51:23Z",1024,1024,-0.0016,49.84,7.8469,98.59,-0.0155,74.64,-0.0371,8.01,"2026-05-12T07:51:23.000000"]
["2026-05-12T07:56:53Z",1024,1024,-0.0028,49.72,7.8164,51.48,-0.018,75.92,0.0004,8.5,"2026-05-12T07:56:53.000000"]
["2026-05-12T08:02:23Z",1024,1024,-0.0009,49.91,7.8214,69.51,-0.0165,73.98,-0.0154,10.06,"2026-05-12T08:02:23.000000"]
["2026-05-12T08:07:53Z",1024,1024,0.0062,50.62,7.819,54.13,-0.0064,78.81,0.006,9.47,"2026-05-12T08:07:53.000000"]
["2026-05-12T08:13:23Z",1024,1024,-0.0029,49.71,7.8041,16.43,0.0033,77.44,-0.039,9.18,"2026-05-12T08:13:23.000000"]
["2026-05-12T08:18:53Z",1024,1024,-0.0013,49.87,7.8119,64.57,0.0145,77.16,0.0196,10.16,"2026-05-12T08:18:53.000000"]
["2026-05-12T08:24:23Z",1024,1024,-0.0032,49.68,7.8165,82.91,0.013,73.66,0.0415,8.98,"2026-05-12T08:24:23.000000"]
["2026-05-12T08:29:53Z",1024,1024,-0.0072,49.28,7.8178,85.19,0.0143,78.43,0.003,10.06,"2026-05-12T08:29:53.000000"]
["2026-05-12T08:35:23Z",1024,1024,-0.005,49.5,7.8253,79.11,0.0066,80.88,0.056,7.62,"2026-05-12T08:35:23.000000"]
["2026-05-12T08:40:53Z",1024,1024,-0.006,49.4,7.7864,20.94,0.0019,79.57,-0.0453,9.38,"2026-05-12T08:40:53.000000"]
["2026-05-12T08:46:23Z",1024,1024,-0.0048,49.52,7.7902,20.94,-0.0005,77.78,-0.013,10.25,"2026-05-12T08:46:23.000000"]
["2026-05-12T08:51:53Z",1024,1024,-0.0032,49.68,7.8051,43.57,0.0086,75.75,-0.0457,9.47,"2026-05-12T08:51:53.000000"]
["2026-05-12T08:57:23Z",1024,1024,-0.0016,49.84,7.795,26.86,0.0028,77.05,-0.0196,8.5,"2026-05-12T08:57:23.000000"]
["2026-05-12T09:02:53Z",1024,1024,0.0017,50.17,7.8248,86.77,-0.0023,76.86,-0.0159,6.64,"2026-05-12T09:02:53.000000"]
["2026-05-12T09:08:23Z",1024,1024,0.002,50.2,7.811,45.31,0.0018,77.13,-0.0004,9.67,"2026-05-12T09:08:23.000000"]
["2026-05-12T09:13:53Z",1024,1024,-0.0015,49.85,7.7877,7.91,-0.0131,73.85,0.0246,9.28,"2026-05-12T09:13:53.000000"]
["2026-05-12T09:19:23Z",1024,1024,-0.005,49.5,7.8075,33.6,-0.0149,74.52,0.0758,8.98,"2026-05-12T09:19:23.000000"]
["2026-05-12T09:24:53Z",1024,1024,-0.0065,49.35,7.8095,48.82,-0.0174,78.98,0.0051,8.01,"2026-05-12T09:24:53.000000"]
["2026-05-12T09:30:23Z",1024,1024,-0.0048,49.52,7.7979,39.31,-0.0212,75.69,-0.0149,8.89,"2026-05-12T09:30:23.000000"]
["2026-05-12T09:35:53Z",1024,1024,-0.002,49.8,7.8186,69.51,-0.0087,75.34,0.0111,8.98,"2026-05-12T09:35:53.000000"]
["2026-05-12T09:41:23Z",1024,1024,0.0056,50.56,7.8246,87.27,-0.0027,74.6,-0.007,9.47,"2026-05-12T09:41:23.000000"]
["2026-05-12T09:46:53Z",1024,1024,0.0052,50.52,7.8058,62.87,-0.0007,78.81,-0.0155,7.52,"2026-05-12T09:46:53.000000"]
["2026-05-12T09:52:23Z",1024,1024,0.0084,50.84,7.8087,71.87,0.0037,75.01,-0.041,9.08,"2026-05-12T09:52:23.000000"]
["2026-05-12T09:57:53Z",1024,1024,0.0063,50.63,7.8114,52.36,-0.0047,72.83,0.0123,10.55,"2026-05-12T09:57:53.000000"]
["2026-05-12T10:03:23Z",1024,1024,0.0083,50.83,7.7959,21.56,-0.0058,75.08,0.0493,8.5,"2026-05-12T10:03:23.000000"]
["2026-05-12T10:08:53Z",1024,1024,0.002,50.2,7.8169,40.15,-0.0018,78.1,-0.0331,9.67,"2026-05-12T10:08:53.000000"]
["2026-05-12T10:14:23Z",1024,1024,0.0033,50.33,7.7902,15.92,0.0059,73.36,-0.0086,9.38,"2026-05-12T10:14:23.000000"]
["2026-05-12T10:19:53Z",1024,1024,-0.0011,49.89,7.7394,0.06,0.0131,78.09,0.0028,8.2,"2026-05-12T10:19:53.000000"]
["2026-05-12T10:25:23Z",1024,1024,-0.0048,49.52,7.7625,0.25,0.0122,75.27,0.0197,8.98,"2026-05-12T10:25:23.000000"]
["2026-05-12T10:30:53Z",1024,1024,0.0022,50.22,7.7904,24.79,0.015,75.64,-0.0013,9.18,"2026-05-12T10:30:53.000000"]
["2026-05-12T10:36:23Z",1024,1024,0.0021,50.21,7.8132,67.89,0.0155,75.86,0.0128,7.52,"2026-05-12T10:36:23.000000"]
["2026-05-12T10:41:53Z",1024,1024,0.0073,50.73,7.797,35.2,0.0043,74.87,-0.0005,8.3,"2026-05-12T10:41:53.000000"]
["2026-05-12T10:47:23Z",1024,1024,0.0083,50.83,7.8161,66.24,0.004,72.85,-0.0295,11.43,"2026-05-12T10:47:23.000000"]
["2026-05-12T10:52:53Z",1024,1024,0.0059,50.59,7.8155,63.72,-0.01,78.27,0.063,9.67,"2026-05-12T10:52:53.000000"]
["2026-05-12T10:58:23Z",1024,1024,0.0031,50.31,7.8139,45.31,-0.0116,71.73,-0.0274,10.64,"2026-05-12T10:58:23.000000"]
["2026-05-12T11:03:53Z",1024,1024,0.0024,50.24,7.7794,11.8,-0.0138,76.2,-0.0091,9.67,"2026-05-12T11:03:53.000000"]
["2026-05-12T11:09:23Z",1024,1024,0.0037,50.37,7.7954,34.39,-0.0048,74.98,0.0071,8.79,"2026-05-12T11:09:23.000000"]
["2026-05-12T11:14:53Z",1024,1024,0.0012,50.12,7.7952,13.52,-0.0023,75.6,-0.0042,9.86,"2026-05-12T11:14:53.000000"]
["2026-05-12T11:20:23Z",1024,1024,0.0065,50.65,7.8382,91.97,0.007,73.18,0.0112,8.89,"2026-05-12T11:20:23.000000"]
["2026-05-12T11:25:53Z",1024,1024,0.0093,50.93,7.8358,94.76,0.0108,73.79,0.059,10.06,"2026-05-12T11:25:53.000000"]
["2026-05-12T11:31:23Z",1024,1024,0.0066,50.66,7.8313,90.43,0.0092,72.51,-0.0596,11.33,"2026-05-12T11:31:23.000000"]
["2026-05-12T11:36:53Z",1024,1024,0.0079,50.79,7.8253,80.42,-0.0033,73.05,0.0145,11.13,"2026-05-12T11:36:53.000000"]
["2026-05-12T11:42:23Z",1024,1024,0.0078,50.78,7.7933,21.56,-0.0177,69.61,0.062,8.98,"2026-05-12T11:42:23.000000"]
["2026-05-12T11:47:53Z",1024,1024,0.0027,50.27,7.7874,4.13,-0.027,74.04,-0.0095,8.89,"2026-05-12T11:47:53.000000"]
["2026-05-12T11:53:23Z",1024,1024,-0.0005,49.95,7.7752,0.73,-0.0123,71.23,0.0317,10.45,"2026-05-12T11:53:23.000000"]
["2026-05-12T11:58:53Z",1024,1024,0.0028,50.28,7.7819,8.85,-0.0089,73.82,-0.0033,10.35,"2026-05-12T11:58:53.000000"]
["2026-05-12T12:04:23Z",1024,1024,0.0009,50.09,7.8008,18.04,0.005,76.5,-0.004,8.59,"2026-05-12T12:04:23.000000"]
["2026-05-12T12:09:53Z",1024,1024,-0.0007,49.93,7.8271,82.3,0.0057,71.15,0.0501,8.11,"2026-05-12T12:09:53.000000"]
["2026-05-12T12:15:23Z",1024,1024,-0.0061,49.39,7.8324,97.4,-0.0044,75.91,-0.0118,11.04,"2026-05-12T12:15:23.000000"]
["2026-05-12T12:20:53Z",1024,1024,-0.0074,49.26,7.7948,26.86,-0.0008,76.47,0.0048,8.5,"2026-05-12T12:20:53.000000"]
["2026-05-12T12:26:23Z",1024,1024,-0.0059,49.41,7.813,62.01,-0.0017,76.39,-0.0858,10.84,"2026-05-12T12:26:23.000000"]
["2026-05-12T12:31:53Z",1024,1024,-0.0088,49.12,7.8086,74.89,0.0108,72.58,-0.0037,8.59,"2026-05-12T12:31:53.000000"]
["2026-05-12T12:37:23Z",1024,1024,-0.0013,49.87,7.8144,84.64,0.0214,75.73,0.014,10.06,"2026-05-12T12:37:23.000000"]
["2026-05-12T12:42:53Z",1024,1024,-0.0039,49.61,7.7775,6.01,0.0233,73.95,-0.0138,10.06,"2026-05-12T12:42:53.000000"]
["2026-05-12T12:48:23Z",1024,1024,-0.0022,49.78,7.7747,3.63,0.0174,75.76,0.0151,8.89,"2026-05-12T12:48:23.000000"]
["2026-05-12T12:53:53Z",1024,1024,0.0022,50.22,7.7865,11.4,0.0116,75.56,0.0306,9.38,"2026-05-12T12:53:53.000000"]
["2026-05-12T12:59:23Z",1024,1024,0.0066,50.66,7.7978,22.18,-0.0035,73.9,0.0222,8.59,"2026-05-12T12:59:23.000000"]
["2026-05-12T13:04:53Z",1024,1024,0.0106,51.06,7.8221,66.24,-0.0084,73.27,-0.0305,9.38,"2026-05-12T13:04:53.000000"]
["2026-05-12T13:10:23Z",1024,1024,0.0093,50.93,7.832,83.5,-0.0149,75.24,0.0198,10.45,"2026-05-12T13:10:23.000000"]
["2026-05-12T13:15:53Z",1024,1024,0.0045,50.45,7.8186,74.15,-0.0178,73.1,0.0176,9.67,"2026-05-12T13:15:53.000000"]
["2026-05-12T13:21:23Z",1024,1024,-0.0023,49.77,7.8177,65.41,-0.0092,71.21,0.0774,10.94,"2026-05-12T13:21:23.000000"]
["2026-05-12T13:26:53Z",1024,1024,-0.0089,49.11,7.824,77.05,-0.0112,77.04,0.0307,9.38,"2026-05-12T13:26:53.000000"]
["2026-05-12T13:32:23Z",1024,1024,-0.0099,49.01,7.8246,65.41,-0.0061,73.94,0.0136,11.23,"2026-05-12T13:32:23.000000"]
["2026-05-12T13:37:53Z",1024,1024,-0.0055,49.45,7.8197,79.11,-0.0046,78.33,0.0118,9.77,"2026-05-12T13:37:53.000000"]
["2026-05-12T13:43:23Z",1024,1024,-0.0026,49.74,7.8184,81.69,-0.0102,73.44,0.0379,8.2,"2026-05-12T13:43:23.000000"]
["2026-05-12T13:48:53Z",1024,1024,-0.0046,49.54,7.8127,78.43,-0.0024,74.89,-0.0026,9.57,"2026-05-12T13:48:53.000000"]
["2026-05-12T13:54:23Z",1024,1024,0.001,50.1,7.799,47.94,-0.0013,78.74,-0.007,9.86,"2026-05-12T13:54:23.000000"]
["2026-05-12T13:59:53Z",1024,1024,-0.0037,49.63,7.8004,32.82,0.0096,74.19,0.0102,8.98,"2026-05-12T13:59:53.000000"]
["2026-05-12T14:05:23Z",1024,1024,-0.0072,49.28,7.8051,45.31,0.0207,76.42,-0.0159,11.04,"2026-05-12T14:05:23.000000"]
["2026-05-12T14:10:53Z",1024,1024,-0.0065,49.35,7.7987,13.52,0.0175,74.11,-0.0053,9.28,"2026-05-12T14:10:53.000000"]
["2026-05-12T14:16:23Z",1024,1024,-0.0083,49.17,7.7904,10.62,0.0221,77.42,0.0406,8.59,"2026-05-12T14:16:23.000000"]
["2026-05-12T14:21:53Z",1024,1024,-0.0062,49.38,7.7848,10.25,0.0075,75.66,-0.0281,9.28,"2026-05-12T14:21:53.000000"]
["2026-05-12T14:27:23Z",1024,1024,-0.0063,49.37,7.8013,39.31,-0.0003,75.93,-0.0094,9.08,"2026-05-12T14:27:23.000000"]
["2026-05-12T14:32:53Z",1024,1024,0.0034,50.34,7.8111,49.71,-0.0065,77.95,0.0136,9.57,"2026-05-12T14:32:53.000000"]
["2026-05-12T14:38:23Z",1024,1024,0.0063,50.63,7.7976,16.43,-0.0149,73.84,-0.0182,10.35,"2026-05-12T14:38:23.000000"]
["2026-05-12T14:43:53Z",1024,1024,0.0063,50.63,7.8103,53.25,-0.012,74.27,0.0259,9.47,"2026-05-12T14:43:53.000000"]
["2026-05-12T14:49:23Z",1024,1024,0.0055,50.55,7.7962,33.6,-0.0061,69.19,-0.0022,9.86,"2026-05-12T14:49:23.000000"]
["2026-05-12T14:54:53Z",1024,1024,0.0033,50.33,7.8131,46.18,-0.0004,75.7,-0.0639,7.91,"2026-05-12T14:54:53.000000"]
["2026-05-12T15:00:23Z",1024,1024,-0.0016,49.84,7.8281,81.06,0.0033,74.31,0.0804,9.86,"2026-05-12T15:00:23.000000"]
["2026-05-12T15:05:53Z",1024,1024,0.0002,50.02,7.8463,99.12,-0.0021,78.68,-0.012,10.16,"2026-05-12T15:05:53.000000"]
["2026-05-12T15:11:23Z",1024,1024,-0.002,49.8,7.8357,97.82,0.0016,80.8,-0.0005,8.98,"2026-05-12T15:11:23.000000"]
["2026-05-12T15:16:53Z",1024,1024,-0.0002,49.98,7.8357,97.55,0.0018,76.96,0.0006,9.47,"2026-05-12T15:16:53.000000"]
["2026-05-12T15:22:23Z",1024,1024,-0.0001,49.99,7.8171,60.28,0.0175,76.76,0.0309,9.86,"2026-05-12T15:22:23.000000"]
["2026-05-12T15:27:53Z",1024,1024,0.0023,50.23,7.8087,29.02,0.0165,76.51,0.0917,8.98,"2026-05-12T15:27:53.000000"]
["2026-05-12T15:33:23Z",1024,1024,0.006,50.6,7.7822,11.4,0.018,77.22,-0.026,9.96,"2026-05-12T15:33:23.000000"]
["2026-05-12T15:38:53Z",1024,1024,0.0024,50.24,7.8018,40.15,0.0177,73.74,0.0094,10.16,"2026-05-12T15:38:53.000000"]
["2026-05-12T15:44:23Z",1024,1024,0.0006,50.06,7.7828,7.32,0.0065,79.68,0.0342,9.38,"2026-05-12T15:44:23.000000"]
["2026-05-12T15:49:53Z",1024,1024,0.0054,50.54,7.8072,39.31,0.0205,74.39,-0.0105,10.35,"2026-05-12T15:49:53.000000"]
["2026-05-12T15:55:23Z",1024,1024,-0.0004,49.96,7.826,82.91,0.0219,76.26,-0.0537,9.86,"2026-05-12T15:55:23.000000"]
["2026-05-12T16:00:53Z",1024,1024,0.0016,50.16,7.828,82.3,0.0155,71.96,-0.0047,10.45,"2026-05-12T16:00:53.000000"]
["2026-05-12T16:06:23Z",1024,1024,-0.0005,49.95,7.8083,50.59,0.0109,77.47,0.0268,9.57,"2026-05-12T16:06:23.000000"]
["2026-05-12T16:11:53Z",1024,1024,-0.004,49.6,7.8237,89.59,0.004,75.43,-0.0386,8.89,"2026-05-12T16:11:53.000000"]
["2026-05-12T16:17:23Z",1024,1024,-0.0022,49.78,7.8095,62.87,0.0021,77.69,0.0011,10.25,"2026-05-12T16:17:23.000000"]
["2026-05-12T16:22:53Z",1024,1024,-0.0035,49.65,7.8042,47.94,-0.007,76.88,-0.0496,8.98,"2026-05-12T16:22:53.000000"]
["2026-05-12T16:28:23Z",1024,1024,0.0004,50.04,7.8174,82.3,0.0045,74.27,-0.0078,9.47,"2026-05-12T16:28:23.000000"]
["2026-05-12T16:33:53Z",1024,1024,-0.006,49.4,7.8038,45.31,0.0073,75.23,-0.0733,10.25,"2026-05-12T16:33:53.000000"]
["2026-05-12T16:39:23Z",1024,1024,-0.0042,49.58,7.8059,47.94,0.0015,76.92,-0.0523,8.69,"2026-05-12T16:39:23.000000"]
["2026-05-12T16:44:53Z",1024,1024,-0.002,49.8,7.78,1.82,0.0057,75.35,0.0198,10.06,"2026-05-12T16:44:53.000000"]
["2026-05-12T16:50:23Z",1024,1024,-0.0055,49.45,7.7862,11.0,0.0034,77.47,0.0099,9.28,"2026-05-12T16:50:23.000000"]
["2026-05-12T16:55:53Z",1024,1024,0.0009,50.09,7.7837,9.53,0.0035,72.69,-0.0114,8.79,"2026-05-12T16:55:53.000000"]
["2026-05-12T17:01:23Z",1024,1024,0.0017,50.17,7.8069,36.82,0.0099,77.52,0.0128,8.59,"2026-05-12T17:01:23.000000"]
["2026-05-12T17:06:53Z",1024,1024,-0.0011,49.89,7.8119,49.71,0.0104,73.93,-0.0444,8.5,"2026-05-12T17:06:53.000000"]
["2026-05-12T17:12:23Z",1024,1024,-0.0048,49.52,7.8056,68.7,0.0071,74.38,-0.0262,10.94,"2026-05-12T17:12:23.000000"]
["2026-05-12T17:17:53Z",1024,1024,-0.0034,49.66,7.8202,77.05,0.0018,76.28,0.0052,8.5,"2026-05-12T17:17:53.000000"]
["2026-05-12T17:23:23Z",1024,1024,-0.0055,49.45,7.826,82.3,-0.0037,75.96,0.023,10.64,"2026-05-12T17:23:23.000000"]
["2026-05-12T17:28:53Z",1024,1024,-0.0093,49.07,7.8219,81.69,0.0012,76.1,0.0123,8.79,"2026-05-12T17:28:53.000000"]
["2026-05-12T17:34:23Z",1024,1024,-0.0054,49.46,7.834,91.22,-0.0049,74.97,0.0252,10.35,"2026-05-12T17:34:23.000000"]
["2026-05-12T17:39:53Z",1024,1024,-0.0076,49.24,7.8254,80.42,0.0033,72.11,-0.0094,9.96,"2026-05-12T17:39:53.000000"]
["2026-05-12T17:45:23Z",1024,1024,-0.004,49.6,7.8194,58.54,0.0164,77.18,-0.0008,10.74,"2026-05-12T17:45:23.000000"]
["2026-05-12T17:50:53Z",1024,1024,0.0015,50.15,7.8197,61.15,0.0104,72.95,0.0581,10.25,"2026-05-12T17:50:53.000000"]
["2026-05-12T17:56:23Z",1024,1024,0.0021,50.21,7.8033,29.76,0.0121,73.28,-0.0433,11.04,"2026-05-12T17:56:23.000000"]
["2026-05-12T18:01:53Z",1024,1024,-0.0001,49.99,7.8,40.15,0.0082,74.51,0.0281,11.04,"2026-05-12T18:01:53.000000"]
["2026-05-12T18:07:23Z",1024,1024,-0.0013,49.87,7.7695,1.57,-0.0011,69.23,0.032,9.57,"2026-05-12T18:07:23.000000"]
["2026-05-12T18:12:53Z",1024,1024,-0.0027,49.73,7.7855,6.01,-0.0085,77.32,0.0053,8.4,"2026-05-12T18:12:53.000000"]
["2026-05-12T18:18:23Z",1024,1024,-0.0038,49.62,7.8034,28.29,-0.0055,73.06,-0.0384,10.74,"2026-05-12T18:18:23.000000"]
["2026-05-12T18:23:53Z",1024,1024,-0.0066,49.34,7.7917,26.86,0.0114,72.91,-0.0054,9.38,"2026-05-12T18:23:53.000000"]
["2026-05-12T18:29:23Z",1024,1024,-0.0039,49.61,7.7896,18.04,0.001,82.22,0.0092,8.98,"2026-05-12T18:29:23.000000"]
["2026-05-12T18:34:53Z",1024,1024,-0.0022,49.78,7.8241,83.5,0.0067,71.74,0.0615,10.45,"2026-05-12T18:34:53.000000"]
["2026-05-12T18:40:23Z",1024,1024,0.0023,50.23,7.834,95.5,0.0091,71.73,-0.0673,9.86,"2026-05-12T18:40:23.000000"]
["2026-05-12T18:45:53Z",1024,1024,0.0087,50.87,7.8223,75.62,-0.0024,75.15,-0.0353,9.28,"2026-05-12T18:45:53.000000"]
["2026-05-12T18:51:23Z",1024,1024,0.0078,50.78,7.8072,30.51,0.014,74.14,-0.0254,10.06,"2026-05-12T18:51:23.000000"]
["2026-05-12T18:56:53Z",1024,1024,0.004,50.4,7.7988,28.29,0.0115,78.14,0.0154,8.89,"2026-05-12T18:56:53.000000"]
["2026-05-12T19:02:23Z",1024,1024,0.002,50.2,7.7955,23.47,0.0099,73.06,-0.0249,10.55,"2026-05-12T19:02:23.000000"]
["2026-05-12T19:07:53Z",1024,1024,0.0015,50.15,7.8151,63.72,0.0018,72.1,-0.0258,9.28,"2026-05-12T19:07:53.000000"]
["2026-05-12T19:13:23Z",1024,1024,0.0018,50.18,7.83,96.36,-0.0082,69.21,-0.0111,10.06,"2026-05-12T19:13:23.000000"]
["2026-05-12T19:18:53Z",1024,1024,0.0057,50.57,7.8305,92.99,-0.0164,76.21,-0.0105,10.64,"2026-05-12T19:18:53.000000"]
["2026-05-12T19:24:23Z",1024,1024,0.0057,50.57,7.8294,85.73,-0.0186,74.65,-0.0163,9.96,"2026-05-12T19:24:23.000000"]
["2026-05-12T19:29:53Z",1024,1024,0.0005,50.05,7.791,25.47,-0.0031,74.93,-0.0163,8.98,"2026-05-12T19:29:53.000000"]
["2026-05-12T19:35:23Z",1024,1024,0.0,50.0,7.7898,12.64,-0.0016,75.91,-0.0146,8.89,"2026-05-12T19:35:23.000000"]
["2026-05-12T19:40:53Z",1024,1024,-0.0099,49.01,7.7987,14.93,-0.0088,75.22,-0.0224,10.55,"2026-05-12T19:40:53.000000"]
["2026-05-12T19:46:23Z",1024,1024,-0.0096,49.04,7.8024,20.34,-0.0029,76.91,0.0045,9.86,"2026-05-12T19:46:23.000000"]
["2026-05-12T19:51:53Z",1024,1024,-0.0073,49.27,7.8147,63.72,-0.0103,70.69,0.0499,10.74,"2026-05-12T19:51:53.000000"]
["2026-05-12T19:57:23Z",1024,1024,-0.0096,49.04,7.8037,19.75,-0.0193,73.46,-0.025,8.11,"2026-05-12T19:57:23.000000"]
["2026-05-12T20:02:53Z",1024,1024,-0.0026,49.74,7.7932,16.43,-0.0121,77.57,0.0388,9.08,"2026-05-12T20:02:53.000000"]
["2026-05-12T20:08:23Z",1024,1024,-0.0048,49.52,7.7884,7.91,-0.0114,74.95,-0.0337,10.06,"2026-05-12T20:08:23.000000"]
["2026-05-12T20:13:53Z",1024,1024,-0.0023,49.77,7.7924,13.98,-0.0084,77.7,-0.0581,8.5,"2026-05-12T20:13:53.000000"]
["2026-05-12T20:19:23Z",1024,1024,0.0002,50.02,7.8185,72.64,-0.0206,77.93,0.0247,8.98,"2026-05-12T20:19:23.000000"]
["2026-05-12T20:24:53Z",1024,1024,-0.0017,49.83,7.8117,63.72,-0.0292,74.53,0.0119,9.38,"2026-05-12T20:24:53.000000"]
["2026-05-12T20:30:23Z",1024,1024,0.0,50.0,7.8245,79.11,-0.0272,73.06,-0.0047,9.38,"2026-05-12T20:30:23.000000"]
["2026-05-12T20:35:53Z",1024,1024,0.0022,50.22,7.8034,23.47,-0.0397,73.25,-0.0024,10.06,"2026-05-12T20:35:53.000000"]
["2026-05-12T20:41:23Z",1024,1024,0.0011,50.11,7.8191,41.85,-0.0282,76.21,0.0345,10.35,"2026-05-12T20:41:23.000000"]
["2026-05-12T20:46:53Z",1024,1024,-0.0002,49.98,7.8001,22.82,-0.0221,74.42,-0.0289,8.59,"2026-05-12T20:46:53.000000"]
["2026-05-12T20:52:23Z",1024,1024,0.0027,50.27,7.7934,5.32,-0.0172,73.88,0.0013,9.77,"2026-05-12T20:52:23.000000"]
["2026-05-12T20:57:53Z",1024,1024,0.005,50.5,7.8122,55.9,-0.0202,74.39,0.0002,10.06,"2026-05-12T20:57:53.000000"]
["2026-05-12T21:03:23Z",1024,1024,0.0063,50.63,7.8265,83.5,-0.0135,75.5,0.038,8.89,"2026-05-12T21:03:23.000000"]
["2026-05-12T21:08:53Z",1024,1024,0.0076,50.76,7.8223,58.54,-0.0133,76.19,0.0219,10.64,"2026-05-12T21:08:53.000000"]
["2026-05-12T21:14:23Z",1024,1024,0.0059,50.59,7.8097,55.9,-0.0078,77.14,-0.0112,7.71,"2026-05-12T21:14:23.000000"]
["2026-05-12T21:19:53Z",1024,1024,0.0038,50.38,7.8501,97.69,-0.0085,76.49,-0.0055,9.47,"2026-05-12T21:19:53.000000"]
["2026-05-12T21:25:23Z",1024,1024,-0.0026,49.74,7.8155,69.51,-0.0063,75.99,-0.0144,11.04,"2026-05-12T21:25:23.000000"]
["2026-05-12T21:30:53Z",1024,1024,-0.0085,49.15,7.8198,71.09,-0.0048,78.34,-0.0005,9.57,"2026-05-12T21:30:53.000000"]
["2026-05-12T21:36:23Z",1024,1024,-0.0065,49.35,7.8239,90.02,-0.0052,81.41,0.0065,10.64,"2026-05-12T21:36:23.000000"]
["2026-05-12T21:41:53Z",1024,1024,-0.011,48.9,7.8193,75.62,-0.0013,79.46,-0.0197,9.18,"2026-05-12T21:41:53.000000"]
["2026-05-12T21:47:23Z",1024,1024,-0.0084,49.16,7.8339,97.08,-0.0114,73.5,-0.0418,9.77,"2026-05-12T21:47:23.000000"]
["2026-05-12T21:52:53Z",1024,1024,-0.001,49.9,7.8115,75.62,-0.004,73.53,0.0177,11.33,"2026-05-12T21:52:53.000000"]
["2026-05-12T21:58:23Z",1024,1024,-0.0007,49.93,7.8044,55.02,-0.0045,75.45,0.0134,9.77,"2026-05-12T21:58:23.000000"]
["2026-05-12T22:03:53Z",1024,1024,-0.0045,49.55,7.7998,48.82,0.0052,74.66,0.0145,9.86,"2026-05-12T22:03:53.000000"]
["2026-05-12T22:09:23Z",1024,1024,-0.0009,49.91,7.7913,28.29,0.0006,78.23,0.0237,9.67,"2026-05-12T22:09:23.000000"]
["2026-05-12T22:14:53Z",1024,1024,-0.0057,49.43,7.811,72.64,0.0068,74.75,0.0117,9.18,"2026-05-12T22:14:53.000000"]
["2026-05-12T22:20:23Z",1024,1024,-0.0068,49.32,7.7967,25.47,0.0097,76.52,0.0114,7.52,"2026-05-12T22:20:23.000000"]
["2026-05-12T22:25:53Z",1024,1024,0.0024,50.24,7.8051,65.41,-0.0021,75.74,-0.0632,8.79,"2026-05-12T22:25:53.000000"]
["2026-05-12T22:31:23Z",1024,1024,-0.0015,49.85,7.8185,75.62,0.0065,73.95,0.0275,9.47,"2026-05-12T22:31:23.000000"]
["2026-05-12T22:36:53Z",1024,1024,0.0037,50.37,7.7929,26.86,-0.0065,75.31,-0.0147,8.5,"2026-05-12T22:36:53.000000"]
["2026-05-12T22:42:23Z",1024,1024,0.0048,50.48,7.7968,25.47,-0.01,70.33,-0.008,10.64,"2026-05-12T22:42:23.000000"]
["2026-05-12T22:47:53Z",1024,1024,0.0002,50.02,7.8174,67.07,-0.0067,74.5,0.0043,10.84,"2026-05-12T22:47:53.000000"]
["2026-05-12T22:53:23Z",1024,1024,0.0023,50.23,7.8165,67.89,-0.0109,75.48,-0.0182,10.64,"2026-05-12T22:53:23.000000"]
["2026-05-12T22:58:53Z",1024,1024,-0.0059,49.41,7.8201,85.19,-0.0042,71.2,-0.0208,9.57,"2026-05-12T22:58:53.000000"]
["2026-05-12T23:04:23Z",1024,1024,-0.0095,49.05,7.8161,71.09,-0.0032,75.38,-0.017,10.06,"2026-05-12T23:04:23.000000"]
["2026-05-12T23:09:53Z",1024,1024,-0.0103,48.97,7.8124,58.54,-0.0057,77.48,0.011,9.18,"2026-05-12T23:09:53.000000"]
["2026-05-12T23:15:23Z",1024,1024,-0.0063,49.37,7.8136,62.87,-0.0032,75.83,-0.0345,8.79,"2026-05-12T23:15:23.000000"]
["2026-05-12T23:20:53Z",1024,1024,0.0,50.0,7.806,62.01,-0.005,71.71,-0.0158,9.96,"2026-05-12T23:20:53.000000"]
["2026-05-12T23:26:23Z",1024,1024,0.0042,50.42,7.8112,77.05,-0.0078,73.43,0.0204,8.98,"2026-05-12T23:26:23.000000"]
["2026-05-12T23:31:53Z",1024,1024,0.0082,50.82,7.8226,87.27,-0.0092,73.28,-0.0158,9.47,"2026-05-12T23:31:53.000000"]
["2026-05-12T23:37:23Z",1024,1024,0.0029,50.29,7.834,93.62,-0.0077,75.16,0.0241,10.74,"2026-05-12T23:37:23.000000"]
["2026-05-12T23:42:53Z",1024,1024,-0.0031,49.69,7.8277,87.27,-0.0085,74.2,0.0462,11.62,"2026-05-12T23:42:53.000000"]
["2026-05-12T23:48:23Z",1024,1024,0.0006,50.06,7.8036,34.39,-0.0038,74.5,-0.0327,9.38,"2026-05-12T23:48:23.000000"]
["2026-05-12T23:53:53Z",1024,1024,-0.0023,49.77,7.7859,16.96,-0.0009,75.69,-0.0044,10.74,"2026-05-12T23:53:53.000000"]
["2026-05-12T23:59:23Z",1024,1024,-0.002,49.8,7.7995,19.75,0.0018,75.44,-0.0127,10.94,"2026-05-12T23:59:23.000000"]
["2026-05-13T00:04:53Z",1024,1024,0.0002,50.02,7.7981,18.04,0.0021,76.47,-0.0734,9.57,"2026-05-13T00:04:53.000000"]
["2026-05-13T00:10:23Z",1024,1024,0.0013,50.13,7.8197,81.06,0.0026,77.53,0.0144,7.52,"2026-05-13T00:10:23.000000"]
["2026-05-13T00:15:53Z",1024,1024,0.0027,50.27,7.8212,74.89,0.0086,77.99,-0.0421,9.96,"2026-05-13T00:15:53.000000"]
["2026-05-13T00:21:23Z",1024,1024,0.0073,50.73,7.8097,39.31,0.0028,78.41,0.0402,8.11,"2026-05-13T00:21:23.000000"]
["2026-05-13T00:26:53Z",1024,1024,0.007,50.7,7.799,32.04,0.0099,75.93,-0.0127,10.74,"2026-05-13T00:26:53.000000"]
["2026-05-13T00:32:23Z",1024,1024,0.0011,50.11,7.8005,36.82,0.014,74.88,0.0127,10.74,"2026-05-13T00:32:23.000000"]
["2026-05-13T00:37:53Z",1024,1024,-0.0006,49.94,7.8021,28.29,0.0079,76.25,0.0557,10.16,"2026-05-13T00:37:53.000000"]
["2026-05-13T00:43:23Z",1024,1024,-0.0006,49.94,7.7929,20.94,0.0072,75.53,-0.0077,9.86,"2026-05-13T00:43:23.000000"]
["2026-05-13T00:48:53Z",1024,1024,-0.0048,49.52,7.7953,16.43,-0.0066,73.53,0.018,10.25,"2026-05-13T00:48:53.000000"]
["2026-05-13T00:54:23Z",1024,1024,-0.0007,49.93,7.8108,52.36,-0.0118,72.43,0.0462,9.67,"2026-05-13T00:54:23.000000"]
["2026-05-13T00:59:53Z",1024,1024,-0.0026,49.74,7.8012,49.71,-0.017,81.54,0.0112,9.18,"2026-05-13T00:59:53.000000"]
["2026-05-13T01:05:23Z",1024,1024,-0.002,49.8,7.8123,58.54,-0.018,81.23,0.0218,7.91,"2026-05-13T01:05:23.000000"]
["2026-05-13T01:10:53Z",1024,1024,0.0002,50.02,7.8149,88.7,-0.0157,77.06,-0.0489,9.77,"2026-05-13T01:10:53.000000"]
["2026-05-13T01:16:23Z",1024,1024,0.0004,50.04,7.7994,41.85,-0.0072,72.27,0.0695,8.98,"2026-05-13T01:16:23.000000"]
["2026-05-13T01:21:53Z",1024,1024,0.0049,50.49,7.8142,57.66,-0.0005,72.56,-0.0038,9.86,"2026-05-13T01:21:53.000000"]
["2026-05-13T01:27:23Z",1024,1024,0.0063,50.63,7.7799,10.25,0.0173,73.95,-0.0056,8.2,"2026-05-13T01:27:23.000000"]
["2026-05-13T01:32:53Z",1024,1024,0.005,50.5,7.7859,19.17,0.0205,76.22,-0.0425,9.28,"2026-05-13T01:32:53.000000"]
["2026-05-13T01:38:23Z",1024,1024,-0.0032,49.68,7.7923,23.47,0.015,74.17,-0.0083,10.74,"2026-05-13T01:38:23.000000"]
["2026-05-13T01:43:53Z",1024,1024,-0.0042,49.58,7.8007,30.51,0.0084,78.84,-0.0559,8.5,"2026-05-13T01:43:53.000000"]
["2026-05-13T01:49:23Z",1024,1024,-0.0101,48.99,7.8133,47.06,-0.0008,74.8,0.0393,9.38,"2026-05-13T01:49:23.000000"]
["2026-05-13T01:54:53Z",1024,1024,-0.0067,49.33,7.7993,17.49,-0.003,75.47,-0.0295,9.86,"2026-05-13T01:54:53.000000"]
["2026-05-13T02:00:23Z",1024,1024,-0.0031,49.69,7.8139,51.48,-0.0033,76.87,0.0613,9.86,"2026-05-13T02:00:23.000000"]
["2026-05-13T02:05:53Z",1024,1024,-0.0059,49.41,7.813,49.71,0.0034,76.79,-0.0018,9.28,"2026-05-13T02:05:53.000000"]
["2026-05-13T02:11:23Z",1024,1024,-0.0018,49.82,7.8292,85.73,0.0106,76.45,-0.0138,8.98,"2026-05-13T02:11:23.000000"]
["2026-05-13T02:16:53Z",1024,1024,-0.0006,49.94,7.8128,63.72,0.0157,76.43,-0.0251,8.59,"2026-05-13T02:16:53.000000"]
["2026-05-13T02:22:23Z",1024,1024,0.0002,50.02,7.807,51.48,-0.0001,75.84,0.0498,8.69,"2026-05-13T02:22:23.000000"]
["2026-05-13T02:27:53Z",1024,1024,0.0027,50.27,7.775,2.9,-0.0106,74.03,0.0524,8.5,"2026-05-13T02:27:53.000000"]
["2026-05-13T02:33:23Z",1024,1024,-0.0022,49.78,7.7742,3.32,0.0003,74.77,-0.0094,9.18,"2026-05-13T02:33:23.000000"]
["2026-05-13T02:38:53Z",1024,1024,-0.004,49.6,7.8062,65.41,0.0005,75.29,0.0198,7.52,"2026-05-13T02:38:53.000000"]
["2026-05-13T02:44:23Z",1024,1024,-0.0078,49.22,7.815,77.75,0.0096,77.9,-0.0405,8.98,"2026-05-13T02:44:23.000000"]
["2026-05-13T02:49:53Z",1024,1024,-0.0063,49.37,7.821,81.69,0.019,73.61,-0.0334,8.89,"2026-05-13T02:49:53.000000"]
["2026-05-13T02:55:23Z",1024,1024,-0.0033,49.67,7.8364,95.26,0.0101,76.81,-0.0507,9.38,"2026-05-13T02:55:23.000000"]
["2026-05-13T03:00:53Z",1024,1024,-0.0059,49.41,7.8071,51.48,0.0146,73.26,-0.0724,10.45,"2026-05-13T03:00:53.000000"]
["2026-05-13T03:06:23Z",1024,1024,-0.0005,49.95,7.8246,84.07,0.006,73.53,-0.0115,9.96,"2026-05-13T03:06:23.000000"]
["2026-05-13T03:11:53Z",1024,1024,0.0039,50.39,7.8202,72.64,0.0025,75.35,-0.0372,10.25,"2026-05-13T03:11:53.000000"]
["2026-05-13T03:17:23Z",1024,1024,0.0038,50.38,7.8121,47.06,0.0037,77.82,-0.0177,9.28,"2026-05-13T03:17:23.000000"]
["2026-05-13T03:22:53Z",1024,1024,0.0006,50.06,7.8396,92.66,-0.0009,76.36,-0.0572,9.18,"2026-05-13T03:22:53.000000"]
["2026-05-13T03:28:23Z",1024,1024,0.0009,50.09,7.8189,67.07,0.0096,76.77,-0.0033,8.98,"2026-05-13T03:28:23.000000"]
["2026-05-13T03:33:53Z",1024,1024,0.001,50.1,7.8128,68.7,0.0221,74.91,0.0179,8.79,"2026-05-13T03:33:53.000000"]
["2026-05-13T03:39:23Z",1024,1024,-0.0066,49.34,7.8197,68.7,0.0148,75.23,-0.0474,8.69,"2026-05-13T03:39:23.000000"]
["2026-05-13T03:44:53Z",1024,1024,-0.0035,49.65,7.8148,57.66,0.0018,76.22,0.0309,7.23,"2026-05-13T03:44:53.000000"]
["2026-05-13T03:50:23Z",1024,1024,-0.0001,49.99,7.8337,92.66,-0.0114,77.57,0.0064,8.4,"2026-05-13T03:50:23.000000"]
["2026-05-13T03:55:53Z",1024,1024,0.0022,50.22,7.8149,64.57,-0.0272,77.93,-0.0107,9.18,"2026-05-13T03:55:53.000000"]
["2026-05-13T04:01:23Z",1024,1024,0.0128,51.28,7.8192,80.42,-0.033,76.45,0.0353,9.08,"2026-05-13T04:01:23.000000"]
["2026-05-13T04:06:53Z",1024,1024,0.007,50.7,7.8195,74.89,-0.0189,78.12,0.0525,7.81,"2026-05-13T04:06:53.000000"]
["2026-05-13T04:12:23Z",1024,1024,0.0012,50.12,7.803,37.64,-0.006,73.17,-0.0094,9.08,"2026-05-13T04:12:23.000000"]
["2026-05-13T04:17:53Z",1024,1024,-0.0055,49.45,7.792,19.17,0.0027,75.63,0.0265,8.69,"2026-05-13T04:17:53.000000"]
["2026-05-13T04:23:23Z",1024,1024,-0.012,48.8,7.7898,7.61,0.0027,75.93,-0.002,7.71,"2026-05-13T04:23:23.000000"]
["2026-05-13T04:28:53Z",1024,1024,-0.0106,48.94,7.8063,20.94,-0.0023,77.14,0.0016,9.18,"2026-05-13T04:28:53.000000"]
["2026-05-13T04:34:23Z",1024,1024,-0.0078,49.22,7.7914,19.17,-0.0109,78.2,0.0136,6.74,"2026-05-13T04:34:23.000000"]
["2026-05-13T04:39:53Z",1024,1024,-0.0079,49.21,7.7855,7.04,-0.0114,75.69,0.0197,8.89,"2026-05-13T04:39:53.000000"]
["2026-05-13T04:45:23Z",1024,1024,-0.0071,49.29,7.8057,22.82,-0.0069,76.9,-0.0004,10.06,"2026-05-13T04:45:23.000000"]
["2026-05-13T04:50:53Z",1024,1024,-0.0012,49.88,7.8036,21.56,0.005,75.83,-0.006,7.42,"2026-05-13T04:50:53.000000"]
["2026-05-13T04:56:23Z",1024,1024,-0.0026,49.74,7.808,54.13,0.0016,76.96,0.0149,8.11,"2026-05-13T04:56:23.000000"]
["2026-05-13T05:01:53Z",1024,1024,0.0002,50.02,7.7912,16.43,0.0016,76.58,-0.0077,8.5,"2026-05-13T05:01:53.000000"]
["2026-05-13T05:07:23Z",1024,1024,-0.0022,49.78,7.7944,23.47,-0.0055,76.31,-0.0078,7.13,"2026-05-13T05:07:23.000000"]
["2026-05-13T05:12:53Z",1024,1024,-0.0024,49.76,7.8081,35.2,-0.0128,71.0,-0.0171,9.77,"2026-05-13T05:12:53.000000"]
["2026-05-13T05:18:23Z",1024,1024,-0.0007,49.93,7.7987,30.51,-0.0123,73.71,-0.0176,8.11,"2026-05-13T05:18:23.000000"]
["2026-05-13T05:23:53Z",1024,1024,-0.0005,49.95,7.8145,74.89,-0.0172,74.04,-0.0273,9.57,"2026-05-13T05:23:53.000000"]
["2026-05-13T05:29:23Z",1024,1024,-0.0035,49.65,7.7955,18.04,-0.0058,77.43,0.0625,9.77,"2026-05-13T05:29:23.000000"]
["2026-05-13T05:34:53Z",1024,1024,-0.0012,49.88,7.8088,22.82,-0.0038,73.42,0.0134,9.67,"2026-05-13T05:34:53.000000"]
["2026-05-13T05:40:23Z",1024,1024,0.0007,50.07,7.8135,55.9,-0.0077,75.91,0.0031,8.59,"2026-05-13T05:40:23.000000"]
["2026-05-13T05:45:53Z",1024,1024,0.0055,50.55,7.7973,21.56,-0.0129,80.57,-0.0239,7.81,"2026-05-13T05:45:53.000000"]
["2026-05-13T05:51:23Z",1024,1024,0.0085,50.85,7.807,53.25,-0.006,74.0,0.0167,9.86,"2026-05-13T05:51:23.000000"]
["2026-05-13T05:56:53Z",1024,1024,0.0072,50.72,7.8158,58.54,-0.0125,76.57,-0.0065,8.79,"2026-05-13T05:56:53.000000"]
["2026-05-13T06:02:23Z",1024,1024,0.0057,50.57,7.8129,60.28,-0.0061,81.35,-0.0057,6.64,"2026-05-13T06:02:23.000000"]
["2026-05-13T06:07:53Z",1024,1024,0.0018,50.18,7.8099,35.2,-0.0004,74.65,0.0305,8.5,"2026-05-13T06:07:53.000000"]
["2026-05-13T06:13:23Z",1024,1024,-0.0034,49.66,7.8008,35.2,-0.017,74.8,-0.0208,9.96,"2026-05-13T06:13:23.000000"]
["2026-05-13T06:18:53Z",1024,1024,0.0007,50.07,7.7823,4.31,-0.0223,73.62,-0.0136,8.59,"2026-05-13T06:18:53.000000"]
["2026-05-13T06:24:23Z",1024,1024,-0.0002,49.98,7.7878,3.79,-0.0148,73.27,-0.0275,9.57,"2026-05-13T06:24:23.000000"]
["2026-05-13T06:29:53Z",1024,1024,0.0033,50.33,7.8041,26.86,-0.0029,77.41,-0.0124,8.4,"2026-05-13T06:29:53.000000"]
["2026-05-13T06:35:23Z",1024,1024,0.0046,50.46,7.8007,12.21,0.0027,75.89,0.0576,10.45,"2026-05-13T06:35:23.000000"]
["2026-05-13T06:40:53Z",1024,1024,0.0005,50.05,7.7864,6.01,0.0001,76.55,0.03,7.81,"2026-05-13T06:40:53.000000"]
["2026-05-13T06:46:23Z",1024,1024,0.004,50.4,7.8076,52.36,-0.0085,75.53,0.0252,9.57,"2026-05-13T06:46:23.000000"]
["2026-05-13T06:51:53Z",1024,1024,0.0031,50.31,7.8199,59.41,-0.0256,74.26,0.004,8.79,"2026-05-13T06:51:53.000000"]
["2026-05-13T06:57:23Z",1024,1024,0.0012,50.12,7.8291,76.34,-0.0275,76.57,0.0377,9.18,"2026-05-13T06:57:23.000000"]
["2026-05-13T07:02:53Z",1024,1024,-0.0004,49.96,7.845,96.16,-0.0255,78.44,0.0536,8.2,"2026-05-13T07:02:53.000000"]
["2026-05-13T07:08:23Z",1024,1024,-0.0045,49.55,7.8168,62.87,-0.0205,77.24,-0.0019,7.81,"2026-05-13T07:08:23.000000"]
["2026-05-13T07:13:53Z",1024,1024,-0.0027,49.73,7.7852,26.86,-0.0055,73.77,-0.0245,9.47,"2026-05-13T07:13:53.000000"]
["2026-05-13T07:19:23Z",1024,1024,-0.0045,49.55,7.7824,10.25,-0.0024,80.49,0.0033,9.67,"2026-05-13T07:19:23.000000"]
["2026-05-13T07:24:53Z",1024,1024,-0.0045,49.55,7.7708,7.61,0.0101,77.21,0.0105,8.11,"2026-05-13T07:24:53.000000"]
["2026-05-13T07:30:23Z",1024,1024,-0.0037,49.63,7.7982,32.04,0.0155,74.97,0.0239,11.23,"2026-05-13T07:30:23.000000"]
["2026-05-13T07:35:53Z",1024,1024,-0.0027,49.73,7.7989,20.94,0.0133,69.66,-0.0024,10.16,"2026-05-13T07:35:53.000000"]
["2026-05-13T07:41:23Z",1024,1024,-0.0082,49.18,7.7983,38.47,0.0106,75.59,-0.0168,10.45,"2026-05-13T07:41:23.000000"]
["2026-05-13T07:46:53Z",1024,1024,-0.0038,49.62,7.8256,81.69,0.0057,75.99,0.007,11.33,"2026-05-13T07:46:53.000000"]
["2026-05-13T07:52:23Z",1024,1024,-0.0013,49.87,7.8118,57.66,0.0004,77.88,-0.0638,8.89,"2026-05-13T07:52:23.000000"]
["2026-05-13T07:57:53Z",1024,1024,0.0011,50.11,7.8106,61.15,0.0016,74.28,0.01,7.81,"2026-05-13T07:57:53.000000"]
["2026-05-13T08:03:23Z",1024,1024,0.0006,50.06,7.8066,44.44,-0.004,77.64,-0.002,9.57,"2026-05-13T08:03:23.000000"]
["2026-05-13T08:08:53Z",1024,1024,0.0057,50.57,7.8053,37.64,-0.0132,77.64,-0.0558,9.08,"2026-05-13T08:08:53.000000"]
["2026-05-13T08:14:23Z",1024,1024,0.0099,50.99,7.8118,33.6,-0.0061,76.49,-0.0355,9.28,"2026-05-13T08:14:23.000000"]
["2026-05-13T08:19:53Z",1024,1024,0.0051,50.51,7.8131,66.24,-0.0105,80.12,-0.0568,8.2,"2026-05-13T08:19:53.000000"]
["2026-05-13T08:25:23Z",1024,1024,0.0074,50.74,7.8249,83.5,0.008,78.9,0.0012,9.18,"2026-05-13T08:25:23.000000"]
["2026-05-13T08:30:53Z",1024,1024,0.01,51.0,7.815,64.57,0.021,72.7,-0.0606,8.5,"2026-05-13T08:30:53.000000"]
["2026-05-13T08:36:23Z",1024,1024,0.0129,51.29,7.8006,23.47,0.0251,76.98,0.0555,9.57,"2026-05-13T08:36:23.000000"]
["2026-05-13T08:41:53Z",1024,1024,0.0099,50.99,7.8086,41.0,0.03,76.69,0.0113,10.16,"2026-05-13T08:41:53.000000"]
["2026-05-13T08:47:23Z",1024,1024,0.0131,51.31,7.7989,24.79,0.0087,75.08,-0.0034,8.11,"2026-05-13T08:47:23.000000"]
["2026-05-13T08:52:53Z",1024,1024,0.0057,50.57,7.7788,9.19,-0.0071,74.03,0.0031,8.79,"2026-05-13T08:52:53.000000"]
["2026-05-13T08:58:23Z",1024,1024,0.0032,50.32,7.7779,3.47,-0.0087,81.99,-0.0117,8.79,"2026-05-13T08:58:23.000000"]
["2026-05-13T09:03:53Z",1024,1024,0.0013,50.13,7.7893,9.53,-0.0199,76.89,-0.0303,9.67,"2026-05-13T09:03:53.000000"]
["2026-05-13T09:09:23Z",1024,1024,0.0027,50.27,7.7771,5.32,-0.0058,78.71,0.0453,8.59,"2026-05-13T09:09:23.000000"]
["2026-05-13T09:14:53Z",1024,1024,-0.0001,49.99,7.7725,1.82,-0.0143,76.48,0.0403,9.28,"2026-05-13T09:14:53.000000"]
["2026-05-13T09:20:23Z",1024,1024,0.0016,50.16,7.7827,3.47,-0.0101,74.12,-0.0382,8.5,"2026-05-13T09:20:23.000000"]
["2026-05-13T09:25:53Z",1024,1024,0.0096,50.96,7.7567,0.32,0.0029,80.43,-0.0217,8.59,"2026-05-13T09:25:53.000000"]
["2026-05-13T09:31:23Z",1024,1024,0.0094,50.94,7.7743,3.96,-0.0051,75.96,-0.0124,9.67,"2026-05-13T09:31:23.000000"]
["2026-05-13T09:36:53Z",1024,1024,0.0143,51.43,7.7895,14.93,0.0069,73.36,-0.0212,9.18,"2026-05-13T09:36:53.000000"]
["2026-05-13T09:42:23Z",1024,1024,0.009,50.9,7.7866,9.19,0.0103,74.12,-0.0198,9.38,"2026-05-13T09:42:23.000000"]
["2026-05-13T09:47:53Z",1024,1024,0.0092,50.92,7.7706,2.3,-0.0012,75.78,0.0212,8.4,"2026-05-13T09:47:53.000000"]
["2026-05-13T09:53:23Z",1024,1024,0.0042,50.42,7.7475,0.06,-0.006,75.38,-0.0264,8.01,"2026-05-13T09:53:23.000000"]
["2026-05-13T09:58:53Z",1024,1024,0.0013,50.13,7.7805,2.9,-0.0079,74.35,-0.0186,7.71,"2026-05-13T09:58:53.000000"]
["2026-05-13T10:04:23Z",1024,1024,-0.0031,49.69,7.8352,89.15,0.0081,75.56,-0.0112,9.38,"2026-05-13T10:04:23.000000"]
["2026-05-13T10:09:53Z",1024,1024,-0.0056,49.44,7.8261,76.34,-0.0017,77.96,0.0304,8.89,"2026-05-13T10:09:53.000000"]
["2026-05-13T10:15:23Z",1024,1024,-0.0016,49.84,7.8165,71.09,0.0045,76.32,-0.0219,10.35,"2026-05-13T10:15:23.000000"]
["2026-05-13T10:20:53Z",1024,1024,-0.0033,49.67,7.8189,86.77,-0.0058,75.1,0.0253,8.11,"2026-05-13T10:20:53.000000"]
["2026-05-13T10:26:23Z",1024,1024,-0.001,49.9,7.8115,71.09,-0.0192,75.08,-0.0232,9.86,"2026-05-13T10:26:23.000000"]
["2026-05-13T10:31:53Z",1024,1024,0.0011,50.11,7.823,82.91,-0.0079,75.01,0.0212,9.57,"2026-05-13T10:31:53.000000"]
["2026-05-13T10:37:23Z",1024,1024,-0.0011,49.89,7.8004,25.47,-0.0128,77.9,0.0231,9.18,"2026-05-13T10:37:23.000000"]
["2026-05-13T10:42:53Z",1024,1024,0.0033,50.33,7.8288,79.11,-0.006,76.89,0.0002,8.79,"2026-05-13T10:42:53.000000"]
["2026-05-13T10:48:23Z",1024,1024,0.0006,50.06,7.8132,48.82,-0.0023,72.57,0.0157,9.18,"2026-05-13T10:48:23.000000"]
["2026-05-13T10:53:53Z",1024,1024,0.002,50.2,7.8046,25.47,-0.0136,75.1,-0.0526,8.4,"2026-05-13T10:53:53.000000"]
["2026-05-13T10:59:23Z",1024,1024,-0.0006,49.94,7.7861,18.6,-0.0121,76.1,-0.0063,9.28,"2026-05-13T10:59:23.000000"]
["2026-05-13T11:04:53Z",1024,1024,0.0006,50.06,7.8025,29.02,-0.0067,74.47,0.0344,8.89,"2026-05-13T11:04:53.000000"]
["2026-05-13T11:10:23Z",1024,1024,0.0077,50.77,7.8006,54.13,-0.0099,77.5,0.0117,8.98,"2026-05-13T11:10:23.000000"]
["2026-05-13T11:15:53Z",1024,1024,0.0118,51.18,7.8057,57.66,-0.0019,78.19,-0.0046,8.59,"2026-05-13T11:15:53.000000"]
["2026-05-13T11:21:23Z",1024,1024,0.0134,51.34,7.8204,70.3,0.0055,76.79,-0.0369,7.91,"2026-05-13T11:21:23.000000"]
["2026-05-13T11:26:53Z",1024,1024,0.0155,51.55,7.8237,61.15,-0.003,72.31,0.0037,9.67,"2026-05-13T11:26:53.000000"]
["2026-05-13T11:32:23Z",1024,1024,0.0027,50.27,7.8104,59.41,-0.0092,79.87,-0.0016,7.81,"2026-05-13T11:32:23.000000"]
["2026-05-13T11:37:53Z",1024,1024,0.0016,50.16,7.8086,52.36,-0.0092,76.7,-0.0434,10.94,"2026-05-13T11:37:53.000000"]
["2026-05-13T11:43:23Z",1024,1024,-0.0009,49.91,7.819,81.69,-0.0136,77.86,0.0065,7.23,"2026-05-13T11:43:23.000000"]
["2026-05-13T11:48:53Z",1024,1024,-0.0013,49.87,7.8118,68.7,-0.0106,79.3,0.0251,9.57,"2026-05-13T11:48:53.000000"]
["2026-05-13T11:54:23Z",1024,1024,0.0002,50.02,7.8101,47.06,-0.0114,78.16,-0.0627,7.91,"2026-05-13T11:54:23.000000"]
["2026-05-13T11:59:53Z",1024,1024,0.0042,50.42,7.8104,56.78,-0.0056,74.6,0.0221,8.98,"2026-05-13T11:59:53.000000"]
["2026-05-13T12:05:23Z",1024,1024,0.0042,50.42,7.8092,55.9,-0.0087,74.66,0.0399,9.77,"2026-05-13T12:05:23.000000"]
["2026-05-13T12:10:53Z",1024,1024,0.0067,50.67,7.7991,29.02,-0.015,73.01,-0.0155,8.11,"2026-05-13T12:10:53.000000"]
["2026-05-13T12:16:23Z",1024,1024,0.0079,50.79,7.7902,22.18,-0.0092,80.34,-0.0172,7.03,"2026-05-13T12:16:23.000000"]
["2026-05-13T12:21:53Z",1024,1024,0.005,50.5,7.8239,83.5,-0.0078,78.19,0.0089,7.62,"2026-05-13T12:21:53.000000"]
["2026-05-13T12:27:23Z",1024,1024,0.0073,50.73,7.8009,41.0,0.0011,75.23,0.0607,9.08,"2026-05-13T12:27:23.000000"]
["2026-05-13T12:32:53Z",1024,1024,0.0077,50.77,7.805,25.47,0.0048,78.21,0.0167,6.84,"2026-05-13T12:32:53.000000"]
["2026-05-13T12:38:23Z",1024,1024,0.0029,50.29,7.8003,16.96,0.0045,71.43,-0.017,10.64,"2026-05-13T12:38:23.000000"]
["2026-05-13T12:43:53Z",1024,1024,0.0079,50.79,7.7729,1.1,-0.0128,75.12,-0.027,9.18,"2026-05-13T12:43:53.000000"]
["2026-05-13T12:49:23Z",1024,1024,-0.0001,49.99,7.8032,26.16,-0.016,77.01,-0.0273,8.89,"2026-05-13T12:49:23.000000"]
["2026-05-13T12:54:53Z",1024,1024,-0.0071,49.29,7.8042,45.31,-0.0196,79.27,0.028,8.11,"2026-05-13T12:54:53.000000"]
["2026-05-13T13:00:23Z",1024,1024,-0.0042,49.58,7.7955,26.16,-0.0175,75.14,0.012,8.3,"2026-05-13T13:00:23.000000"]
["2026-05-13T13:05:53Z",1024,1024,-0.009,49.1,7.7819,10.25,0.0005,74.24,-0.0027,9.08,"2026-05-13T13:05:53.000000"]
["2026-05-13T13:11:23Z",1024,1024,-0.005,49.5,7.8029,36.0,0.0093,74.45,-0.0019,8.79,"2026-05-13T13:11:23.000000"]
["2026-05-13T13:16:53Z",1024,1024,-0.0023,49.77,7.8015,41.85,0.0067,73.58,0.0264,9.86,"2026-05-13T13:16:53.000000"]
["2026-05-13T13:22:23Z",1024,1024,-0.0067,49.33,7.7915,16.96,0.0092,73.08,-0.016,8.69,"2026-05-13T13:22:23.000000"]
["2026-05-13T13:27:53Z",1024,1024,-0.0011,49.89,7.8083,69.51,0.005,76.23,0.0315,7.91,"2026-05-13T13:27:53.000000"]
["2026-05-13T13:33:23Z",1024,1024,0.0048,50.48,7.8243,77.05,-0.0024,77.39,-0.0208,8.11,"2026-05-13T13:33:23.000000"]
["2026-05-13T13:38:53Z",1024,1024,0.0076,50.76,7.7935,12.21,0.0014,75.2,-0.0111,8.3,"2026-05-13T13:38:53.000000"]
["2026-05-13T13:44:23Z",1024,1024,0.0111,51.11,7.7799,12.21,-0.0043,75.99,-0.0114,8.01,"2026-05-13T13:44:23.000000"]
["2026-05-13T13:49:53Z",1024,1024,0.0055,50.55,7.7811,8.85,-0.0037,77.02,-0.0386,9.67,"2026-05-13T13:49:53.000000"]
["2026-05-13T13:55:23Z",1024,1024,0.0015,50.15,7.7864,9.19,-0.0021,71.36,-0.0087,10.16,"2026-05-13T13:55:23.000000"]
["2026-05-13T14:00:53Z",1024,1024,0.0016,50.16,7.7977,31.27,-0.0014,73.81,0.0034,9.77,"2026-05-13T14:00:53.000000"]
["2026-05-13T14:06:23Z",1024,1024,0.0035,50.35,7.7759,1.65,0.0172,75.35,-0.0114,9.67,"2026-05-13T14:06:23.000000"]
["2026-05-13T14:11:53Z",1024,1024,-0.0028,49.72,7.7899,26.86,0.0138,77.12,0.0294,8.89,"2026-05-13T14:11:53.000000"]
["2026-05-13T14:17:23Z",1024,1024,0.0022,50.22,7.795,23.47,0.006,72.07,-0.0577,8.01,"2026-05-13T14:17:23.000000"]
["2026-05-13T14:22:53Z",1024,1024,0.0082,50.82,7.8342,92.66,0.0104,76.42,-0.057,8.89,"2026-05-13T14:22:53.000000"]
["2026-05-13T14:28:23Z",1024,1024,0.0017,50.17,7.8183,61.15,0.0057,73.43,-0.0253,8.98,"2026-05-13T14:28:23.000000"]
["2026-05-13T14:33:53Z",1024,1024,0.0028,50.28,7.8144,55.9,0.0091,76.77,0.0263,9.57,"2026-05-13T14:33:53.000000"]
["2026-05-13T14:39:23Z",1024,1024,0.0017,50.17,7.805,46.18,0.0106,75.69,-0.0468,9.08,"2026-05-13T14:39:23.000000"]
["2026-05-13T14:44:53Z",1024,1024,0.0006,50.06,7.8138,67.07,0.0153,71.9,0.0241,10.94,"2026-05-13T14:44:53.000000"]
["2026-05-13T14:50:23Z",1024,1024,0.0056,50.56,7.8224,79.77,0.0103,74.56,0.0056,6.54,"2026-05-13T14:50:23.000000"]
["2026-05-13T14:55:53Z",1024,1024,0.0066,50.66,7.8282,78.43,0.0205,77.57,-0.0138,9.28,"2026-05-13T14:55:53.000000"]
["2026-05-13T15:01:23Z",1024,1024,0.0098,50.98,7.8082,29.76,0.029,76.96,0.001,9.57,"2026-05-13T15:01:23.000000"]
["2026-05-13T15:06:53Z",1024,1024,0.0045,50.45,7.8149,70.3,0.0289,74.19,0.0353,8.3,"2026-05-13T15:06:53.000000"]
["2026-05-13T15:12:23Z",1024,1024,0.0032,50.32,7.8179,74.15,0.0155,77.28,0.0221,8.01,"2026-05-13T15:12:23.000000"]
["2026-05-13T15:17:53Z",1024,1024,0.0112,51.12,7.8111,68.7,0.0082,74.93,-0.012,9.18,"2026-05-13T15:17:53.000000"]
["2026-05-13T15:23:23Z",1024,1024,0.0109,51.09,7.7832,7.91,0.0033,75.54,0.0333,7.71,"2026-05-13T15:23:23.000000"]
["2026-05-13T15:28:53Z",1024,1024,0.0099,50.99,7.7959,29.76,-0.0025,79.04,0.0468,8.5,"2026-05-13T15:28:53.000000"]
["2026-05-13T15:34:23Z",1024,1024,0.0066,50.66,7.8127,72.64,0.0002,75.86,0.0474,9.18,"2026-05-13T15:34:23.000000"]
["2026-05-13T15:39:53Z",1024,1024,-0.0009,49.91,7.8005,51.48,-0.0006,75.92,-0.0068,8.89,"2026-05-13T15:39:53.000000"]
["2026-05-13T15:45:23Z",1024,1024,0.0005,50.05,7.8135,79.11,-0.0052,77.87,0.0142,8.79,"2026-05-13T15:45:23.000000"]
["2026-05-13T15:50:53Z",1024,1024,-0.0061,49.39,7.8234,81.69,-0.0127,78.02,0.0057,8.4,"2026-05-13T15:50:53.000000"]
["2026-05-13T15:56:23Z",1024,1024,-0.0024,49.76,7.8108,41.85,-0.0102,79.21,-0.0082,9.28,"2026-05-13T15:56:23.000000"]
["2026-05-13T16:01:53Z",1024,1024,-0.0057,49.43,7.8136,66.24,-0.0032,77.03,0.0233,9.38,"2026-05-13T16:01:53.000000"]
["2026-05-13T16:07:23Z",1024,1024,-0.0105,48.95,7.7939,24.12,0.0095,73.75,-0.0363,10.35,"2026-05-13T16:07:23.000000"]
["2026-05-13T16:12:53Z",1024,1024,-0.0071,49.29,7.7643,0.9,0.018,75.48,-0.0327,9.18,"2026-05-13T16:12:53.000000"]
["2026-05-13T16:18:23Z",1024,1024,-0.0076,49.24,7.8005,32.82,0.0165,75.45,0.0098,9.47,"2026-05-13T16:18:23.000000"]
["2026-05-13T16:23:53Z",1024,1024,0.0034,50.34,7.8142,59.41,0.0211,73.21,-0.0377,8.4,"2026-05-13T16:23:53.000000"]
["2026-05-13T16:29:23Z",1024,1024,0.0061,50.61,7.8242,88.24,0.011,76.16,0.007,9.28,"2026-05-13T16:29:23.000000"]
["2026-05-13T16:34:53Z",1024,1024,0.0142,51.42,7.829,80.42,0.0106,74.43,-0.0236,9.67,"2026-05-13T16:34:53.000000"]
["2026-05-13T16:40:23Z",1024,1024,0.0143,51.43,7.8327,76.34,0.0032,73.21,-0.0453,9.86,"2026-05-13T16:40:23.000000"]
["2026-05-13T16:45:53Z",1024,1024,0.0085,50.85,7.8351,76.34,0.0035,74.38,0.0614,10.45,"2026-05-13T16:45:53.000000"]
["2026-05-13T16:51:23Z",1024,1024,0.0065,50.65,7.8053,20.94,0.0041,71.26,0.0141,8.79,"2026-05-13T16:51:23.000000"]
["2026-05-13T16:56:53Z",1024,1024,0.0021,50.21,7.8122,39.31,-0.0053,72.62,0.0214,9.57,"2026-05-13T16:56:53.000000"]
["2026-05-13T17:02:23Z",1024,1024,-0.0009,49.91,7.8115,40.15,0.0033,77.59,-0.0236,9.57,"2026-05-13T17:02:23.000000"]
["2026-05-13T17:07:53Z",1024,1024,0.0007,50.07,7.798,23.47,0.007,77.1,-0.0476,9.67,"2026-05-13T17:07:53.000000"]
["2026-05-13T17:13:23Z",1024,1024,-0.0026,49.74,7.8075,45.31,-0.0009,78.39,0.0334,8.79,"2026-05-13T17:13:23.000000"]
["2026-05-13T17:18:53Z",1024,1024,-0.0035,49.65,7.8304,92.32,0.0111,73.23,0.0459,9.67,"2026-05-13T17:18:53.000000"]
["2026-05-13T17:24:23Z",1024,1024,-0.0055,49.45,7.8035,53.25,0.0142,74.06,-0.0218,10.64,"2026-05-13T17:24:23.000000"]
["2026-05-13T17:29:53Z",1024,1024,-0.0062,49.38,7.8137,59.41,-0.0057,73.12,0.0002,9.38,"2026-05-13T17:29:53.000000"]
["2026-05-13T17:35:23Z",1024,1024,-0.0044,49.56,7.8041,32.04,-0.0109,73.2,0.0483,8.89,"2026-05-13T17:35:23.000000"]
["2026-05-13T17:40:53Z",1024,1024,-0.0031,49.69,7.7811,5.32,-0.0133,76.8,0.0115,9.96,"2026-05-13T17:40:53.000000"]
["2026-05-13T17:46:23Z",1024,1024,-0.0037,49.63,7.7985,26.16,-0.0024,74.37,-0.0056,9.28,"2026-05-13T17:46:23.000000"]
["2026-05-13T17:51:53Z",1024,1024,-0.0029,49.71,7.7989,55.9,0.0147,75.86,0.0094,10.16,"2026-05-13T17:51:53.000000"]
["2026-05-13T17:57:23Z",1024,1024,-0.0033,49.67,7.8051,50.59,0.0177,78.51,-0.0184,9.18,"2026-05-13T17:57:23.000000"]
["2026-05-13T18:02:53Z",1024,1024,0.0011,50.11,7.7953,36.82,0.0199,76.34,-0.0006,10.06,"2026-05-13T18:02:53.000000"]
["2026-05-13T18:08:23Z",1024,1024,0.0004,50.04,7.8223,79.77,0.0057,74.21,0.0368,7.81,"2026-05-13T18:08:23.000000"]
["2026-05-13T18:13:53Z",1024,1024,-0.0002,49.98,7.8344,87.27,-0.0006,77.07,0.0264,8.5,"2026-05-13T18:13:53.000000"]
["2026-05-13T18:19:23Z",1024,1024,0.0011,50.11,7.7961,19.17,-0.0143,75.93,-0.0062,7.52,"2026-05-13T18:19:23.000000"]
["2026-05-13T18:24:53Z",1024,1024,-0.0002,49.98,7.7874,10.62,-0.0182,75.74,-0.0091,9.77,"2026-05-13T18:24:53.000000"]
["2026-05-13T18:30:23Z",1024,1024,-0.0011,49.89,7.8119,51.48,-0.017,74.53,-0.0044,10.74,"2026-05-13T18:30:23.000000"]
["2026-05-13T18:35:53Z",1024,1024,0.0006,50.06,7.8289,84.07,-0.0145,76.79,0.0167,8.4,"2026-05-13T18:35:53.000000"]
["2026-05-13T18:41:23Z",1024,1024,0.0027,50.27,7.813,67.89,-0.0185,74.44,-0.0065,8.59,"2026-05-13T18:41:23.000000"]
["2026-05-13T18:46:53Z",1024,1024,0.0009,50.09,7.8121,57.66,-0.0155,78.7,-0.054,8.2,"2026-05-13T18:46:53.000000"]
["2026-05-13T18:52:23Z",1024,1024,0.0042,50.42,7.8207,86.77,-0.01,72.15,0.0104,9.96,"2026-05-13T18:52:23.000000"]
["2026-05-13T18:57:53Z",1024,1024,0.0017,50.17,7.8271,86.77,-0.0114,75.18,0.0249,9.86,"2026-05-13T18:57:53.000000"]
["2026-05-13T19:03:23Z",1024,1024,0.0028,50.28,7.8302,80.42,0.0101,75.64,0.0605,8.3,"2026-05-13T19:03:23.000000"]
["2026-05-13T19:08:53Z",1024,1024,0.0054,50.54,7.7997,41.0,0.0142,69.49,-0.0161,9.77,"2026-05-13T19:08:53.000000"]
["2026-05-13T19:14:23Z",1024,1024,-0.0037,49.63,7.7971,41.85,0.0123,74.8,0.0299,8.4,"2026-05-13T19:14:23.000000"]
["2026-05-13T19:19:53Z",1024,1024,-0.0038,49.62,7.8113,52.36,0.014,73.84,-0.0221,8.69,"2026-05-13T19:19:53.000000"]
["2026-05-13T19:25:23Z",1024,1024,0.0024,50.24,7.8018,32.04,0.0001,74.57,-0.0463,7.81,"2026-05-13T19:25:23.000000"]
["2026-05-13T19:30:53Z",1024,1024,0.0012,50.12,7.788,20.94,-0.0021,72.75,0.0003,9.47,"2026-05-13T19:30:53.000000"]
["2026-05-13T19:36:23Z",1024,1024,0.0061,50.61,7.7943,15.92,-0.0008,74.67,0.0032,8.79,"2026-05-13T19:36:23.000000"]
["2026-05-13T19:41:53Z",1024,1024,0.0101,51.01,7.7909,14.45,0.0017,71.9,0.0028,8.98,"2026-05-13T19:41:53.000000"]
["2026-05-13T19:47:23Z",1024,1024,0.0045,50.45,7.8097,47.06,-0.0022,75.07,-0.0339,9.18,"2026-05-13T19:47:23.000000"]
["2026-05-13T19:52:53Z",1024,1024,0.0043,50.43,7.796,18.6,0.0032,78.08,0.0114,10.16,"2026-05-13T19:52:53.000000"]
["2026-05-13T19:58:23Z",1024,1024,0.007,50.7,7.7951,32.04,-0.003,75.34,-0.0319,9.77,"2026-05-13T19:58:23.000000"]
["2026-05-13T20:03:53Z",1024,1024,0.0001,50.01,7.7857,13.07,-0.014,77.02,0.0021,10.25,"2026-05-13T20:03:53.000000"]
["2026-05-13T20:09:23Z",1024,1024,-0.0004,49.96,7.7876,13.07,-0.0074,75.86,-0.0199,9.28,"2026-05-13T20:09:23.000000"]
["2026-05-13T20:14:53Z",1024,1024,0.0076,50.76,7.8045,47.94,-0.0047,78.92,0.042,8.59,"2026-05-13T20:14:53.000000"]
["2026-05-13T20:20:23Z",1024,1024,0.007,50.7,7.7987,39.31,0.0021,76.01,-0.0143,8.98,"2026-05-13T20:20:23.000000"]
["2026-05-13T20:25:53Z",1024,1024,0.0067,50.67,7.8136,56.78,0.0156,76.07,-0.0423,9.08,"2026-05-13T20:25:53.000000"]
["2026-05-13T20:31:23Z",1024,1024,0.0132,51.32,7.8441,93.32,0.0236,78.34,0.0247,11.52,"2026-05-13T20:31:23.000000"]
["2026-05-13T20:36:53Z",1024,1024,0.0077,50.77,7.8175,87.27,0.0228,78.22,0.0035,8.89,"2026-05-13T20:36:53.000000"]
["2026-05-13T20:42:23Z",1024,1024,0.0005,50.05,7.8301,94.76,0.0292,76.38,-0.0273,9.18,"2026-05-13T20:42:23.000000"]
["2026-05-13T20:47:53Z",1024,1024,0.0062,50.62,7.81,72.64,0.0234,76.67,-0.0701,8.79,"2026-05-13T20:47:53.000000"]
["2026-05-13T20:53:23Z",1024,1024,0.0039,50.39,7.7728,8.85,0.0084,78.16,-0.0056,10.64,"2026-05-13T20:53:23.000000"]
["2026-05-13T20:58:53Z",1024,1024,0.0042,50.42,7.8157,78.43,0.0023,73.92,0.0699,9.57,"2026-05-13T20:58:53.000000"]
["2026-05-13T21:04:23Z",1024,1024,0.0046,50.46,7.8393,96.36,-0.0024,72.97,-0.0465,10.25,"2026-05-13T21:04:23.000000"]
["2026-05-13T21:09:53Z",1024,1024,0.0007,50.07,7.8292,91.6,-0.0077,76.92,0.0191,7.71,"2026-05-13T21:09:53.000000"]
["2026-05-13T21:15:23Z",1024,1024,-0.0027,49.73,7.8167,87.27,-0.0053,75.33,0.0258,10.06,"2026-05-13T21:15:23.000000"]
["2026-05-13T21:20:53Z",1024,1024,-0.0001,49.99,7.8215,75.62,0.0043,73.06,0.0036,10.25,"2026-05-13T21:20:53.000000"]
["2026-05-13T21:26:23Z",1024,1024,0.0061,50.61,7.8197,73.4,0.0066,80.3,0.0152,9.96,"2026-05-13T21:26:23.000000"]
["2026-05-13T21:31:53Z",1024,1024,0.0028,50.28,7.7781,7.04,0.0106,74.96,0.019,10.25,"2026-05-13T21:31:53.000000"]
["2026-05-13T21:37:23Z",1024,1024,0.0028,50.28,7.7664,2.77,0.0001,72.96,-0.0235,8.89,"2026-05-13T21:37:23.000000"]
["2026-05-13T21:42:53Z",1024,1024,0.0033,50.33,7.7966,30.51,0.0025,73.33,-0.0557,9.28,"2026-05-13T21:42:53.000000"]
["2026-05-13T21:48:23Z",1024,1024,0.0029,50.29,7.8293,93.92,-0.005,78.71,0.038,9.77,"2026-05-13T21:48:23.000000"]
["2026-05-13T21:53:53Z",1024,1024,0.0033,50.33,7.8312,86.77,-0.0036,76.59,-0.0773,8.98,"2026-05-13T21:53:53.000000"]
["2026-05-13T21:59:23Z",1024,1024,0.0062,50.62,7.8286,82.91,0.0105,75.48,-0.0587,8.5,"2026-05-13T21:59:23.000000"]
["2026-05-13T22:04:53Z",1024,1024,0.007,50.7,7.8023,35.2,0.0097,72.79,-0.0335,9.28,"2026-05-13T22:04:53.000000"]
["2026-05-13T22:10:23Z",1024,1024,0.0079,50.79,7.7926,11.4,0.017,77.11,-0.0403,9.67,"2026-05-13T22:10:23.000000"]
["2026-05-13T22:15:53Z",1024,1024,0.0082,50.82,7.8077,45.31,0.0128,76.12,-0.0606,10.06,"2026-05-13T22:15:53.000000"]
["2026-05-13T22:21:23Z",1024,1024,0.0033,50.33,7.817,72.64,0.0033,73.86,0.0065,10.35,"2026-05-13T22:21:23.000000"]
["2026-05-13T22:26:53Z",1024,1024,0.0016,50.16,7.8209,79.77,0.0082,76.8,0.0502,9.67,"2026-05-13T22:26:53.000000"]
["2026-05-13T22:32:23Z",1024,1024,0.0066,50.66,7.8289,85.19,-0.0059,72.44,0.0072,10.94,"2026-05-13T22:32:23.000000"]
["2026-05-13T22:37:53Z",1024,1024,-0.0006,49.94,7.8344,88.7,0.0038,73.63,-0.0183,9.67,"2026-05-13T22:37:53.000000"]
["2026-05-13T22:43:23Z",1024,1024,0.0013,50.13,7.8021,29.76,-0.0062,71.0,-0.0005,9.96,"2026-05-13T22:43:23.000000"]
["2026-05-13T22:48:53Z",1024,1024,-0.0026,49.74,7.7745,0.73,-0.0226,73.22,0.0375,11.72,"2026-05-13T22:48:53.000000"]
["2026-05-13T22:54:23Z",1024,1024,-0.0054,49.46,7.7858,5.77,-0.0161,75.07,0.0163,9.38,"2026-05-13T22:54:23.000000"]
["2026-05-13T22:59:53Z",1024,1024,-0.0013,49.87,7.7692,4.13,-0.0233,75.31,0.0787,9.57,"2026-05-13T22:59:53.000000"]
["2026-05-13T23:05:23Z",1024,1024,0.001,50.1,7.8062,45.31,-0.0197,73.88,0.0182,9.28,"2026-05-13T23:05:23.000000"]
["2026-05-13T23:10:53Z",1024,1024,-0.0017,49.83,7.7783,6.26,-0.0104,78.36,-0.0416,10.64,"2026-05-13T23:10:53.000000"]
["2026-05-13T23:16:23Z",1024,1024,0.0037,50.37,7.7971,28.29,-0.009,77.25,-0.0119,9.38,"2026-05-13T23:16:23.000000"]
["2026-05-13T23:21:53Z",1024,1024,0.0062,50.62,7.8035,29.02,-0.0052,71.29,-0.0608,10.06,"2026-05-13T23:21:53.000000"]
["2026-05-13T23:27:23Z",1024,1024,0.0089,50.89,7.7764,5.1,0.002,72.55,0.028,10.35,"2026-05-13T23:27:23.000000"]
["2026-05-13T23:32:53Z",1024,1024,0.0134,51.34,7.7887,14.45,-0.0038,72.66,-0.0283,10.55,"2026-05-13T23:32:53.000000"]
["2026-05-13T23:38:23Z",1024,1024,0.0101,51.01,7.7899,13.98,-0.002,73.59,0.029,12.6,"2026-05-13T23:38:23.000000"]
["2026-05-13T23:43:53Z",1024,1024,0.0077,50.77,7.8077,49.71,0.0018,75.84,0.0376,10.45,"2026-05-13T23:43:53.000000"]
["2026-05-13T23:49:23Z",1024,1024,0.0072,50.72,7.8283,81.69,0.0016,76.54,-0.0053,9.38,"2026-05-13T23:49:23.000000"]
["2026-05-13T23:54:53Z",1024,1024,0.0038,50.38,7.833,96.16,0.0086,76.97,0.0256,10.55,"2026-05-13T23:54:53.000000"]
["2026-05-14T00:00:23Z",1024,1024,0.0016,50.16,7.8352,96.55,0.0089,72.63,-0.058,10.25,"2026-05-14T00:00:23.000000"]
["2026-05-14T00:05:53Z",1024,1024,0.0028,50.28,7.8293,95.01,0.004,79.59,-0.026,11.13,"2026-05-14T00:05:53.000000"]
["2026-05-14T00:11:23Z",1024,1024,0.0038,50.38,7.809,60.28,0.0003,75.16,0.0133,9.08,"2026-05-14T00:11:23.000000"]
["2026-05-14T00:16:53Z",1024,1024,0.0011,50.11,7.8003,36.82,0.0013,73.39,-0.0456,9.28,"2026-05-14T00:16:53.000000"]
["2026-05-14T00:22:23Z",1024,1024,0.002,50.2,7.7876,14.93,-0.0009,72.61,0.0074,10.84,"2026-05-14T00:22:23.000000"]
["2026-05-14T00:27:53Z",1024,1024,0.002,50.2,7.8087,32.04,-0.0018,75.63,-0.0235,9.38,"2026-05-14T00:27:53.000000"]
["2026-05-14T00:33:23Z",1024,1024,-0.0043,49.57,7.8107,49.71,0.0037,76.95,-0.0314,9.38,"2026-05-14T00:33:23.000000"]
["2026-05-14T00:38:53Z",1024,1024,-0.0046,49.54,7.8259,66.24,0.0052,73.05,-0.007,10.84,"2026-05-14T00:38:53.000000"]
["2026-05-14T00:44:23Z",1024,1024,-0.0077,49.23,7.7982,31.27,0.0075,76.87,-0.0416,9.57,"2026-05-14T00:44:23.000000"]
["2026-05-14T00:49:53Z",1024,1024,-0.0076,49.24,7.798,35.2,0.0153,71.52,0.0247,9.77,"2026-05-14T00:49:53.000000"]
["2026-05-14T00:55:23Z",1024,1024,-0.0034,49.66,7.8019,47.06,0.0125,79.59,-0.0369,8.69,"2026-05-14T00:55:23.000000"]
["2026-05-14T01:00:53Z",1024,1024,-0.0017,49.83,7.7974,26.86,0.0043,74.86,-0.0142,9.86,"2026-05-14T01:00:53.000000"]
["2026-05-14T01:06:23Z",1024,1024,0.0051,50.51,7.8108,58.54,-0.008,70.68,-0.0015,9.18,"2026-05-14T01:06:23.000000"]
["2026-05-14T01:11:53Z",1024,1024,-0.0034,49.66,7.7977,37.64,-0.0165,73.95,-0.0079,9.08,"2026-05-14T01:11:53.000000"]
["2026-05-14T01:17:23Z",1024,1024,-0.0012,49.88,7.7987,49.71,-0.0057,73.65,-0.0214,8.59,"2026-05-14T01:17:23.000000"]
["2026-05-14T01:22:53Z",1024,1024,0.0032,50.32,7.8222,75.62,-0.008,74.97,0.0108,9.77,"2026-05-14T01:22:53.000000"]
["2026-05-14T01:28:23Z",1024,1024,-0.0023,49.77,7.807,40.15,-0.0016,78.17,0.0779,8.89,"2026-05-14T01:28:23.000000"]
["2026-05-14T01:33:53Z",1024,1024,-0.001,49.9,7.8155,55.9,-0.0079,73.57,-0.0047,9.86,"2026-05-14T01:33:53.000000"]
["2026-05-14T01:39:23Z",1024,1024,-0.0082,49.18,7.8006,41.0,-0.0202,71.42,0.0238,12.6,"2026-05-14T01:39:23.000000"]
["2026-05-14T01:44:53Z",1024,1024,-0.0112,48.88,7.8096,36.82,-0.0114,75.43,0.0125,11.33,"2026-05-14T01:44:53.000000"]
["2026-05-14T01:50:23Z",1024,1024,-0.0142,48.58,7.8147,50.59,-0.0212,71.5,-0.0347,10.45,"2026-05-14T01:50:23.000000"]
["2026-05-14T01:55:53Z",1024,1024,-0.0148,48.52,7.8195,67.07,-0.0125,78.63,-0.0168,7.23,"2026-05-14T01:55:53.000000"]
["2026-05-14T02:01:23Z",1024,1024,-0.0092,49.08,7.8126,59.41,-0.0017,76.12,0.0042,9.67,"2026-05-14T02:01:23.000000"]
["2026-04-30T22:49:11Z",1024,1024,-0.0083,49.17,7.8097,56.78,-0.0045,-583987.34,-0.001,14.36,"2026-04-30T22:49:11.000000"]
["2026-05-14T20:07:07Z",1024,1024,-0.0087,49.13,7.7943,31.27,0.001,18.76,0.0705,36.04,"2026-05-14T20:07:07.000000"]
["2026-05-14T20:12:33Z",1024,1024,0.0038,50.38,7.7949,37.64,0.0172,17.99,0.0619,39.06,"2026-05-14T20:12:33.000000"]
["2026-04-30T22:49:10Z",1024,1024,0.0051,50.51,7.8041,53.25,0.013,-502.92,-0.001,94.63,"2026-04-30T22:49:10.000000"]
["2026-04-30T22:51:52Z",1024,1024,0.0042,50.42,7.8104,62.01,0.0096,87.63,0.012,15.23,"2026-04-30T22:51:52.000000"]
["2026-04-30T22:49:10Z",1024,1024,0.0039,50.39,7.8068,30.51,0.0081,-334.46,-0.0006,14.55,"2026-04-30T22:49:10.000000"]
["2026-04-30T22:52:08Z",1024,1024,0.0026,50.26,7.8235,71.09,0.0108,92.72,0.0304,11.82,"2026-04-30T22:52:08.000000"]
["2026-04-30T22:57:38Z",1024,1024,0.0084,50.84,7.8199,61.15,0.0123,91.54,0.0185,13.48,"2026-04-30T22:57:38.000000"]
["2026-05-14T20:48:47Z",1024,1024,0.006,50.6,7.8226,79.11,0.0029,99.49,-0.0394,4.39,"2026-05-14T20:48:47.000000"]
["2026-05-14T20:54:17Z",1024,1024,-0.0022,49.78,7.8162,59.41,0.0016,105.13,-0.0331,4.1,"2026-05-14T20:54:17.000000"]
["2026-05-14T20:59:46Z",1024,1024,0.001,50.1,7.8165,55.9,0.0123,98.34,0.0007,4.79,"2026-05-14T20:59:46.000000"]
["2026-05-14T21:24:44Z",1024,1024,0.001,50.1,7.8165,55.9,0.0123,-1364.61,-0.0011,4.59,"2026-05-14T21:24:44.000000"]
["2026-05-14T21:27:21Z",1024,1024,0.0021,50.21,7.8258,81.06,0.014,106.73,0.0132,4.0,"2026-05-14T21:27:21.000000"]
["2026-05-14T21:32:32Z",1024,1024,0.0055,50.55,7.7985,36.0,0.0142,96.95,0.0088,5.37,"2026-05-14T21:32:32.000000"]
["2026-05-14T21:37:57Z",1024,1024,0.0084,50.84,7.8117,77.05,0.0177,102.21,-0.0039,4.39,"2026-05-14T21:37:57.000000"]
["2026-05-14T21:43:27Z",1024,1024,0.0115,51.15,7.7957,41.0,0.0257,96.98,-0.0501,4.69,"2026-05-14T21:43:27.000000"]
["2026-05-14T21:48:57Z",1024,1024,0.0161,51.61,7.7943,20.34,0.0294,103.25,-0.0211,5.66,"2026-05-14T21:48:57.000000"]
["2026-05-14T21:54:27Z",1024,1024,0.0132,51.32,7.7963,12.64,0.0278,102.68,0.0258,4.69,"2026-05-14T21:54:27.000000"]
["2026-05-14T21:59:57Z",1024,1024,0.0074,50.74,7.8019,18.04,0.0175,103.49,-0.0503,5.47,"2026-05-14T21:59:57.000000"]
["2026-05-14T22:05:27Z",1024,1024,0.0062,50.62,7.7859,9.19,0.0232,105.5,0.0549,5.18,"2026-05-14T22:05:27.000000"]
["2026-05-14T22:10:57Z",1024,1024,-0.0011,49.89,7.7904,24.79,0.0153,98.91,0.0463,6.25,"2026-05-14T22:10:57.000000"]
["2026-05-14T22:16:27Z",1024,1024,-0.0037,49.63,7.7983,44.44,0.0081,103.42,0.0213,4.49,"2026-05-14T22:16:27.000000"]
["2026-05-14T22:21:57Z",1024,1024,-0.0084,49.16,7.8095,55.02,0.0084,103.73,0.0364,3.52,"2026-05-14T22:21:57.000000"]
["2026-05-14T22:27:27Z",1024,1024,-0.0068,49.32,7.7948,33.6,0.0077,101.5,-0.0326,4.59,"2026-05-14T22:27:27.000000"]
["2026-05-14T22:32:57Z",1024,1024,-0.007,49.3,7.7753,6.77,0.0065,101.53,-0.0422,5.86,"2026-05-14T22:32:57.000000"]
["2026-05-14T22:38:27Z",1024,1024,-0.0029,49.71,7.7773,9.19,-0.0002,103.47,0.0269,4.39,"2026-05-14T22:38:27.000000"]
["2026-05-14T22:43:57Z",1024,1024,-0.0039,49.61,7.7968,24.12,0.0059,95.41,0.0457,4.0,"2026-05-14T22:43:57.000000"]
["2026-05-14T22:49:27Z",1024,1024,-0.0002,49.98,7.8185,58.54,0.0096,99.77,-0.0302,5.08,"2026-05-14T22:49:27.000000"]
["2026-05-14T22:54:57Z",1024,1024,0.0006,50.06,7.7832,11.4,0.0062,97.2,-0.0227,5.86,"2026-05-14T22:54:57.000000"]
["2026-05-14T23:00:27Z",1024,1024,0.0009,50.09,7.7924,13.07,0.0077,98.06,-0.0213,5.18,"2026-05-14T23:00:27.000000"]
["2026-05-14T23:05:57Z",1024,1024,-0.0004,49.96,7.7948,32.82,0.0055,96.77,0.0284,5.37,"2026-05-14T23:05:57.000000"]
["2026-05-14T23:11:27Z",1024,1024,-0.0024,49.76,7.802,24.12,0.005,99.74,0.0585,5.96,"2026-05-14T23:11:27.000000"]
["2026-05-14T23:16:57Z",1024,1024,-0.0029,49.71,7.8061,47.94,0.0001,98.66,0.0453,5.47,"2026-05-14T23:16:57.000000"]
["2026-05-14T23:22:27Z",1024,1024,-0.0082,49.18,7.8186,75.62,0.0016,100.74,-0.0415,6.15,"2026-05-14T23:22:27.000000"]
["2026-05-14T23:27:57Z",1024,1024,-0.01,49.0,7.837,95.5,-0.003,99.89,-0.0345,6.05,"2026-05-14T23:27:57.000000"]
["2026-05-14T23:33:27Z",1024,1024,-0.0123,48.77,7.8403,97.24,-0.0061,101.23,-0.025,6.25,"2026-05-14T23:33:27.000000"]
["2026-05-14T23:38:57Z",1024,1024,-0.0106,48.94,7.8228,74.89,0.0055,94.66,0.028,5.96,"2026-05-14T23:38:57.000000"]
["2026-05-14T23:44:27Z",1024,1024,-0.011,48.9,7.8004,36.0,-0.0023,103.93,0.0323,6.93,"2026-05-14T23:44:27.000000"]
["2026-05-14T23:49:57Z",1024,1024,-0.0093,49.07,7.8206,65.41,-0.01,101.13,-0.0011,6.84,"2026-05-14T23:49:57.000000"]
["2026-05-14T23:55:27Z",1024,1024,-0.0089,49.11,7.8207,54.13,-0.0144,101.05,-0.0122,6.05,"2026-05-14T23:55:27.000000"]
["2026-05-15T00:00:57Z",1024,1024,-0.0046,49.54,7.8235,71.09,-0.0173,102.23,0.0082,5.57,"2026-05-15T00:00:57.000000"]
["2026-05-15T00:06:27Z",1024,1024,-0.006,49.4,7.7986,30.51,-0.0266,96.08,-0.0482,5.96,"2026-05-15T00:06:27.000000"]
["2026-05-15T00:11:57Z",1024,1024,-0.0007,49.93,7.7952,15.42,-0.0253,96.74,0.0062,7.23,"2026-05-15T00:11:57.000000"]
["2026-05-15T00:17:27Z",1024,1024,0.0045,50.45,7.7767,4.69,-0.0146,97.53,0.012,6.84,"2026-05-15T00:17:27.000000"]
["2026-05-15T00:22:57Z",1024,1024,0.0048,50.48,7.8086,60.28,-0.0075,97.96,0.0043,9.47,"2026-05-15T00:22:57.000000"]
["2026-05-15T00:28:27Z",1024,1024,0.0033,50.33,7.8312,91.6,-0.0009,93.81,-0.0203,8.89,"2026-05-15T00:28:27.000000"]
["2026-05-15T00:33:57Z",1024,1024,0.0017,50.17,7.8266,91.6,-0.0006,99.27,-0.0446,6.84,"2026-05-15T00:33:57.000000"]
["2026-05-15T00:39:27Z",1024,1024,0.0056,50.56,7.8388,95.5,-0.0012,101.79,0.0234,6.74,"2026-05-15T00:39:27.000000"]
["2026-05-15T00:44:57Z",1024,1024,0.0032,50.32,7.8137,67.89,0.0023,102.98,-0.0396,8.4,"2026-05-15T00:44:57.000000"]
["2026-05-15T00:49:59Z",1024,1024,0.0,50.0,7.7933,41.0,0.0045,102.19,0.0132,5.18,"2026-05-15T00:49:59.000000"]
["2026-05-15T00:55:27Z",1024,1024,-0.0037,49.63,7.8006,41.85,0.0096,100.45,-0.0351,6.74,"2026-05-15T00:55:27.000000"]
["2026-05-15T01:00:57Z",1024,1024,-0.0009,49.91,7.8311,84.07,0.0079,102.29,0.0202,5.76,"2026-05-15T01:00:57.000000"]
["2026-05-15T01:06:27Z",1024,1024,-0.0039,49.61,7.8248,82.91,0.0005,96.8,-0.0181,5.57,"2026-05-15T01:06:27.000000"]
["2026-05-15T01:11:57Z",1024,1024,-0.0087,49.13,7.8227,90.83,-0.0024,96.84,0.0123,4.69,"2026-05-15T01:11:57.000000"]
["2026-05-15T01:17:27Z",1024,1024,-0.0074,49.26,7.8332,94.76,0.007,98.23,0.0492,5.86,"2026-05-15T01:17:27.000000"]
["2026-05-15T01:22:57Z",1024,1024,-0.0082,49.18,7.8266,71.09,0.0018,100.72,-0.0067,4.0,"2026-05-15T01:22:57.000000"]
["2026-05-15T01:28:27Z",1024,1024,-0.0105,48.95,7.821,59.41,-0.0018,98.12,-0.0227,5.18,"2026-05-15T01:28:27.000000"]
["2026-05-15T01:33:57Z",1024,1024,-0.0115,48.85,7.7906,6.77,0.0055,105.09,-0.0193,6.05,"2026-05-15T01:33:57.000000"]
["2026-05-15T01:39:27Z",1024,1024,-0.0089,49.11,7.7902,7.91,0.014,95.25,-0.0607,6.84,"2026-05-15T01:39:27.000000"]
["2026-05-15T01:44:57Z",1024,1024,-0.007,49.3,7.7976,22.18,0.0146,107.99,0.0312,6.74,"2026-05-15T01:44:57.000000"]
["2026-05-15T01:50:27Z",1024,1024,-0.0026,49.74,7.8023,16.43,0.0143,96.64,-0.0015,7.32,"2026-05-15T01:50:27.000000"]
["2026-05-15T01:55:57Z",1024,1024,0.0022,50.22,7.8071,55.9,0.0135,106.26,-0.0055,6.35,"2026-05-15T01:55:57.000000"]
["2026-05-15T02:01:27Z",1024,1024,-0.0006,49.94,7.7845,13.52,0.0187,100.48,-0.0212,5.76,"2026-05-15T02:01:27.000000"]
["2026-05-15T02:06:47Z",1024,1024,-0.0007,49.93,7.7872,16.43,0.0211,103.41,-0.0108,5.37,"2026-05-15T02:06:47.000000"]
["2026-05-15T02:12:17Z",1024,1024,0.0035,50.35,7.796,29.02,0.0172,101.94,-0.0056,6.05,"2026-05-15T02:12:17.000000"]
["2026-05-15T02:17:27Z",1024,1024,0.0038,50.38,7.8194,65.41,0.0079,100.33,0.0335,4.69,"2026-05-15T02:17:27.000000"]
["2026-05-15T02:22:57Z",1024,1024,0.0017,50.17,7.8394,96.16,0.0035,97.04,-0.0379,5.18,"2026-05-15T02:22:57.000000"]
["2026-05-15T02:28:27Z",1024,1024,0.005,50.5,7.8307,91.6,0.0042,103.31,-0.01,4.49,"2026-05-15T02:28:27.000000"]
["2026-05-15T02:33:57Z",1024,1024,0.0033,50.33,7.8203,75.62,0.0023,97.06,0.0252,5.86,"2026-05-15T02:33:57.000000"]
["2026-05-15T02:39:27Z",1024,1024,0.0059,50.59,7.8217,71.09,-0.0091,103.53,0.0187,3.91,"2026-05-15T02:39:27.000000"]
["2026-05-15T02:44:57Z",1024,1024,0.0052,50.52,7.8097,52.36,-0.0029,101.64,0.0052,4.98,"2026-05-15T02:44:57.000000"]
["2026-05-15T02:50:27Z",1024,1024,0.005,50.5,7.8041,36.82,0.0027,104.95,0.0302,5.66,"2026-05-15T02:50:27.000000"]
["2026-05-15T02:55:57Z",1024,1024,-0.0015,49.85,7.7961,39.31,0.006,100.39,0.0125,5.18,"2026-05-15T02:55:57.000000"]
["2026-05-15T03:01:27Z",1024,1024,-0.0021,49.79,7.789,11.8,0.0126,95.99,0.0022,5.86,"2026-05-15T03:01:27.000000"]
["2026-05-15T03:06:57Z",1024,1024,-0.0039,49.61,7.8059,56.78,0.0052,99.61,0.0511,5.37,"2026-05-15T03:06:57.000000"]
["2026-05-15T03:12:27Z",1024,1024,-0.0073,49.27,7.7968,29.02,0.0038,101.58,-0.028,4.39,"2026-05-15T03:12:27.000000"]
["2026-05-15T03:17:57Z",1024,1024,-0.0103,48.97,7.7937,17.49,0.0092,97.9,-0.0405,5.86,"2026-05-15T03:17:57.000000"]
["2026-05-15T03:23:27Z",1024,1024,-0.0089,49.11,7.7792,6.51,0.0047,100.56,0.0151,6.45,"2026-05-15T03:23:27.000000"]
["2026-05-15T03:28:57Z",1024,1024,-0.0062,49.38,7.7982,11.4,0.0002,98.17,0.0213,5.37,"2026-05-15T03:28:57.000000"]
["2026-05-15T03:34:27Z",1024,1024,-0.012,48.8,7.7951,13.98,0.0093,105.96,-0.0213,4.59,"2026-05-15T03:34:27.000000"]
["2026-05-15T03:39:57Z",1024,1024,-0.0114,48.86,7.8095,39.31,0.0042,107.25,-0.0351,5.08,"2026-05-15T03:39:57.000000"]
["2026-05-15T03:45:27Z",1024,1024,-0.0104,48.96,7.8205,82.91,0.008,100.4,-0.0199,6.05,"2026-05-15T03:45:27.000000"]
["2026-05-15T03:50:57Z",1024,1024,-0.0043,49.57,7.8357,94.49,0.0079,107.57,-0.0161,4.69,"2026-05-15T03:50:57.000000"]
["2026-05-15T03:56:27Z",1024,1024,-0.0021,49.79,7.8284,95.01,0.0055,101.51,0.0229,6.05,"2026-05-15T03:56:27.000000"]
["2026-05-15T04:01:57Z",1024,1024,-0.0028,49.72,7.8188,81.69,0.0067,94.75,-0.0114,5.47,"2026-05-15T04:01:57.000000"]
["2026-05-15T04:07:27Z",1024,1024,-0.005,49.5,7.8149,65.41,0.011,103.11,-0.0383,4.69,"2026-05-15T04:07:27.000000"]
["2026-05-15T04:12:57Z",1024,1024,-0.0052,49.48,7.8174,71.87,-0.0002,97.03,0.0554,5.47,"2026-05-15T04:12:57.000000"]
["2026-05-15T04:18:27Z",1024,1024,-0.0067,49.33,7.8072,56.78,-0.0052,102.34,-0.0158,4.59,"2026-05-15T04:18:27.000000"]
["2026-05-15T04:23:57Z",1024,1024,-0.006,49.4,7.811,67.89,-0.0022,102.74,-0.0266,4.98,"2026-05-15T04:23:57.000000"]
["2026-05-15T04:29:27Z",1024,1024,0.0027,50.27,7.8044,44.44,-0.0045,101.96,0.0349,4.49,"2026-05-15T04:29:27.000000"]
["2026-05-15T04:34:28Z",1024,1024,0.0099,50.99,7.8076,36.0,0.0024,97.82,0.0347,6.15,"2026-05-15T04:34:28.000000"]
["2026-05-15T04:39:29Z",1024,1024,0.0121,51.21,7.8071,23.47,0.0098,105.56,0.0403,3.71,"2026-05-15T04:39:29.000000"]
["2026-05-15T04:44:29Z",1024,1024,0.0132,51.32,7.7908,16.96,0.0185,96.45,-0.0002,4.88,"2026-05-15T04:44:29.000000"]
["2026-05-15T04:49:30Z",1024,1024,0.0115,51.15,7.8156,69.51,0.0145,100.55,-0.0126,4.49,"2026-05-15T04:49:30.000000"]
["2026-05-15T04:54:31Z",1024,1024,0.0135,51.35,7.8116,75.62,0.016,100.79,-0.0315,4.98,"2026-05-15T04:54:31.000000"]
["2026-05-15T04:59:32Z",1024,1024,0.0123,51.23,7.7926,24.79,0.0154,100.25,-0.0467,4.69,"2026-05-15T04:59:32.000000"]
["2026-05-15T05:04:32Z",1024,1024,0.0099,50.99,7.8167,63.72,0.0105,96.21,-0.0012,6.74,"2026-05-15T05:04:32.000000"]
["2026-05-15T05:09:33Z",1024,1024,0.0098,50.98,7.8002,40.15,0.01,104.45,0.0292,5.08,"2026-05-15T05:09:33.000000"]
["2026-05-15T05:14:34Z",1024,1024,0.0078,50.78,7.7901,22.82,0.0167,100.65,-0.0552,4.2,"2026-05-15T05:14:34.000000"]
["2026-05-15T05:19:35Z",1024,1024,0.0106,51.06,7.7933,14.93,0.0141,100.69,-0.0005,5.08,"2026-05-15T05:19:35.000000"]
["2026-05-15T05:24:36Z",1024,1024,0.0065,50.65,7.8047,29.02,0.017,98.26,-0.0214,7.32,"2026-05-15T05:24:36.000000"]
["2026-05-15T05:29:37Z",1024,1024,0.0032,50.32,7.7987,30.51,0.0201,97.94,0.0002,5.08,"2026-05-15T05:29:37.000000"]
["2026-05-15T05:34:38Z",1024,1024,-0.001,49.9,7.8038,52.36,0.0143,93.96,-0.0388,5.76,"2026-05-15T05:34:38.000000"]
["2026-05-15T05:39:38Z",1024,1024,-0.0002,49.98,7.7967,36.82,-0.0026,99.37,0.0213,3.91,"2026-05-15T05:39:38.000000"]
["2026-05-15T05:44:39Z",1024,1024,-0.0017,49.83,7.7814,11.4,-0.0077,101.04,0.0314,5.47,"2026-05-15T05:44:39.000000"]
["2026-05-15T05:49:40Z",1024,1024,0.0007,50.07,7.7921,13.52,-0.0067,98.54,0.0146,4.39,"2026-05-15T05:49:40.000000"]
["2026-05-15T05:54:41Z",1024,1024,0.0062,50.62,7.7597,0.11,-0.021,95.9,0.0294,6.25,"2026-05-15T05:54:41.000000"]
["2026-05-15T05:59:42Z",1024,1024,0.0116,51.16,7.7396,0.04,-0.0139,99.34,-0.0337,4.1,"2026-05-15T05:59:42.000000"]
["2026-05-15T06:04:43Z",1024,1024,0.0114,51.14,7.7589,1.05,-0.0063,95.19,0.0112,4.2,"2026-05-15T06:04:43.000000"]
["2026-05-15T06:09:44Z",1024,1024,0.01,51.0,7.7893,18.04,0.0002,99.09,-0.0223,4.69,"2026-05-15T06:09:44.000000"]
["2026-05-15T06:14:44Z",1024,1024,0.0087,50.87,7.8161,67.89,-0.0065,100.26,-0.0045,4.39,"2026-05-15T06:14:44.000000"]
["2026-05-15T06:19:45Z",1024,1024,0.0089,50.89,7.8041,39.31,0.0018,97.02,0.0033,5.96,"2026-05-15T06:19:45.000000"]
["2026-05-15T06:24:46Z",1024,1024,0.0067,50.67,7.7782,3.32,0.0038,101.53,-0.0481,5.57,"2026-05-15T06:24:46.000000"]
["2026-05-15T06:29:47Z",1024,1024,0.0039,50.39,7.7808,5.54,0.003,98.14,0.0136,6.25,"2026-05-15T06:29:47.000000"]
["2026-05-15T06:34:49Z",1024,1024,0.0026,50.26,7.8177,55.02,-0.0111,97.59,0.0066,3.91,"2026-05-15T06:34:49.000000"]
["2026-05-15T06:39:50Z",1024,1024,0.0017,50.17,7.8252,84.64,-0.0067,98.28,-0.0255,4.79,"2026-05-15T06:39:50.000000"]
["2026-05-15T06:44:50Z",1024,1024,0.0002,50.02,7.8366,90.43,0.0006,100.73,0.0019,4.88,"2026-05-15T06:44:50.000000"]
["2026-05-15T06:49:51Z",1024,1024,-0.0016,49.84,7.7993,36.0,0.0045,93.39,0.003,5.66,"2026-05-15T06:49:51.000000"]
["2026-05-15T06:54:52Z",1024,1024,0.0026,50.26,7.7936,18.6,0.002,102.1,0.0125,4.3,"2026-05-15T06:54:52.000000"]
["2026-05-15T06:59:53Z",1024,1024,-0.0007,49.93,7.7917,26.16,-0.0001,97.84,0.013,4.69,"2026-05-15T06:59:53.000000"]
["2026-05-15T07:04:54Z",1024,1024,0.0029,50.29,7.8161,61.15,0.0089,95.84,-0.0066,4.1,"2026-05-15T07:04:54.000000"]
["2026-05-15T07:09:55Z",1024,1024,0.0037,50.37,7.8186,66.24,0.0042,102.77,-0.0179,5.86,"2026-05-15T07:09:55.000000"]
["2026-05-15T07:14:55Z",1024,1024,0.0038,50.38,7.8121,65.41,0.0015,106.89,0.0167,5.27,"2026-05-15T07:14:55.000000"]
["2026-05-15T07:19:56Z",1024,1024,0.0011,50.11,7.8049,46.18,0.0062,102.03,-0.0178,4.0,"2026-05-15T07:19:56.000000"]
["2026-05-15T07:24:57Z",1024,1024,-0.0039,49.61,7.7961,22.82,0.0008,105.08,0.0277,4.0,"2026-05-15T07:24:57.000000"]
["2026-05-15T07:29:58Z",1024,1024,-0.0028,49.72,7.8101,32.82,-0.005,101.13,0.0225,5.96,"2026-05-15T07:29:58.000000"]
["2026-05-15T07:34:59Z",1024,1024,-0.0061,49.39,7.7979,48.82,-0.011,96.79,0.0213,6.05,"2026-05-15T07:34:59.000000"]
["2026-05-15T07:40:00Z",1024,1024,-0.0074,49.26,7.8013,40.15,-0.0177,107.05,-0.0045,4.98,"2026-05-15T07:40:00.000000"]
["2026-05-15T07:45:01Z",1024,1024,-0.0055,49.45,7.7964,26.86,-0.0208,103.83,0.0178,5.08,"2026-05-15T07:45:01.000000"]
["2026-05-15T07:50:02Z",1024,1024,-0.0011,49.89,7.8142,57.66,-0.0116,100.12,-0.0307,5.18,"2026-05-15T07:50:02.000000"]
["2026-05-15T07:55:02Z",1024,1024,0.0005,50.05,7.8038,28.29,-0.0165,106.27,0.0361,6.05,"2026-05-15T07:55:02.000000"]
["2026-05-15T08:00:03Z",1024,1024,-0.0009,49.91,7.8154,47.06,-0.0092,99.63,0.0628,4.79,"2026-05-15T08:00:03.000000"]
["2026-05-15T08:05:04Z",1024,1024,-0.0027,49.73,7.8113,55.02,0.0028,101.09,0.0531,6.74,"2026-05-15T08:05:04.000000"]
["2026-05-15T08:10:06Z",1024,1024,0.0017,50.17,7.8059,52.36,0.0077,101.56,-0.0787,5.47,"2026-05-15T08:10:06.000000"]
["2026-05-15T08:15:07Z",1024,1024,0.004,50.4,7.8274,86.77,0.0001,110.04,0.0277,4.49,"2026-05-15T08:15:07.000000"]
["2026-05-15T08:20:09Z",1024,1024,0.0052,50.52,7.7982,47.06,-0.0007,101.16,-0.0032,5.76,"2026-05-15T08:20:09.000000"]
["2026-05-15T08:25:11Z",1024,1024,0.0042,50.42,7.7853,17.49,-0.0021,100.52,0.006,6.54,"2026-05-15T08:25:11.000000"]
["2026-05-15T08:30:13Z",1024,1024,0.0109,51.09,7.8007,42.71,-0.0055,94.36,0.0187,5.96,"2026-05-15T08:30:13.000000"]
["2026-05-15T08:35:15Z",1024,1024,0.0115,51.15,7.7986,32.04,-0.0124,101.35,0.0604,4.3,"2026-05-15T08:35:15.000000"]
["2026-05-15T08:40:17Z",1024,1024,0.0057,50.57,7.7991,35.2,-0.0042,98.95,0.016,4.3,"2026-05-15T08:40:17.000000"]
["2026-05-15T08:45:19Z",1024,1024,0.0056,50.56,7.7993,33.6,0.0005,90.86,0.0197,4.69,"2026-05-15T08:45:19.000000"]
["2026-05-15T08:50:21Z",1024,1024,0.0039,50.39,7.7982,34.39,0.0059,98.29,-0.0283,5.66,"2026-05-15T08:50:21.000000"]
["2026-05-15T08:55:23Z",1024,1024,0.0062,50.62,7.8073,54.13,0.0127,100.61,-0.0008,5.08,"2026-05-15T08:55:23.000000"]
["2026-05-15T09:00:25Z",1024,1024,0.0042,50.42,7.8004,37.64,0.0013,100.6,0.0054,4.59,"2026-05-15T09:00:25.000000"]
["2026-05-15T09:05:27Z",1024,1024,0.0085,50.85,7.7943,41.0,-0.0033,100.84,0.0241,5.08,"2026-05-15T09:05:27.000000"]
["2026-05-15T09:10:29Z",1024,1024,0.0107,51.07,7.7814,5.77,0.0016,98.1,-0.0317,6.15,"2026-05-15T09:10:29.000000"]
["2026-05-15T09:15:31Z",1024,1024,0.012,51.2,7.771,0.9,-0.0019,103.74,-0.0182,4.49,"2026-05-15T09:15:31.000000"]
["2026-05-15T09:20:33Z",1024,1024,0.0073,50.73,7.7851,5.1,-0.0011,99.96,-0.0706,4.1,"2026-05-15T09:20:33.000000"]
["2026-05-15T09:25:35Z",1024,1024,0.0083,50.83,7.7904,7.61,0.0025,102.08,-0.045,3.81,"2026-05-15T09:25:35.000000"]
["2026-05-15T09:30:37Z",1024,1024,0.0107,51.07,7.8035,35.2,0.0067,99.5,0.0217,4.69,"2026-05-15T09:30:37.000000"]
["2026-05-15T09:35:39Z",1024,1024,0.007,50.7,7.8251,69.51,0.0094,101.88,-0.0165,5.66,"2026-05-15T09:35:39.000000"]
["2026-05-15T09:40:39Z",1024,1024,0.0073,50.73,7.8314,90.43,-0.0057,100.74,0.0025,6.05,"2026-05-15T09:40:39.000000"]
["2026-05-15T09:45:41Z",1024,1024,0.0028,50.28,7.8342,88.7,-0.0121,101.26,0.0489,4.0,"2026-05-15T09:45:41.000000"]
["2026-05-15T09:50:43Z",1024,1024,-0.0023,49.77,7.8102,41.85,-0.0123,99.45,0.0072,5.27,"2026-05-15T09:50:43.000000"]
["2026-05-15T09:55:45Z",1024,1024,-0.0035,49.65,7.798,21.56,-0.009,98.46,0.0089,4.3,"2026-05-15T09:55:45.000000"]
["2026-05-15T10:00:47Z",1024,1024,-0.0046,49.54,7.8136,55.9,-0.0175,105.45,0.0187,3.12,"2026-05-15T10:00:47.000000"]
["2026-05-15T10:05:49Z",1024,1024,-0.005,49.5,7.821,64.57,-0.0105,100.68,-0.015,5.27,"2026-05-15T10:05:49.000000"]
["2026-05-15T10:10:51Z",1024,1024,-0.0054,49.46,7.8256,71.09,-0.0039,104.49,-0.0325,4.39,"2026-05-15T10:10:51.000000"]
["2026-05-15T10:15:53Z",1024,1024,-0.0006,49.94,7.804,50.59,0.0038,97.36,-0.0508,4.59,"2026-05-15T10:15:53.000000"]
["2026-05-15T10:20:55Z",1024,1024,0.0006,50.06,7.7957,22.18,-0.0009,104.89,-0.0112,4.98,"2026-05-15T10:20:55.000000"]
["2026-05-15T10:25:57Z",1024,1024,-0.001,49.9,7.8044,21.56,0.0038,97.31,-0.0311,5.76,"2026-05-15T10:25:57.000000"]
["2026-05-15T10:30:59Z",1024,1024,0.0039,50.39,7.8194,60.28,0.0198,93.9,0.0005,4.39,"2026-05-15T10:30:59.000000"]
["2026-05-15T10:36:01Z",1024,1024,-0.0018,49.82,7.8346,90.02,0.016,107.08,-0.0507,4.98,"2026-05-15T10:36:01.000000"]
["2026-05-15T10:41:02Z",1024,1024,-0.0002,49.98,7.8419,97.82,0.0111,100.78,0.0363,4.69,"2026-05-15T10:41:02.000000"]
["2026-05-15T10:46:03Z",1024,1024,-0.002,49.8,7.8181,63.72,0.0167,102.6,-0.0093,5.18,"2026-05-15T10:46:03.000000"]
["2026-05-15T10:51:05Z",1024,1024,-0.0015,49.85,7.814,64.57,0.0133,98.46,-0.0178,4.1,"2026-05-15T10:51:05.000000"]
["2026-05-15T10:56:07Z",1024,1024,-0.0011,49.89,7.8285,85.73,0.007,98.14,-0.0277,4.49,"2026-05-15T10:56:07.000000"]
["2026-05-15T11:01:08Z",1024,1024,-0.0067,49.33,7.8149,64.57,-0.0037,102.34,-0.0291,5.57,"2026-05-15T11:01:08.000000"]
["2026-05-15T11:06:08Z",1024,1024,-0.0055,49.45,7.8129,65.41,-0.0044,98.03,0.0351,4.49,"2026-05-15T11:06:08.000000"]
["2026-05-15T11:11:12Z",1024,1024,-0.0066,49.34,7.8335,91.22,-0.0096,103.76,-0.004,5.57,"2026-05-15T11:11:12.000000"]
["2026-05-15T11:16:11Z",1024,1024,-0.0079,49.21,7.831,87.27,-0.0202,104.06,0.0458,3.61,"2026-05-15T11:16:11.000000"]
["2026-05-15T11:21:13Z",1024,1024,-0.0094,49.06,7.8351,90.43,-0.0203,103.7,0.0182,4.88,"2026-05-15T11:21:13.000000"]
["2026-05-15T11:26:13Z",1024,1024,-0.0057,49.43,7.8201,58.54,-0.0169,100.64,-0.0418,5.66,"2026-05-15T11:26:13.000000"]
["2026-05-15T11:31:16Z",1024,1024,-0.0035,49.65,7.8271,72.64,-0.0156,106.99,0.0729,4.59,"2026-05-15T11:31:16.000000"]
["2026-05-15T11:36:17Z",1024,1024,-0.0006,49.94,7.8231,62.01,-0.0187,98.77,0.0244,5.37,"2026-05-15T11:36:17.000000"]
["2026-05-15T11:41:19Z",1024,1024,-0.0009,49.91,7.8163,65.41,-0.0099,97.38,-0.0303,5.08,"2026-05-15T11:41:19.000000"]
["2026-05-15T11:46:20Z",1024,1024,0.0005,50.05,7.7984,29.02,0.0038,102.18,0.0025,4.79,"2026-05-15T11:46:20.000000"]
["2026-05-15T11:51:22Z",1024,1024,-0.0015,49.85,7.8118,30.51,0.0084,98.13,-0.0306,4.79,"2026-05-15T11:51:22.000000"]
["2026-05-15T11:56:24Z",1024,1024,-0.002,49.8,7.8184,30.51,0.0096,103.85,0.0283,5.08,"2026-05-15T11:56:24.000000"]
["2026-05-15T12:01:28Z",1024,1024,-0.0013,49.87,7.8067,23.47,0.0201,104.46,-0.0258,5.08,"2026-05-15T12:01:28.000000"]
["2026-05-15T12:06:28Z",1024,1024,-0.0068,49.32,7.8109,33.6,0.0124,96.94,-0.0128,6.54,"2026-05-15T12:06:28.000000"]
["2026-05-15T12:11:30Z",1024,1024,-0.007,49.3,7.8151,56.78,0.0009,97.49,-0.0132,5.76,"2026-05-15T12:11:30.000000"]
["2026-05-15T12:16:32Z",1024,1024,-0.0012,49.88,7.8187,68.7,0.0109,102.43,0.0109,6.25,"2026-05-15T12:16:32.000000"]
["2026-05-15T12:21:34Z",1024,1024,0.0004,50.04,7.8113,65.41,0.0038,99.63,-0.0102,5.18,"2026-05-15T12:21:34.000000"]
["2026-05-15T12:26:37Z",1024,1024,-0.0027,49.73,7.8042,49.71,-0.0106,99.69,-0.0232,6.84,"2026-05-15T12:26:37.000000"]
["2026-05-15T12:31:39Z",1024,1024,-0.0016,49.84,7.7796,6.01,-0.0194,96.62,-0.0115,5.66,"2026-05-15T12:31:39.000000"]
["2026-05-15T12:36:41Z",1024,1024,0.004,50.4,7.772,8.21,-0.0095,100.9,-0.0172,5.76,"2026-05-15T12:36:41.000000"]
["2026-05-15T12:41:43Z",1024,1024,0.006,50.6,7.7729,4.9,-0.0027,96.71,-0.008,5.57,"2026-05-15T12:41:43.000000"]
["2026-05-15T12:46:45Z",1024,1024,0.0037,50.37,7.7897,14.93,-0.0063,103.53,-0.0197,6.74,"2026-05-15T12:46:45.000000"]
["2026-05-15T12:51:47Z",1024,1024,0.0035,50.35,7.827,85.19,-0.0038,99.88,0.0342,6.45,"2026-05-15T12:51:47.000000"]
["2026-05-15T12:56:48Z",1024,1024,0.0078,50.78,7.8294,81.06,-0.0001,98.13,0.0379,5.76,"2026-05-15T12:56:48.000000"]
["2026-05-15T13:01:51Z",1024,1024,0.0042,50.42,7.8299,81.06,0.0069,100.43,-0.0246,5.86,"2026-05-15T13:01:51.000000"]
["2026-05-15T13:06:54Z",1024,1024,-0.0023,49.77,7.8037,52.36,-0.0019,106.09,-0.0006,4.59,"2026-05-15T13:06:54.000000"]
["2026-05-15T13:11:57Z",1024,1024,-0.0021,49.79,7.8181,45.31,-0.0138,94.36,-0.0346,6.74,"2026-05-15T13:11:57.000000"]
["2026-05-15T13:17:01Z",1024,1024,-0.0081,49.19,7.7925,7.91,-0.0123,4.57,0.6128,96.19,"2026-05-15T13:17:01.000000"]
["2026-05-15T13:22:03Z",1024,1024,-0.0061,49.39,7.8144,46.18,-0.0125,98.29,0.0173,6.35,"2026-05-15T13:22:03.000000"]
["2026-05-15T13:27:04Z",1024,1024,-0.007,49.3,7.8339,82.3,-0.0084,98.05,-0.0304,4.79,"2026-05-15T13:27:04.000000"]
["2026-05-15T13:32:08Z",1024,1024,-0.0028,49.72,7.8238,70.3,-0.0077,99.29,0.0878,4.88,"2026-05-15T13:32:08.000000"]
["2026-05-15T13:37:11Z",1024,1024,-0.002,49.8,7.8202,68.7,-0.0043,99.54,-0.0142,5.76,"2026-05-15T13:37:11.000000"]
["2026-05-15T13:42:15Z",1024,1024,-0.0048,49.52,7.837,93.92,-0.0102,100.06,0.0155,4.98,"2026-05-15T13:42:15.000000"]
["2026-05-15T13:47:16Z",1024,1024,-0.0017,49.83,7.8294,86.26,-0.0036,101.95,-0.0028,5.37,"2026-05-15T13:47:16.000000"]
["2026-05-15T13:52:17Z",1024,1024,0.0029,50.29,7.8321,88.24,-0.0028,96.24,-0.0083,5.37,"2026-05-15T13:52:17.000000"]
["2026-05-15T13:57:18Z",1024,1024,0.0035,50.35,7.8165,74.15,-0.007,97.68,-0.0021,5.66,"2026-05-15T13:57:18.000000"]
["2026-05-15T14:02:20Z",1024,1024,0.0032,50.32,7.8235,79.77,-0.016,101.76,0.0748,4.0,"2026-05-15T14:02:20.000000"]
["2026-05-15T14:07:24Z",1024,1024,0.0056,50.56,7.8302,88.24,-0.0181,103.53,0.0356,5.66,"2026-05-15T14:07:24.000000"]
["2026-05-15T14:12:26Z",1024,1024,0.009,50.9,7.8028,23.47,-0.0227,103.12,0.026,4.69,"2026-05-15T14:12:26.000000"]
["2026-05-15T14:17:26Z",1024,1024,0.0059,50.59,7.7999,10.25,-0.0286,105.62,0.01,4.79,"2026-05-15T14:17:26.000000"]
["2026-05-15T14:22:27Z",1024,1024,0.0038,50.38,7.8073,34.39,-0.0244,105.04,0.0544,5.08,"2026-05-15T14:22:27.000000"]
["2026-05-15T14:27:28Z",1024,1024,0.005,50.5,7.8007,28.29,-0.0251,95.66,-0.0275,5.86,"2026-05-15T14:27:28.000000"]
["2026-05-15T14:32:32Z",1024,1024,0.0037,50.37,7.806,44.44,-0.0151,105.35,0.0005,4.39,"2026-05-15T14:32:32.000000"]
["2026-05-15T14:37:32Z",1024,1024,0.0024,50.24,7.8121,45.31,-0.0111,100.3,-0.0283,4.79,"2026-05-15T14:37:32.000000"]
["2026-05-15T14:42:33Z",1024,1024,0.0012,50.12,7.7951,31.27,-0.0004,98.57,-0.0083,5.37,"2026-05-15T14:42:33.000000"]
["2026-05-15T14:47:36Z",1024,1024,0.0035,50.35,7.7797,11.8,0.0098,102.24,-0.0202,5.47,"2026-05-15T14:47:36.000000"]
["2026-05-15T14:52:37Z",1024,1024,0.0033,50.33,7.7918,17.49,0.0086,103.56,-0.0233,5.76,"2026-05-15T14:52:37.000000"]
["2026-05-15T14:57:38Z",1024,1024,0.002,50.2,7.7882,10.62,0.0123,101.64,-0.0297,5.57,"2026-05-15T14:57:38.000000"]
["2026-05-15T15:02:42Z",1024,1024,0.0001,50.01,7.8211,87.27,0.015,103.96,0.0196,4.59,"2026-05-15T15:02:42.000000"]
["2026-05-15T15:07:44Z",1024,1024,0.0009,50.09,7.8136,73.4,0.0177,106.65,-0.031,5.08,"2026-05-15T15:07:44.000000"]
["2026-05-15T15:12:45Z",1024,1024,0.0007,50.07,7.7996,49.71,0.007,102.24,0.0031,5.57,"2026-05-15T15:12:45.000000"]
["2026-05-15T15:17:48Z",1024,1024,0.0035,50.35,7.8062,49.71,0.0047,102.55,0.0126,4.69,"2026-05-15T15:17:48.000000"]
["2026-05-15T15:22:49Z",1024,1024,0.0061,50.61,7.7965,19.17,0.0134,104.88,0.0105,4.49,"2026-05-15T15:22:49.000000"]
["2026-05-15T15:27:51Z",1024,1024,0.0092,50.92,7.803,32.82,0.0025,104.03,0.0264,4.2,"2026-05-15T15:27:51.000000"]
["2026-05-15T15:32:55Z",1024,1024,0.0112,51.12,7.7713,2.65,0.006,97.99,0.0316,6.15,"2026-05-15T15:32:55.000000"]
["2026-05-15T15:37:56Z",1024,1024,0.0131,51.31,7.7807,5.1,-0.0072,97.64,-0.0422,5.96,"2026-05-15T15:37:56.000000"]
["2026-05-15T15:42:59Z",1024,1024,0.012,51.2,7.7689,1.42,-0.0109,105.6,-0.0119,4.59,"2026-05-15T15:42:59.000000"]
["2026-05-15T15:48:01Z",1024,1024,0.0071,50.71,7.7549,0.35,-0.0157,98.09,-0.0151,5.57,"2026-05-15T15:48:01.000000"]
["2026-05-15T15:53:03Z",1024,1024,0.0057,50.57,7.782,10.62,-0.0151,103.16,-0.0334,4.88,"2026-05-15T15:53:03.000000"]
["2026-05-15T15:58:07Z",1024,1024,0.0099,50.99,7.7891,22.18,-0.0056,92.67,-0.017,6.15,"2026-05-15T15:58:07.000000"]
["2026-05-15T16:03:11Z",1024,1024,0.0005,50.05,7.8139,58.54,-0.0074,102.55,0.0067,5.86,"2026-05-15T16:03:11.000000"]
["2026-05-15T16:08:10Z",1024,1024,-0.0029,49.71,7.8103,55.9,0.003,100.79,-0.0637,5.27,"2026-05-15T16:08:10.000000"]
["2026-05-15T16:13:16Z",1024,1024,-0.0007,49.93,7.811,51.48,0.006,99.26,-0.0423,5.08,"2026-05-15T16:13:16.000000"]
["2026-05-15T16:18:16Z",1024,1024,-0.0029,49.71,7.8063,44.44,0.0035,102.46,0.0397,5.57,"2026-05-15T16:18:16.000000"]
["2026-05-15T16:23:18Z",1024,1024,-0.0076,49.24,7.816,61.15,-0.0013,100.77,-0.0018,4.39,"2026-05-15T16:23:18.000000"]
["2026-05-15T16:28:18Z",1024,1024,-0.0067,49.33,7.8164,68.7,-0.0076,100.3,0.0534,4.3,"2026-05-15T16:28:18.000000"]
["2026-05-15T16:33:18Z",1024,1024,0.0004,50.04,7.7919,11.8,-0.0021,99.73,0.013,5.27,"2026-05-15T16:33:18.000000"]
["2026-05-15T16:38:21Z",1024,1024,0.0035,50.35,7.7831,3.96,0.0047,100.25,0.0059,5.37,"2026-05-15T16:38:21.000000"]
["2026-05-15T16:43:23Z",1024,1024,0.0032,50.32,7.7894,15.42,0.0076,101.44,0.0255,5.86,"2026-05-15T16:43:23.000000"]
["2026-05-15T16:48:25Z",1024,1024,0.004,50.4,7.7738,4.5,0.0125,100.69,-0.0057,4.39,"2026-05-15T16:48:25.000000"]
["2026-05-15T16:53:27Z",1024,1024,0.0073,50.73,7.7742,8.85,-0.0003,99.19,-0.0355,5.18,"2026-05-15T16:53:27.000000"]
["2026-05-15T16:58:27Z",1024,1024,0.0049,50.49,7.7829,20.34,-0.0005,96.8,-0.0683,5.27,"2026-05-15T16:58:27.000000"]
["2026-05-15T17:03:29Z",1024,1024,0.0021,50.21,7.78,19.75,-0.0036,97.81,-0.0232,5.96,"2026-05-15T17:03:29.000000"]
["2026-05-15T17:08:30Z",1024,1024,0.0006,50.06,7.809,62.87,-0.0143,99.54,-0.0153,5.08,"2026-05-15T17:08:30.000000"]
["2026-05-15T17:13:31Z",1024,1024,0.0087,50.87,7.8144,56.78,-0.0153,102.79,-0.0267,3.52,"2026-05-15T17:13:31.000000"]
["2026-05-15T17:18:32Z",1024,1024,0.0067,50.67,7.8235,71.87,-0.0145,100.78,-0.0397,5.47,"2026-05-15T17:18:32.000000"]
["2026-05-15T17:23:33Z",1024,1024,0.0087,50.87,7.8224,64.57,-0.0068,101.77,-0.0141,4.88,"2026-05-15T17:23:33.000000"]
["2026-05-15T17:28:35Z",1024,1024,0.0045,50.45,7.8259,82.91,-0.0061,99.81,-0.0326,5.08,"2026-05-15T17:28:35.000000"]
["2026-05-15T17:33:35Z",1024,1024,0.0105,51.05,7.8043,30.51,-0.0064,102.01,-0.0259,5.66,"2026-05-15T17:33:35.000000"]
["2026-05-15T17:38:36Z",1024,1024,0.0065,50.65,7.8177,76.34,0.0024,99.28,0.0156,5.96,"2026-05-15T17:38:36.000000"]
["2026-05-15T17:43:37Z",1024,1024,0.002,50.2,7.8284,85.19,-0.0062,101.85,-0.0415,4.39,"2026-05-15T17:43:37.000000"]
["2026-05-15T17:48:38Z",1024,1024,0.0033,50.33,7.8457,98.5,-0.0007,105.86,-0.0679,5.47,"2026-05-15T17:48:38.000000"]
["2026-05-15T17:53:39Z",1024,1024,-0.0013,49.87,7.8388,93.62,0.0082,97.38,-0.0218,4.59,"2026-05-15T17:53:39.000000"]
["2026-05-15T17:58:40Z",1024,1024,-0.001,49.9,7.8497,99.54,-0.0021,96.13,0.0299,5.27,"2026-05-15T17:58:40.000000"]
["2026-05-15T18:03:41Z",1024,1024,-0.0024,49.76,7.8083,58.54,0.004,101.25,0.0041,4.1,"2026-05-15T18:03:41.000000"]
["2026-05-15T18:08:41Z",1024,1024,-0.0033,49.67,7.8142,47.94,0.0108,99.2,0.0052,5.57,"2026-05-15T18:08:41.000000"]
["2026-05-15T18:13:43Z",1024,1024,0.0026,50.26,7.8138,69.51,0.0157,100.47,0.0081,4.98,"2026-05-15T18:13:43.000000"]
["2026-05-15T18:18:44Z",1024,1024,0.0005,50.05,7.8217,74.89,0.0135,101.39,0.0573,4.0,"2026-05-15T18:18:44.000000"]
["2026-05-15T18:23:44Z",1024,1024,0.007,50.7,7.8225,79.11,0.0148,102.19,-0.0267,5.08,"2026-05-15T18:23:44.000000"]
["2026-05-15T18:28:46Z",1024,1024,0.0044,50.44,7.8223,82.91,0.0118,98.44,0.0182,4.3,"2026-05-15T18:28:46.000000"]
["2026-05-15T18:33:46Z",1024,1024,0.0056,50.56,7.8284,84.64,0.0083,101.58,0.0127,4.39,"2026-05-15T18:33:46.000000"]
["2026-05-15T18:38:47Z",1024,1024,0.0031,50.31,7.8318,90.02,0.013,103.23,-0.0294,5.27,"2026-05-15T18:38:47.000000"]
["2026-05-15T18:43:48Z",1024,1024,0.0024,50.24,7.8235,57.66,-0.0021,98.68,0.014,6.35,"2026-05-15T18:43:48.000000"]
["2026-05-15T18:48:49Z",1024,1024,0.0004,50.04,7.8109,31.27,-0.0099,101.75,-0.0093,5.96,"2026-05-15T18:48:49.000000"]
["2026-05-15T18:53:50Z",1024,1024,-0.0029,49.71,7.7987,18.04,-0.019,96.84,0.0185,6.45,"2026-05-15T18:53:50.000000"]
["2026-05-15T18:58:51Z",1024,1024,0.001,50.1,7.7953,13.98,-0.0209,104.47,0.0284,4.69,"2026-05-15T18:58:51.000000"]
["2026-05-15T19:03:52Z",1024,1024,0.0017,50.17,7.7884,13.07,-0.0092,96.82,0.01,4.79,"2026-05-15T19:03:52.000000"]
["2026-05-15T19:08:53Z",1024,1024,0.0011,50.11,7.793,14.45,-0.0123,103.94,0.0118,3.81,"2026-05-15T19:08:53.000000"]
["2026-05-15T19:13:54Z",1024,1024,0.0027,50.27,7.8373,90.02,-0.0072,99.29,-0.0512,5.66,"2026-05-15T19:13:54.000000"]
["2026-05-15T19:18:55Z",1024,1024,0.0079,50.79,7.818,84.07,-0.0104,99.1,0.0211,5.86,"2026-05-15T19:18:55.000000"]
["2026-05-15T19:23:56Z",1024,1024,0.0081,50.81,7.8138,77.75,-0.0075,99.34,0.0257,4.79,"2026-05-15T19:23:56.000000"]
["2026-05-15T19:28:57Z",1024,1024,0.0063,50.63,7.8117,73.4,-0.0083,103.88,-0.0274,4.3,"2026-05-15T19:28:57.000000"]
["2026-05-15T19:33:58Z",1024,1024,0.0111,51.11,7.8108,57.66,-0.0116,102.47,-0.0131,4.88,"2026-05-15T19:33:58.000000"]
["2026-05-15T19:38:59Z",1024,1024,0.0084,50.84,7.8069,47.94,-0.0182,106.33,-0.0436,4.2,"2026-05-15T19:38:59.000000"]
["2026-05-15T19:44:00Z",1024,1024,0.0052,50.52,7.802,29.76,-0.0137,99.78,-0.0206,4.98,"2026-05-15T19:44:00.000000"]
["2026-05-15T19:49:01Z",1024,1024,0.0052,50.52,7.7807,7.61,-0.0054,97.57,0.0136,3.81,"2026-05-15T19:49:01.000000"]
["2026-05-15T19:54:02Z",1024,1024,0.0057,50.57,7.7778,5.32,-0.0127,101.98,0.06,5.18,"2026-05-15T19:54:02.000000"]
["2026-05-15T19:59:03Z",1024,1024,0.0111,51.11,7.7579,0.15,-0.016,102.4,0.009,4.79,"2026-05-15T19:59:03.000000"]
["2026-05-15T20:04:04Z",1024,1024,0.0105,51.05,7.7787,9.53,-0.0243,98.84,0.0315,5.66,"2026-05-15T20:04:04.000000"]
["2026-05-15T20:09:04Z",1024,1024,0.0072,50.72,7.8118,54.13,-0.0223,104.15,0.0128,4.0,"2026-05-15T20:09:04.000000"]
["2026-05-15T20:14:05Z",1024,1024,0.0048,50.48,7.808,55.9,-0.0136,103.71,0.0044,4.69,"2026-05-15T20:14:05.000000"]
["2026-05-15T20:19:06Z",1024,1024,0.0009,50.09,7.8119,47.06,-0.0219,96.4,0.0061,5.27,"2026-05-15T20:19:06.000000"]
["2026-05-15T20:24:07Z",1024,1024,0.0039,50.39,7.8044,22.82,-0.008,98.76,-0.0085,3.61,"2026-05-15T20:24:07.000000"]
["2026-05-15T20:29:09Z",1024,1024,0.0017,50.17,7.8324,88.7,-0.0004,101.12,-0.0086,5.08,"2026-05-15T20:29:09.000000"]
["2026-05-15T20:34:10Z",1024,1024,0.0027,50.27,7.8118,61.15,-0.0001,102.04,-0.0278,4.79,"2026-05-15T20:34:10.000000"]
["2026-05-15T20:39:11Z",1024,1024,0.0037,50.37,7.8,47.94,0.0084,101.74,-0.0201,5.27,"2026-05-15T20:39:11.000000"]
["2026-05-15T20:44:12Z",1024,1024,0.0049,50.49,7.7982,53.25,0.0069,106.38,-0.0516,4.49,"2026-05-15T20:44:12.000000"]
["2026-05-15T20:49:13Z",1024,1024,0.0068,50.68,7.7982,33.6,0.0117,103.01,0.0216,5.57,"2026-05-15T20:49:13.000000"]
["2026-05-15T20:54:14Z",1024,1024,0.0046,50.46,7.7781,5.54,0.0064,102.97,0.0114,4.0,"2026-05-15T20:54:14.000000"]
["2026-05-15T20:59:15Z",1024,1024,0.0023,50.23,7.79,15.92,0.0038,95.47,0.0338,7.23,"2026-05-15T20:59:15.000000"]
["2026-05-15T21:04:15Z",1024,1024,0.0029,50.29,7.8192,58.54,-0.005,98.82,-0.0506,4.98,"2026-05-15T21:04:15.000000"]
["2026-05-15T21:09:16Z",1024,1024,0.0055,50.55,7.8282,68.7,0.002,100.14,0.0737,6.05,"2026-05-15T21:09:16.000000"]
["2026-05-15T21:14:17Z",1024,1024,0.0059,50.59,7.845,99.43,-0.0049,104.75,-0.0006,4.98,"2026-05-15T21:14:17.000000"]
["2026-05-15T21:19:18Z",1024,1024,0.0065,50.65,7.826,80.42,-0.0035,105.45,-0.0147,5.47,"2026-05-15T21:19:18.000000"]
["2026-05-15T21:24:19Z",1024,1024,0.0056,50.56,7.8236,80.42,0.0019,100.08,-0.0149,5.37,"2026-05-15T21:24:19.000000"]
["2026-05-15T21:29:20Z",1024,1024,0.0059,50.59,7.8268,78.43,-0.0025,94.26,0.009,4.59,"2026-05-15T21:29:20.000000"]
["2026-05-15T21:34:21Z",1024,1024,0.007,50.7,7.801,39.31,0.0004,98.62,-0.0705,4.69,"2026-05-15T21:34:21.000000"]
["2026-05-15T21:39:22Z",1024,1024,0.0033,50.33,7.8046,43.57,-0.0058,97.26,-0.0094,6.05,"2026-05-15T21:39:22.000000"]
["2026-05-15T21:44:23Z",1024,1024,0.0038,50.38,7.7999,33.6,-0.0051,102.63,0.0058,5.76,"2026-05-15T21:44:23.000000"]
["2026-05-15T21:49:24Z",1024,1024,0.0021,50.21,7.7929,11.0,-0.0116,97.66,0.0009,6.45,"2026-05-15T21:49:24.000000"]
["2026-05-15T21:54:25Z",1024,1024,0.0079,50.79,7.822,70.3,-0.0131,100.3,-0.0217,3.61,"2026-05-15T21:54:25.000000"]
["2026-05-15T21:59:26Z",1024,1024,0.0051,50.51,7.8183,65.41,-0.0149,98.97,-0.0013,5.47,"2026-05-15T21:59:26.000000"]
["2026-05-15T22:04:27Z",1024,1024,0.0051,50.51,7.8261,58.54,-0.0078,103.23,-0.0132,4.1,"2026-05-15T22:04:27.000000"]
["2026-05-15T22:09:28Z",1024,1024,0.0046,50.46,7.8179,32.04,-0.0066,96.19,0.0262,5.96,"2026-05-15T22:09:28.000000"]
["2026-05-15T22:14:29Z",1024,1024,-0.001,49.9,7.8284,55.9,-0.0045,98.52,0.0862,4.2,"2026-05-15T22:14:29.000000"]
["2026-05-15T22:19:29Z",1024,1024,-0.002,49.8,7.833,65.41,-0.0058,97.68,0.0348,5.57,"2026-05-15T22:19:29.000000"]
["2026-05-15T22:24:30Z",1024,1024,-0.0032,49.68,7.8305,77.75,-0.0136,94.77,0.0635,5.57,"2026-05-15T22:24:30.000000"]
["2026-05-15T22:29:32Z",1024,1024,0.0009,50.09,7.8249,80.42,-0.0099,103.6,0.0322,4.79,"2026-05-15T22:29:32.000000"]
["2026-05-15T22:34:33Z",1024,1024,0.0002,50.02,7.7947,18.04,-0.0145,95.61,-0.0447,4.69,"2026-05-15T22:34:33.000000"]
["2026-05-15T22:39:34Z",1024,1024,0.0032,50.32,7.8037,31.27,-0.0092,101.45,-0.0147,5.18,"2026-05-15T22:39:34.000000"]
["2026-05-15T22:44:35Z",1024,1024,0.0046,50.46,7.8081,32.04,-0.0022,101.96,0.0102,5.18,"2026-05-15T22:44:35.000000"]
["2026-05-15T22:49:36Z",1024,1024,0.0098,50.98,7.8006,40.15,0.0002,100.86,-0.0379,5.08,"2026-05-15T22:49:36.000000"]
["2026-05-15T22:54:37Z",1024,1024,0.0092,50.92,7.8095,74.15,0.0025,107.59,-0.0022,4.79,"2026-05-15T22:54:37.000000"]
["2026-05-15T22:59:38Z",1024,1024,0.0111,51.11,7.8142,60.28,0.0084,104.78,-0.012,5.18,"2026-05-15T22:59:38.000000"]
["2026-05-15T23:04:39Z",1024,1024,0.009,50.9,7.8191,60.28,0.0081,105.61,-0.018,4.49,"2026-05-15T23:04:39.000000"]
["2026-05-15T23:09:40Z",1024,1024,0.0101,51.01,7.8285,87.27,0.0112,98.23,-0.0001,4.59,"2026-05-15T23:09:40.000000"]
["2026-05-15T23:14:41Z",1024,1024,0.0083,50.83,7.8185,68.7,0.0169,108.52,-0.0131,5.08,"2026-05-15T23:14:41.000000"]
["2026-05-15T23:19:42Z",1024,1024,0.0016,50.16,7.798,34.39,0.0201,95.31,0.0217,5.27,"2026-05-15T23:19:42.000000"]
["2026-05-15T23:24:45Z",1024,1024,0.0045,50.45,7.7875,22.82,0.0245,95.96,-0.0251,5.76,"2026-05-15T23:24:45.000000"]
["2026-05-15T23:29:45Z",1024,1024,-0.0004,49.96,7.801,40.15,0.0243,95.66,-0.025,4.79,"2026-05-15T23:29:45.000000"]
["2026-05-15T23:34:46Z",1024,1024,0.0023,50.23,7.7923,28.29,0.0179,100.72,-0.0408,5.76,"2026-05-15T23:34:46.000000"]
["2026-05-15T23:39:47Z",1024,1024,0.0063,50.63,7.8071,52.36,0.0078,100.01,-0.0655,4.98,"2026-05-15T23:39:47.000000"]
["2026-05-15T23:44:48Z",1024,1024,0.0131,51.31,7.8163,82.91,0.0031,102.08,0.0152,4.69,"2026-05-15T23:44:48.000000"]
["2026-05-15T23:49:49Z",1024,1024,0.0155,51.55,7.7907,19.75,0.0043,96.96,-0.0309,3.32,"2026-05-15T23:49:49.000000"]
["2026-05-15T23:54:50Z",1024,1024,0.0133,51.33,7.7856,7.61,0.0004,99.26,-0.0492,4.49,"2026-05-15T23:54:50.000000"]
["2026-05-15T23:59:51Z",1024,1024,0.0187,51.87,7.7762,4.31,-0.0115,100.62,0.0425,5.47,"2026-05-15T23:59:51.000000"]
["2026-05-16T00:04:52Z",1024,1024,0.0159,51.59,7.7938,25.47,0.0001,95.94,-0.0381,5.57,"2026-05-16T00:04:52.000000"]
["2026-05-16T00:09:53Z",1024,1024,0.0145,51.45,7.8064,42.71,-0.0029,102.48,0.0132,5.37,"2026-05-16T00:09:53.000000"]
["2026-05-16T00:14:54Z",1024,1024,0.0073,50.73,7.8008,46.18,-0.006,106.46,-0.0213,7.32,"2026-05-16T00:14:54.000000"]
["2026-05-16T00:19:54Z",1024,1024,0.0063,50.63,7.8133,63.72,-0.0003,99.39,0.0387,5.37,"2026-05-16T00:19:54.000000"]
["2026-05-16T00:24:56Z",1024,1024,0.004,50.4,7.814,74.89,-0.0046,98.97,-0.0077,7.62,"2026-05-16T00:24:56.000000"]
["2026-05-16T00:29:57Z",1024,1024,0.0052,50.52,7.8326,93.62,0.0015,96.13,0.0206,6.54,"2026-05-16T00:29:57.000000"]
["2026-05-16T00:34:57Z",1024,1024,0.0044,50.44,7.8241,84.64,0.0015,97.65,-0.0068,6.25,"2026-05-16T00:34:57.000000"]
["2026-05-16T00:39:58Z",1024,1024,0.0034,50.34,7.8238,75.62,0.0094,99.06,0.0389,5.66,"2026-05-16T00:39:58.000000"]
["2026-05-16T00:44:59Z",1024,1024,0.0023,50.23,7.8049,33.6,0.0179,96.73,0.0032,5.66,"2026-05-16T00:44:59.000000"]
["2026-05-16T00:50:00Z",1024,1024,0.0049,50.49,7.7902,12.64,0.0169,102.86,0.0411,6.25,"2026-05-16T00:50:00.000000"]
["2026-05-16T00:55:01Z",1024,1024,0.0007,50.07,7.7708,1.35,0.0226,101.6,-0.0072,6.15,"2026-05-16T00:55:01.000000"]
["2026-05-16T01:00:02Z",1024,1024,-0.0023,49.77,7.7746,2.2,0.0191,97.82,-0.0008,6.64,"2026-05-16T01:00:02.000000"]
["2026-05-16T01:05:03Z",1024,1024,-0.0034,49.66,7.7777,9.53,0.0157,97.85,-0.0254,7.03,"2026-05-16T01:05:03.000000"]
["2026-05-16T01:10:04Z",1024,1024,-0.0001,49.99,7.7848,16.96,0.0067,102.54,-0.0116,6.84,"2026-05-16T01:10:04.000000"]
["2026-05-16T01:15:05Z",1024,1024,-0.0054,49.46,7.775,7.91,-0.0022,99.15,0.018,5.76,"2026-05-16T01:15:05.000000"]
["2026-05-16T01:20:06Z",1024,1024,-0.009,49.1,7.8022,27.57,0.0,105.06,-0.0369,5.47,"2026-05-16T01:20:06.000000"]
["2026-05-16T01:25:08Z",1024,1024,-0.0051,49.49,7.8003,18.04,0.0051,104.24,-0.0131,6.25,"2026-05-16T01:25:08.000000"]
["2026-05-16T01:30:09Z",1024,1024,-0.0035,49.65,7.8088,52.36,0.0081,100.76,0.0487,6.93,"2026-05-16T01:30:09.000000"]
["2026-05-16T01:35:10Z",1024,1024,-0.0027,49.73,7.8059,41.0,0.0079,100.77,0.0775,7.03,"2026-05-16T01:35:10.000000"]
["2026-05-16T01:40:11Z",1024,1024,-0.0005,49.95,7.8118,54.13,0.005,98.68,-0.0196,6.05,"2026-05-16T01:40:11.000000"]
["2026-05-16T01:45:12Z",1024,1024,0.005,50.5,7.8132,55.9,0.013,98.27,0.0234,4.98,"2026-05-16T01:45:12.000000"]
["2026-05-16T01:50:13Z",1024,1024,0.0125,51.25,7.8266,81.06,0.0132,100.53,-0.0443,4.69,"2026-05-16T01:50:13.000000"]
["2026-05-16T01:55:14Z",1024,1024,0.0135,51.35,7.816,58.54,0.0021,103.6,0.0288,4.98,"2026-05-16T01:55:14.000000"]
["2026-05-16T02:00:14Z",1024,1024,0.0118,51.18,7.812,70.3,0.001,97.94,0.0168,5.66,"2026-05-16T02:00:14.000000"]
["2026-05-16T02:05:15Z",1024,1024,0.01,51.0,7.8239,76.34,-0.0013,103.38,-0.0076,4.88,"2026-05-16T02:05:15.000000"]
["2026-05-16T02:10:17Z",1024,1024,0.005,50.5,7.8268,82.91,0.0008,98.66,-0.0468,5.27,"2026-05-16T02:10:17.000000"]
["2026-05-16T02:15:18Z",1024,1024,-0.0004,49.96,7.838,95.95,-0.0038,96.95,0.0225,6.84,"2026-05-16T02:15:18.000000"]
["2026-05-16T02:20:19Z",1024,1024,-0.0022,49.78,7.8347,93.62,0.0033,97.95,0.0426,4.98,"2026-05-16T02:20:19.000000"]
["2026-05-16T02:25:20Z",1024,1024,-0.0027,49.73,7.8133,69.51,0.006,104.24,-0.0616,5.27,"2026-05-16T02:25:20.000000"]
["2026-05-16T02:30:21Z",1024,1024,0.0032,50.32,7.8083,69.51,0.0128,100.03,-0.0251,6.74,"2026-05-16T02:30:21.000000"]
["2026-05-16T02:35:27Z",1024,1024,0.0063,50.63,7.8229,82.3,0.0222,97.62,-0.0318,5.57,"2026-05-16T02:35:27.000000"]
["2026-05-16T02:40:57Z",1024,1024,0.0072,50.72,7.8061,51.48,0.0238,101.98,0.043,6.45,"2026-05-16T02:40:57.000000"]
["2026-05-16T02:46:27Z",1024,1024,0.0052,50.52,7.8126,79.11,0.0208,98.15,-0.0154,6.84,"2026-05-16T02:46:27.000000"]
["2026-05-16T02:51:57Z",1024,1024,0.0037,50.37,7.8282,94.49,0.012,98.75,-0.0074,6.15,"2026-05-16T02:51:57.000000"]
["2026-05-16T02:57:27Z",1024,1024,0.0043,50.43,7.8344,95.26,0.0027,96.67,0.0418,7.03,"2026-05-16T02:57:27.000000"]
["2026-05-16T03:02:57Z",1024,1024,0.0034,50.34,7.8084,55.9,-0.0087,100.87,-0.0034,5.86,"2026-05-16T03:02:57.000000"]
["2026-05-16T03:08:17Z",1024,1024,-0.0007,49.93,7.814,66.24,-0.0145,97.77,-0.0354,6.84,"2026-05-16T03:08:17.000000"]
["2026-05-16T03:13:27Z",1024,1024,-0.0002,49.98,7.8291,90.02,-0.0089,99.63,0.0273,5.18,"2026-05-16T03:13:27.000000"]
["2026-05-16T03:18:48Z",1024,1024,0.0015,50.15,7.8353,93.92,-0.0031,97.34,0.0048,6.45,"2026-05-16T03:18:48.000000"]
["2026-05-16T03:23:49Z",1024,1024,0.0029,50.29,7.8148,71.87,-0.0067,99.41,0.0528,6.74,"2026-05-16T03:23:49.000000"]
["2026-05-16T03:29:07Z",1024,1024,0.0023,50.23,7.8213,75.62,0.0096,94.24,-0.0401,6.93,"2026-05-16T03:29:07.000000"]
["2026-05-16T03:34:27Z",1024,1024,0.0037,50.37,7.8173,81.69,0.0106,103.32,0.0035,6.74,"2026-05-16T03:34:27.000000"]
["2026-05-16T03:39:57Z",1024,1024,0.0072,50.72,7.8042,68.7,0.0058,100.15,-0.0078,5.27,"2026-05-16T03:39:57.000000"]
["2026-05-16T03:44:59Z",1024,1024,0.0038,50.38,7.823,87.76,0.0067,101.69,0.0187,5.47,"2026-05-16T03:44:59.000000"]
["2026-05-16T03:50:01Z",1024,1024,0.0049,50.49,7.8246,80.42,0.0081,97.3,0.011,6.45,"2026-05-16T03:50:01.000000"]
["2026-05-16T03:55:02Z",1024,1024,0.0079,50.79,7.818,76.34,0.0143,98.22,-0.0301,5.47,"2026-05-16T03:55:02.000000"]
["2026-05-16T04:00:03Z",1024,1024,0.0029,50.29,7.7982,27.57,-0.0031,95.91,-0.0182,5.37,"2026-05-16T04:00:03.000000"]
["2026-05-16T04:05:05Z",1024,1024,-0.0016,49.84,7.8045,32.82,-0.0048,97.46,-0.0116,7.23,"2026-05-16T04:05:05.000000"]
["2026-05-16T04:10:06Z",1024,1024,0.0034,50.34,7.8073,45.31,0.0037,96.25,-0.0229,7.32,"2026-05-16T04:10:06.000000"]
["2026-05-16T04:15:08Z",1024,1024,0.0012,50.12,7.7921,26.86,0.0057,97.77,0.0374,6.45,"2026-05-16T04:15:08.000000"]
["2026-05-16T04:20:09Z",1024,1024,-0.0054,49.46,7.8121,84.07,-0.009,102.62,-0.0108,5.57,"2026-05-16T04:20:09.000000"]
["2026-05-16T04:25:10Z",1024,1024,-0.0078,49.22,7.816,72.64,-0.0067,96.13,0.0269,6.54,"2026-05-16T04:25:10.000000"]
["2026-05-16T04:30:11Z",1024,1024,-0.0046,49.54,7.8369,97.69,0.0025,103.63,-0.0399,6.64,"2026-05-16T04:30:11.000000"]
["2026-05-16T04:35:12Z",1024,1024,0.002,50.2,7.8357,97.69,0.0033,99.49,0.0331,4.88,"2026-05-16T04:35:12.000000"]
["2026-05-16T04:40:13Z",1024,1024,0.0,50.0,7.8334,96.16,-0.0065,101.54,-0.0066,5.66,"2026-05-16T04:40:13.000000"]
["2026-05-16T04:45:14Z",1024,1024,0.0048,50.48,7.8123,79.11,0.0027,98.56,0.0426,5.86,"2026-05-16T04:45:14.000000"]
["2026-05-16T04:50:15Z",1024,1024,0.0032,50.32,7.8184,87.27,0.0023,108.51,0.049,5.37,"2026-05-16T04:50:15.000000"]
["2026-05-16T04:55:16Z",1024,1024,0.0027,50.27,7.8138,77.05,0.003,105.16,-0.0056,5.66,"2026-05-16T04:55:16.000000"]
["2026-05-16T05:00:17Z",1024,1024,0.002,50.2,7.8206,72.64,-0.0104,103.66,-0.0468,4.39,"2026-05-16T05:00:17.000000"]
["2026-05-16T05:05:18Z",1024,1024,0.0002,50.02,7.8272,67.07,-0.0089,96.73,-0.0127,5.66,"2026-05-16T05:05:18.000000"]
["2026-05-16T05:10:20Z",1024,1024,0.0032,50.32,7.8487,97.82,-0.008,102.03,0.0409,5.47,"2026-05-16T05:10:20.000000"]
["2026-05-16T05:15:21Z",1024,1024,0.0027,50.27,7.849,98.29,-0.0077,99.38,-0.0178,5.18,"2026-05-16T05:15:21.000000"]
["2026-05-16T05:20:22Z",1024,1024,0.0017,50.17,7.8558,98.99,-0.0114,94.12,0.0077,7.23,"2026-05-16T05:20:22.000000"]
["2026-05-16T05:25:23Z",1024,1024,0.0043,50.43,7.8374,85.73,-0.018,93.35,-0.0226,7.32,"2026-05-16T05:25:23.000000"]
["2026-05-16T05:30:24Z",1024,1024,0.0028,50.28,7.8228,56.78,-0.0104,97.75,-0.0089,5.57,"2026-05-16T05:30:24.000000"]
["2026-05-16T05:35:26Z",1024,1024,0.0,50.0,7.8169,50.59,-0.0143,96.67,-0.0536,5.66,"2026-05-16T05:35:26.000000"]
["2026-05-16T05:40:26Z",1024,1024,-0.0005,49.95,7.815,43.57,-0.0167,99.69,-0.025,6.74,"2026-05-16T05:40:26.000000"]
["2026-05-16T05:45:27Z",1024,1024,-0.0023,49.77,7.8051,43.57,-0.0163,106.67,0.0022,5.08,"2026-05-16T05:45:27.000000"]
["2026-05-16T05:50:28Z",1024,1024,-0.0044,49.56,7.7953,20.94,-0.0124,95.32,-0.0175,5.96,"2026-05-16T05:50:28.000000"]
["2026-05-16T05:55:29Z",1024,1024,-0.0071,49.29,7.8045,28.29,-0.013,95.19,-0.0274,5.66,"2026-05-16T05:55:29.000000"]
["2026-05-16T06:00:31Z",1024,1024,-0.0103,48.97,7.7952,19.17,-0.0062,101.73,-0.0329,5.27,"2026-05-16T06:00:31.000000"]
["2026-05-16T06:05:32Z",1024,1024,-0.0092,49.08,7.8077,44.44,-0.0078,102.03,0.0265,6.45,"2026-05-16T06:05:32.000000"]
["2026-05-16T06:10:33Z",1024,1024,-0.0131,48.69,7.778,3.47,-0.0003,101.39,0.0041,6.93,"2026-05-16T06:10:33.000000"]
["2026-05-16T06:15:34Z",1024,1024,-0.0139,48.61,7.8032,40.15,0.0008,105.44,-0.0127,4.79,"2026-05-16T06:15:34.000000"]
["2026-05-16T06:20:36Z",1024,1024,-0.0107,48.93,7.795,37.64,0.0011,103.51,0.0267,4.79,"2026-05-16T06:20:36.000000"]
["2026-05-16T06:25:37Z",1024,1024,-0.009,49.1,7.7798,11.4,-0.0017,98.37,0.0059,5.96,"2026-05-16T06:25:37.000000"]
["2026-05-16T06:30:38Z",1024,1024,-0.0049,49.51,7.8042,42.71,-0.0066,99.86,0.0269,6.84,"2026-05-16T06:30:38.000000"]
["2026-05-16T06:35:39Z",1024,1024,-0.0039,49.61,7.814,78.43,-0.0043,100.34,0.0312,5.08,"2026-05-16T06:35:39.000000"]
["2026-05-16T06:40:40Z",1024,1024,-0.0017,49.83,7.7996,43.57,-0.0011,102.38,0.005,5.47,"2026-05-16T06:40:40.000000"]
["2026-05-16T06:45:41Z",1024,1024,-0.0009,49.91,7.8197,58.54,-0.0023,99.7,-0.0083,7.03,"2026-05-16T06:45:41.000000"]
["2026-05-16T06:50:42Z",1024,1024,-0.0006,49.94,7.7923,16.96,0.0057,102.74,0.0278,6.25,"2026-05-16T06:50:42.000000"]
["2026-05-16T06:55:43Z",1024,1024,-0.0031,49.69,7.7658,2.1,0.0128,99.91,-0.0264,7.23,"2026-05-16T06:55:43.000000"]
["2026-05-16T07:00:44Z",1024,1024,-0.0046,49.54,7.781,7.61,0.0159,97.66,-0.0071,5.96,"2026-05-16T07:00:44.000000"]
["2026-05-16T07:05:45Z",1024,1024,-0.0026,49.74,7.804,22.18,0.0189,95.62,-0.0719,7.52,"2026-05-16T07:05:45.000000"]
["2026-05-16T07:10:46Z",1024,1024,-0.0018,49.82,7.8132,56.78,0.0121,94.35,0.0154,7.81,"2026-05-16T07:10:46.000000"]
["2026-05-16T07:15:47Z",1024,1024,-0.0024,49.76,7.8333,94.49,0.0101,101.42,-0.0079,5.18,"2026-05-16T07:15:47.000000"]
["2026-05-16T07:20:48Z",1024,1024,-0.0013,49.87,7.8271,84.07,0.0116,98.43,-0.0395,7.03,"2026-05-16T07:20:48.000000"]
["2026-05-16T07:25:49Z",1024,1024,0.0009,50.09,7.8179,64.57,0.0153,100.87,0.0002,6.15,"2026-05-16T07:25:49.000000"]
["2026-05-16T07:30:50Z",1024,1024,0.004,50.4,7.804,46.18,0.0035,101.41,0.0417,6.54,"2026-05-16T07:30:50.000000"]
["2026-05-16T07:35:52Z",1024,1024,0.0081,50.81,7.7966,32.04,0.0013,101.36,0.0263,6.45,"2026-05-16T07:35:52.000000"]
["2026-05-16T07:40:53Z",1024,1024,0.0135,51.35,7.8199,74.89,-0.0021,100.54,-0.022,6.64,"2026-05-16T07:40:53.000000"]
["2026-05-16T07:45:54Z",1024,1024,0.0133,51.33,7.8308,85.19,0.0053,99.1,0.021,7.62,"2026-05-16T07:45:54.000000"]
["2026-05-16T07:50:55Z",1024,1024,0.0106,51.06,7.8129,52.36,0.0077,92.92,-0.0184,6.05,"2026-05-16T07:50:55.000000"]
["2026-05-16T07:55:56Z",1024,1024,0.0138,51.38,7.8004,31.27,0.0104,103.27,0.0367,5.57,"2026-05-16T07:55:56.000000"]
["2026-05-16T08:00:57Z",1024,1024,0.0085,50.85,7.7846,4.69,0.0128,98.62,0.0421,6.15,"2026-05-16T08:00:57.000000"]
["2026-05-16T08:05:58Z",1024,1024,0.004,50.4,7.7962,15.92,0.002,98.75,0.0355,6.74,"2026-05-16T08:05:58.000000"]
["2026-05-16T08:10:59Z",1024,1024,-0.0002,49.98,7.8211,74.15,0.0114,95.78,-0.0237,4.69,"2026-05-16T08:10:59.000000"]
["2026-05-16T08:16:00Z",1024,1024,0.0006,50.06,7.7907,7.91,-0.0016,93.9,-0.0512,7.42,"2026-05-16T08:16:00.000000"]
["2026-05-16T08:21:01Z",1024,1024,0.0005,50.05,7.8118,35.2,-0.016,101.02,-0.0059,6.15,"2026-05-16T08:21:01.000000"]
["2026-05-16T08:26:03Z",1024,1024,-0.0065,49.35,7.8015,17.49,-0.0115,99.68,-0.0594,7.23,"2026-05-16T08:26:03.000000"]
["2026-05-16T08:31:04Z",1024,1024,-0.0048,49.52,7.799,22.18,-0.0068,98.28,0.0056,7.42,"2026-05-16T08:31:04.000000"]
["2026-05-16T08:36:05Z",1024,1024,-0.0045,49.55,7.8065,48.82,-0.0041,99.92,-0.0433,4.98,"2026-05-16T08:36:05.000000"]
["2026-05-16T08:41:06Z",1024,1024,-0.0033,49.67,7.7921,23.47,-0.0077,98.21,-0.0495,6.54,"2026-05-16T08:41:06.000000"]
["2026-05-16T08:46:07Z",1024,1024,-0.0057,49.43,7.803,29.02,-0.0032,100.43,-0.0081,5.66,"2026-05-16T08:46:07.000000"]
["2026-05-16T08:51:08Z",1024,1024,-0.0066,49.34,7.8054,37.64,0.0058,93.13,0.032,6.74,"2026-05-16T08:51:08.000000"]
["2026-05-16T08:56:09Z",1024,1024,-0.0002,49.98,7.8041,35.2,-0.0153,98.69,0.0081,5.96,"2026-05-16T08:56:09.000000"]
["2026-05-16T09:01:10Z",1024,1024,-0.0051,49.49,7.8035,38.47,-0.0056,98.85,-0.0259,5.86,"2026-05-16T09:01:10.000000"]
["2026-05-16T09:06:11Z",1024,1024,-0.0054,49.46,7.8305,93.62,-0.0063,104.61,-0.0343,5.08,"2026-05-16T09:06:11.000000"]
["2026-05-16T09:11:12Z",1024,1024,-0.0024,49.76,7.8202,87.27,-0.0182,102.1,0.0352,5.86,"2026-05-16T09:11:12.000000"]
["2026-05-16T09:16:13Z",1024,1024,0.0018,50.18,7.799,28.29,-0.0136,97.69,-0.0187,4.88,"2026-05-16T09:16:13.000000"]
["2026-05-16T09:21:14Z",1024,1024,-0.0001,49.99,7.8024,27.57,-0.0121,99.75,-0.0068,5.96,"2026-05-16T09:21:14.000000"]
["2026-05-16T09:26:15Z",1024,1024,0.0012,50.12,7.8136,52.36,-0.0094,105.55,-0.0509,5.66,"2026-05-16T09:26:15.000000"]
["2026-05-16T09:31:16Z",1024,1024,0.0029,50.29,7.809,47.06,-0.006,101.99,-0.0295,7.32,"2026-05-16T09:31:16.000000"]
["2026-05-16T09:36:17Z",1024,1024,0.0038,50.38,7.8,26.16,0.0081,103.18,0.0039,6.25,"2026-05-16T09:36:17.000000"]
["2026-05-16T09:41:18Z",1024,1024,0.0002,50.02,7.8261,92.99,0.0118,103.55,-0.0085,4.59,"2026-05-16T09:41:18.000000"]
["2026-05-16T09:46:20Z",1024,1024,-0.0009,49.91,7.8284,94.21,0.0089,109.26,-0.018,4.98,"2026-05-16T09:46:20.000000"]
["2026-05-16T09:51:21Z",1024,1024,-0.0009,49.91,7.8432,97.69,0.0128,98.83,-0.0628,5.27,"2026-05-16T09:51:21.000000"]
["2026-05-16T09:56:21Z",1024,1024,-0.0012,49.88,7.8362,96.74,0.0177,93.24,0.0231,6.54,"2026-05-16T09:56:21.000000"]
["2026-05-16T10:01:22Z",1024,1024,0.0021,50.21,7.8269,92.66,0.0101,99.54,0.0605,5.86,"2026-05-16T10:01:22.000000"]
["2026-05-16T10:06:23Z",1024,1024,0.0059,50.59,7.8289,90.02,0.0112,101.43,-0.0657,5.57,"2026-05-16T10:06:23.000000"]
["2026-05-16T10:11:25Z",1024,1024,0.0088,50.88,7.8123,70.3,0.0084,103.55,0.0392,4.1,"2026-05-16T10:11:25.000000"]
["2026-05-16T10:16:27Z",1024,1024,0.007,50.7,7.8226,79.11,0.0046,94.41,0.0306,5.96,"2026-05-16T10:16:27.000000"]
["2026-05-16T10:21:27Z",1024,1024,0.0089,50.89,7.8205,78.43,0.0088,97.99,-0.0149,5.86,"2026-05-16T10:21:27.000000"]
["2026-05-16T10:26:28Z",1024,1024,0.0089,50.89,7.8207,77.05,0.0001,106.16,-0.0175,5.08,"2026-05-16T10:26:28.000000"]
["2026-05-16T10:31:29Z",1024,1024,0.0039,50.39,7.81,51.48,-0.0114,105.67,0.0066,4.0,"2026-05-16T10:31:29.000000"]
["2026-05-16T10:36:30Z",1024,1024,-0.0006,49.94,7.803,41.85,-0.0114,98.27,-0.0282,5.86,"2026-05-16T10:36:30.000000"]
["2026-05-16T10:41:31Z",1024,1024,-0.0012,49.88,7.8142,57.66,0.0033,101.83,0.0523,6.15,"2026-05-16T10:41:31.000000"]
["2026-05-16T10:46:32Z",1024,1024,-0.001,49.9,7.8094,54.13,0.003,101.71,0.0066,4.59,"2026-05-16T10:46:32.000000"]
["2026-05-16T10:51:33Z",1024,1024,-0.0043,49.57,7.7923,28.29,0.004,100.86,-0.0366,4.69,"2026-05-16T10:51:33.000000"]
["2026-05-16T10:56:34Z",1024,1024,0.0009,50.09,7.7906,29.76,0.0065,94.43,0.0507,5.66,"2026-05-16T10:56:34.000000"]
["2026-05-16T11:01:35Z",1024,1024,0.0049,50.49,7.7953,38.47,0.0032,103.04,0.0507,5.66,"2026-05-16T11:01:35.000000"]
["2026-05-16T11:06:37Z",1024,1024,0.0052,50.52,7.8115,69.51,0.0105,102.23,-0.024,5.66,"2026-05-16T11:06:37.000000"]
["2026-05-16T11:11:37Z",1024,1024,0.0072,50.72,7.8202,75.62,0.0009,104.02,-0.0313,4.98,"2026-05-16T11:11:37.000000"]
["2026-05-16T11:16:39Z",1024,1024,0.0063,50.63,7.8132,58.54,0.0046,101.88,0.0362,6.25,"2026-05-16T11:16:39.000000"]
["2026-05-16T11:21:40Z",1024,1024,0.007,50.7,7.7846,5.54,0.0038,104.23,0.1008,5.86,"2026-05-16T11:21:40.000000"]
["2026-05-16T11:26:41Z",1024,1024,0.0078,50.78,7.7673,0.32,0.0023,100.56,-0.0002,5.66,"2026-05-16T11:26:41.000000"]
["2026-05-16T11:31:42Z",1024,1024,0.0073,50.73,7.7867,11.4,0.0058,105.43,-0.0175,4.3,"2026-05-16T11:31:42.000000"]
["2026-05-16T11:36:43Z",1024,1024,0.0024,50.24,7.7902,11.4,-0.0006,102.81,-0.0503,5.47,"2026-05-16T11:36:43.000000"]
["2026-05-16T11:41:44Z",1024,1024,0.0038,50.38,7.7913,16.43,0.0003,101.37,-0.0059,5.66,"2026-05-16T11:41:44.000000"]
["2026-05-16T11:46:45Z",1024,1024,0.0046,50.46,7.7784,7.32,0.0081,101.01,0.0024,5.47,"2026-05-16T11:46:45.000000"]
["2026-05-16T11:51:46Z",1024,1024,0.006,50.6,7.7927,15.42,0.0112,105.19,-0.0351,6.93,"2026-05-16T11:51:46.000000"]
["2026-05-16T11:56:47Z",1024,1024,0.0061,50.61,7.7936,10.62,0.02,95.57,-0.0211,6.35,"2026-05-16T11:56:47.000000"]
["2026-05-16T12:01:48Z",1024,1024,0.0035,50.35,7.8172,53.25,0.0189,103.85,-0.025,6.54,"2026-05-16T12:01:48.000000"]
["2026-05-16T12:06:49Z",1024,1024,0.001,50.1,7.8288,81.06,0.0104,105.04,0.0396,6.05,"2026-05-16T12:06:49.000000"]
["2026-05-16T12:11:50Z",1024,1024,0.0011,50.11,7.8395,94.49,0.0218,99.85,-0.0237,6.25,"2026-05-16T12:11:50.000000"]
["2026-05-16T12:16:52Z",1024,1024,-0.0048,49.52,7.8296,89.59,0.0152,103.34,0.0113,5.57,"2026-05-16T12:16:52.000000"]
["2026-05-16T12:21:53Z",1024,1024,-0.0034,49.66,7.8237,84.07,0.0084,95.16,-0.0172,5.86,"2026-05-16T12:21:53.000000"]
["2026-05-16T12:26:54Z",1024,1024,-0.0048,49.52,7.8088,40.15,0.0081,100.59,-0.0028,5.86,"2026-05-16T12:26:54.000000"]
["2026-05-16T12:31:55Z",1024,1024,-0.0045,49.55,7.8041,26.16,0.0035,100.09,0.0039,6.35,"2026-05-16T12:31:55.000000"]
["2026-05-16T12:36:56Z",1024,1024,0.0033,50.33,7.7976,16.96,0.0081,100.13,0.0499,5.76,"2026-05-16T12:36:56.000000"]
["2026-05-16T12:41:57Z",1024,1024,0.0015,50.15,7.7728,1.29,0.003,99.16,0.033,4.59,"2026-05-16T12:41:57.000000"]
["2026-05-16T12:46:58Z",1024,1024,0.0043,50.43,7.7995,33.6,0.0032,97.26,-0.0131,7.71,"2026-05-16T12:46:58.000000"]
["2026-05-16T12:51:59Z",1024,1024,0.0032,50.32,7.8223,77.05,0.005,96.35,-0.0219,5.96,"2026-05-16T12:51:59.000000"]
["2026-05-16T12:57:00Z",1024,1024,-0.0026,49.74,7.8435,98.59,0.0003,101.04,0.0353,4.98,"2026-05-16T12:57:00.000000"]
["2026-05-16T13:02:01Z",1024,1024,-0.0028,49.72,7.84,97.24,-0.0026,98.36,-0.0391,5.18,"2026-05-16T13:02:01.000000"]
["2026-05-16T13:07:02Z",1024,1024,-0.0049,49.51,7.8479,98.68,-0.0093,97.76,0.018,5.08,"2026-05-16T13:07:02.000000"]
["2026-05-16T13:12:03Z",1024,1024,-0.0023,49.77,7.8122,64.57,-0.0001,102.17,0.0249,5.37,"2026-05-16T13:12:03.000000"]
["2026-05-16T13:17:04Z",1024,1024,-0.0016,49.84,7.8104,56.78,0.0011,101.26,0.0194,6.84,"2026-05-16T13:17:04.000000"]
["2026-05-16T13:22:05Z",1024,1024,-0.0037,49.63,7.7893,29.02,0.0089,96.85,0.0028,6.93,"2026-05-16T13:22:05.000000"]
["2026-05-16T13:27:06Z",1024,1024,0.0029,50.29,7.8048,36.82,0.0086,102.61,0.0047,4.69,"2026-05-16T13:27:06.000000"]
["2026-05-16T13:32:08Z",1024,1024,0.006,50.6,7.797,25.47,0.0068,106.55,-0.0253,4.3,"2026-05-16T13:32:08.000000"]
["2026-05-16T13:37:10Z",1024,1024,0.0062,50.62,7.7941,10.62,0.0097,100.37,0.0678,5.76,"2026-05-16T13:37:10.000000"]
["2026-05-16T13:42:10Z",1024,1024,0.0127,51.27,7.8226,48.82,0.0129,101.28,-0.0426,6.54,"2026-05-16T13:42:10.000000"]
["2026-05-16T13:47:12Z",1024,1024,0.007,50.7,7.8255,50.59,0.0148,104.28,0.0038,5.37,"2026-05-16T13:47:12.000000"]
["2026-05-16T13:52:13Z",1024,1024,0.0129,51.29,7.8148,25.47,0.0129,99.21,0.0107,5.27,"2026-05-16T13:52:13.000000"]
["2026-05-16T13:57:14Z",1024,1024,0.0161,51.61,7.8095,26.16,0.0074,101.67,-0.0215,6.05,"2026-05-16T13:57:14.000000"]
["2026-05-16T14:02:15Z",1024,1024,0.0116,51.16,7.8184,51.48,0.0047,102.6,0.048,4.39,"2026-05-16T14:02:15.000000"]
["2026-05-16T14:07:16Z",1024,1024,0.0085,50.85,7.7987,23.47,0.0013,103.07,-0.0039,5.47,"2026-05-16T14:07:16.000000"]
["2026-05-16T14:12:17Z",1024,1024,0.0099,50.99,7.7865,26.16,-0.0047,101.51,-0.0202,7.03,"2026-05-16T14:12:17.000000"]
["2026-05-16T14:17:18Z",1024,1024,0.0109,51.09,7.7846,24.79,-0.0013,101.21,-0.0254,5.76,"2026-05-16T14:17:18.000000"]
["2026-05-16T14:22:19Z",1024,1024,0.0051,50.51,7.8046,87.27,-0.0075,100.2,-0.0582,4.69,"2026-05-16T14:22:19.000000"]
["2026-05-16T14:27:20Z",1024,1024,0.0057,50.57,7.8355,95.01,0.0037,95.6,0.0019,6.15,"2026-05-16T14:27:20.000000"]
["2026-05-16T14:32:21Z",1024,1024,0.0072,50.72,7.8037,61.15,0.006,98.75,0.0368,4.98,"2026-05-16T14:32:21.000000"]
["2026-05-16T14:37:22Z",1024,1024,0.0033,50.33,7.8138,79.77,0.0125,104.3,0.0328,5.27,"2026-05-16T14:37:22.000000"]
["2026-05-16T14:42:23Z",1024,1024,0.0018,50.18,7.8189,84.07,0.013,104.56,0.0032,5.37,"2026-05-16T14:42:23.000000"]
["2026-05-16T14:47:27Z",1024,1024,0.0006,50.06,7.8241,70.3,0.0104,105.04,-0.0234,5.76,"2026-05-16T14:47:27.000000"]
["2026-05-16T14:52:57Z",1024,1024,-0.0007,49.93,7.8059,29.02,0.0052,97.52,-0.0242,3.81,"2026-05-16T14:52:57.000000"]
["2026-05-16T14:58:27Z",1024,1024,-0.0016,49.84,7.81,42.71,0.0016,99.45,0.0464,6.64,"2026-05-16T14:58:27.000000"]
["2026-05-16T15:03:57Z",1024,1024,0.0018,50.18,7.8106,32.82,0.0087,97.17,0.01,8.69,"2026-05-16T15:03:57.000000"]
["2026-05-16T15:09:27Z",1024,1024,-0.0012,49.88,7.7983,22.18,0.0123,95.99,-0.0085,6.64,"2026-05-16T15:09:27.000000"]
["2026-05-16T15:14:57Z",1024,1024,0.0005,50.05,7.7954,24.12,0.0111,97.33,0.0063,5.57,"2026-05-16T15:14:57.000000"]
["2026-05-16T15:20:27Z",1024,1024,0.004,50.4,7.7982,47.06,0.0218,103.95,-0.0079,5.18,"2026-05-16T15:20:27.000000"]
["2026-05-16T15:25:57Z",1024,1024,0.0074,50.74,7.8063,39.31,0.0155,97.98,-0.0178,4.79,"2026-05-16T15:25:57.000000"]
["2026-05-16T15:31:27Z",1024,1024,0.0078,50.78,7.7825,6.51,0.0035,102.73,0.0122,5.47,"2026-05-16T15:31:27.000000"]
["2026-05-16T15:36:57Z",1024,1024,0.0112,51.12,7.8055,20.94,-0.0004,99.92,-0.0514,5.66,"2026-05-16T15:36:57.000000"]
["2026-05-16T15:42:27Z",1024,1024,0.0089,50.89,7.7916,12.21,-0.007,104.42,-0.0424,4.69,"2026-05-16T15:42:27.000000"]
["2026-05-16T15:47:57Z",1024,1024,0.0028,50.28,7.7902,18.6,-0.0104,103.05,0.0112,5.37,"2026-05-16T15:47:57.000000"]
["2026-05-16T15:53:27Z",1024,1024,-0.0042,49.58,7.7835,3.79,-0.0009,101.36,-0.0315,6.15,"2026-05-16T15:53:27.000000"]
["2026-05-16T15:58:57Z",1024,1024,-0.0089,49.11,7.8063,35.2,-0.0051,97.06,-0.0718,4.69,"2026-05-16T15:58:57.000000"]
["2026-05-16T16:04:27Z",1024,1024,-0.0063,49.37,7.787,11.8,0.0007,101.0,0.0214,5.27,"2026-05-16T16:04:27.000000"]
["2026-05-16T16:09:57Z",1024,1024,-0.0054,49.46,7.7942,29.76,-0.0024,104.75,0.0018,5.76,"2026-05-16T16:09:57.000000"]
["2026-05-16T16:15:27Z",1024,1024,-0.0032,49.68,7.8041,57.66,0.0094,95.55,0.0271,6.93,"2026-05-16T16:15:27.000000"]
["2026-05-16T16:20:57Z",1024,1024,0.0026,50.26,7.8061,50.59,0.002,94.57,-0.0041,8.89,"2026-05-16T16:20:57.000000"]
["2026-05-16T16:26:27Z",1024,1024,0.0074,50.74,7.7912,22.18,0.0011,97.65,0.0422,8.98,"2026-05-16T16:26:27.000000"]
["2026-05-16T16:31:57Z",1024,1024,0.0105,51.05,7.8098,51.48,0.0046,94.7,0.0009,10.64,"2026-05-16T16:31:57.000000"]
["2026-05-16T16:37:27Z",1024,1024,0.0081,50.81,7.8126,45.31,0.0043,89.45,0.0227,10.55,"2026-05-16T16:37:27.000000"]
["2026-05-16T16:42:57Z",1024,1024,0.0095,50.95,7.8154,69.51,-0.0081,90.12,-0.0139,13.28,"2026-05-16T16:42:57.000000"]
["2026-05-16T16:48:27Z",1024,1024,0.0071,50.71,7.8202,77.05,-0.0015,97.73,0.0298,12.89,"2026-05-16T16:48:27.000000"]
["2026-05-16T16:53:57Z",1024,1024,0.0037,50.37,7.8212,75.62,0.0015,90.48,0.0577,15.23,"2026-05-16T16:53:57.000000"]
["2026-05-16T16:59:27Z",1024,1024,0.0051,50.51,7.8132,66.24,-0.0029,88.82,-0.0082,17.09,"2026-05-16T16:59:27.000000"]
["2026-05-16T17:04:57Z",1024,1024,0.0045,50.45,7.8272,85.73,0.0032,92.64,-0.0189,12.89,"2026-05-16T17:04:57.000000"]
["2026-05-16T17:10:27Z",1024,1024,0.0074,50.74,7.8364,94.49,0.0014,95.96,0.0001,12.5,"2026-05-16T17:10:27.000000"]
["2026-05-16T17:15:57Z",1024,1024,0.0005,50.05,7.8511,99.18,-0.0018,93.74,-0.0047,13.57,"2026-05-16T17:15:57.000000"]
["2026-05-16T17:21:27Z",1024,1024,0.0026,50.26,7.8521,99.51,-0.0053,86.96,-0.0373,15.14,"2026-05-16T17:21:27.000000"]
["2026-05-16T17:26:57Z",1024,1024,-0.0009,49.91,7.8548,99.47,-0.0094,85.9,0.0046,13.77,"2026-05-16T17:26:57.000000"]
["2026-05-16T17:32:27Z",1024,1024,-0.0002,49.98,7.84,94.21,-0.0172,90.37,-0.0168,15.14,"2026-05-16T17:32:27.000000"]
["2026-05-16T17:37:57Z",1024,1024,-0.0001,49.99,7.8282,84.64,-0.0138,92.07,0.0167,14.94,"2026-05-16T17:37:57.000000"]
["2026-05-16T17:43:27Z",1024,1024,0.0024,50.24,7.8222,86.26,-0.0099,90.94,-0.0299,17.48,"2026-05-16T17:43:27.000000"]
["2026-05-16T17:48:57Z",1024,1024,0.0024,50.24,7.8419,96.91,-0.0102,88.24,-0.0457,16.31,"2026-05-16T17:48:57.000000"]
["2026-05-16T17:54:27Z",1024,1024,0.0062,50.62,7.8425,97.24,-0.002,87.9,-0.0339,16.7,"2026-05-16T17:54:27.000000"]
["2026-05-16T17:59:57Z",1024,1024,0.0107,51.07,7.8492,97.4,-0.0018,89.43,-0.054,18.36,"2026-05-16T17:59:57.000000"]
["2026-05-16T18:05:27Z",1024,1024,0.0082,50.82,7.8345,85.73,-0.0084,91.26,0.0002,17.38,"2026-05-16T18:05:27.000000"]
["2026-05-16T18:10:57Z",1024,1024,0.0059,50.59,7.8069,49.71,-0.0,83.55,-0.0346,16.6,"2026-05-16T18:10:57.000000"]
["2026-05-16T18:16:27Z",1024,1024,0.0009,50.09,7.7847,15.92,0.004,92.54,-0.0138,12.6,"2026-05-16T18:16:27.000000"]
["2026-05-16T18:21:57Z",1024,1024,0.0035,50.35,7.7594,0.4,0.0113,90.49,-0.0215,15.53,"2026-05-16T18:21:57.000000"]
["2026-05-16T18:27:27Z",1024,1024,-0.0031,49.69,7.767,4.31,0.0059,91.33,-0.0797,12.89,"2026-05-16T18:27:27.000000"]
["2026-05-16T18:32:57Z",1024,1024,0.0002,50.02,7.7902,8.85,0.0077,92.42,-0.0636,12.01,"2026-05-16T18:32:57.000000"]
["2026-05-16T18:38:27Z",1024,1024,0.0027,50.27,7.8128,36.82,0.0125,92.48,-0.0488,13.48,"2026-05-16T18:38:27.000000"]
["2026-05-16T18:43:57Z",1024,1024,0.0032,50.32,7.8083,28.29,0.0135,93.73,-0.0517,13.28,"2026-05-16T18:43:57.000000"]
["2026-05-16T18:49:27Z",1024,1024,-0.0002,49.98,7.8123,64.57,0.0099,100.61,0.051,5.08,"2026-05-16T18:49:27.000000"]
["2026-05-16T18:54:57Z",1024,1024,0.0009,50.09,7.8097,68.7,0.0074,100.8,-0.0569,5.66,"2026-05-16T18:54:57.000000"]
["2026-05-16T19:00:27Z",1024,1024,0.0028,50.28,7.8193,82.3,0.0045,99.45,-0.0135,5.37,"2026-05-16T19:00:27.000000"]
["2026-05-16T19:05:57Z",1024,1024,-0.0005,49.95,7.8154,60.28,0.0033,108.55,-0.045,4.0,"2026-05-16T19:05:57.000000"]
["2026-05-16T19:11:27Z",1024,1024,0.0045,50.45,7.8181,77.05,-0.0031,101.91,0.0076,5.27,"2026-05-16T19:11:27.000000"]
["2026-05-16T19:16:57Z",1024,1024,0.0059,50.59,7.8023,42.71,-0.0066,104.08,0.0117,5.47,"2026-05-16T19:16:57.000000"]
["2026-05-16T19:22:27Z",1024,1024,0.0092,50.92,7.8082,52.36,-0.0124,101.49,0.0086,4.79,"2026-05-16T19:22:27.000000"]
["2026-05-16T19:27:57Z",1024,1024,0.0125,51.25,7.8023,54.13,-0.0064,103.49,0.0212,4.59,"2026-05-16T19:27:57.000000"]
["2026-05-16T19:33:27Z",1024,1024,0.0118,51.18,7.7998,47.94,-0.0046,102.01,-0.0265,5.66,"2026-05-16T19:33:27.000000"]
["2026-05-16T19:38:57Z",1024,1024,0.0101,51.01,7.8006,43.57,-0.0013,102.4,-0.0095,5.66,"2026-05-16T19:38:57.000000"]
["2026-05-16T19:44:27Z",1024,1024,0.0103,51.03,7.7983,40.15,-0.0044,102.97,-0.0318,5.57,"2026-05-16T19:44:27.000000"]
["2026-05-16T19:49:57Z",1024,1024,0.0132,51.32,7.7653,4.13,-0.0057,97.55,-0.0428,5.18,"2026-05-16T19:49:57.000000"]
["2026-05-16T19:55:27Z",1024,1024,0.0087,50.87,7.7773,10.25,-0.0082,104.93,0.0248,4.2,"2026-05-16T19:55:27.000000"]
["2026-05-16T20:00:57Z",1024,1024,0.0144,51.44,7.7879,20.34,-0.0058,102.86,-0.05,4.3,"2026-05-16T20:00:57.000000"]
["2026-05-16T20:06:27Z",1024,1024,0.0132,51.32,7.7957,36.82,-0.0057,104.71,-0.0269,4.2,"2026-05-16T20:06:27.000000"]
["2026-05-16T20:11:57Z",1024,1024,0.0105,51.05,7.8092,35.2,-0.0001,97.25,-0.0583,3.91,"2026-05-16T20:11:57.000000"]
["2026-05-16T20:17:27Z",1024,1024,0.0093,50.93,7.8015,22.18,-0.0005,99.87,-0.0032,4.1,"2026-05-16T20:17:27.000000"]
["2026-05-16T20:22:57Z",1024,1024,0.0043,50.43,7.827,74.15,0.0044,101.02,0.0434,3.71,"2026-05-16T20:22:57.000000"]
["2026-05-16T20:28:27Z",1024,1024,0.0012,50.12,7.8225,73.4,0.007,108.36,-0.0055,4.59,"2026-05-16T20:28:27.000000"]
["2026-05-16T20:33:57Z",1024,1024,0.0015,50.15,7.8094,55.9,-0.0043,100.06,0.032,4.2,"2026-05-16T20:33:57.000000"]
["2026-05-16T20:39:27Z",1024,1024,0.002,50.2,7.8015,28.29,-0.0043,102.27,0.0068,3.42,"2026-05-16T20:39:27.000000"]
["2026-05-16T20:44:57Z",1024,1024,-0.0015,49.85,7.8209,75.62,-0.005,97.28,-0.0271,5.66,"2026-05-16T20:44:57.000000"]
["2026-05-16T20:50:27Z",1024,1024,-0.0048,49.52,7.8099,37.64,-0.0044,98.83,0.0006,5.18,"2026-05-16T20:50:27.000000"]
["2026-05-16T20:55:57Z",1024,1024,-0.0028,49.72,7.7887,7.91,-0.0021,97.4,0.0144,5.27,"2026-05-16T20:55:57.000000"]
["2026-05-16T21:01:27Z",1024,1024,-0.0063,49.37,7.7781,3.04,0.0066,99.87,0.0239,4.79,"2026-05-16T21:01:27.000000"]
["2026-05-16T21:06:57Z",1024,1024,-0.0068,49.32,7.7785,7.32,0.0173,103.02,-0.0034,4.69,"2026-05-16T21:06:57.000000"]
["2026-05-16T21:12:27Z",1024,1024,-0.0032,49.68,7.7557,0.4,0.0189,101.03,-0.0041,4.2,"2026-05-16T21:12:27.000000"]
["2026-05-16T21:17:57Z",1024,1024,0.0046,50.46,7.7581,0.26,0.0237,94.94,-0.0039,5.57,"2026-05-16T21:17:57.000000"]
["2026-05-16T21:22:59Z",1024,1024,0.0052,50.52,7.7443,0.01,0.0215,100.47,-0.0592,4.88,"2026-05-16T21:22:59.000000"]
["2026-05-16T21:28:00Z",1024,1024,0.0037,50.37,7.7542,0.16,0.025,99.57,0.015,3.61,"2026-05-16T21:28:00.000000"]
["2026-05-16T21:33:01Z",1024,1024,0.0028,50.28,7.7714,2.77,0.0143,95.84,-0.0321,4.79,"2026-05-16T21:33:01.000000"]
["2026-05-16T21:38:02Z",1024,1024,0.0043,50.43,7.7806,8.53,0.0027,107.19,0.0304,3.91,"2026-05-16T21:38:02.000000"]
["2026-05-16T21:43:04Z",1024,1024,-0.001,49.9,7.8002,49.71,-0.0021,102.55,0.0136,4.0,"2026-05-16T21:43:04.000000"]
["2026-05-16T21:48:05Z",1024,1024,-0.0035,49.65,7.8094,69.51,-0.007,99.8,-0.0241,4.1,"2026-05-16T21:48:05.000000"]
["2026-05-16T21:53:07Z",1024,1024,-0.0046,49.54,7.7909,30.51,-0.0124,98.1,-0.0006,5.37,"2026-05-16T21:53:07.000000"]
["2026-05-16T21:58:08Z",1024,1024,-0.0057,49.43,7.7867,31.27,-0.0066,100.93,0.0545,4.69,"2026-05-16T21:58:08.000000"]
["2026-05-16T22:03:10Z",1024,1024,-0.0051,49.49,7.7813,11.8,0.0017,101.09,-0.0058,6.15,"2026-05-16T22:03:10.000000"]
["2026-05-16T22:08:11Z",1024,1024,-0.0074,49.26,7.7699,3.32,0.0055,98.92,0.0204,5.37,"2026-05-16T22:08:11.000000"]
["2026-05-16T22:13:13Z",1024,1024,-0.0084,49.16,7.7969,32.82,-0.0014,106.33,0.0725,5.66,"2026-05-16T22:13:13.000000"]
["2026-05-16T22:18:14Z",1024,1024,-0.0107,48.93,7.8026,53.25,0.0075,100.39,0.0152,4.3,"2026-05-16T22:18:14.000000"]
["2026-05-16T22:23:16Z",1024,1024,-0.0144,48.56,7.8272,89.59,0.0061,96.92,-0.0091,4.39,"2026-05-16T22:23:16.000000"]
["2026-05-16T22:28:17Z",1024,1024,-0.0105,48.95,7.8438,95.73,0.0009,97.25,-0.017,6.64,"2026-05-16T22:28:17.000000"]
["2026-05-16T22:33:19Z",1024,1024,-0.009,49.1,7.8276,85.19,-0.0075,100.67,-0.0284,4.88,"2026-05-16T22:33:19.000000"]
["2026-05-16T22:38:20Z",1024,1024,-0.0026,49.74,7.7972,29.76,-0.0058,102.08,-0.0343,3.91,"2026-05-16T22:38:20.000000"]
["2026-05-16T22:43:22Z",1024,1024,0.0045,50.45,7.7923,13.07,-0.0171,97.54,0.0105,6.54,"2026-05-16T22:43:22.000000"]
["2026-05-16T22:48:23Z",1024,1024,0.0038,50.38,7.7818,4.31,-0.0214,99.69,-0.0292,4.98,"2026-05-16T22:48:23.000000"]
["2026-05-16T22:53:25Z",1024,1024,0.0048,50.48,7.8113,38.47,-0.0144,103.82,0.0084,4.79,"2026-05-16T22:53:25.000000"]
["2026-05-16T22:58:26Z",1024,1024,0.0006,50.06,7.8063,60.28,-0.0082,105.05,-0.0096,4.49,"2026-05-16T22:58:26.000000"]
["2026-05-16T23:03:27Z",1024,1024,-0.0059,49.41,7.8104,59.41,-0.0056,96.78,0.0209,4.3,"2026-05-16T23:03:27.000000"]
["2026-05-16T23:08:29Z",1024,1024,-0.0116,48.84,7.7981,47.94,-0.007,103.73,-0.0687,3.81,"2026-05-16T23:08:29.000000"]
["2026-05-16T23:13:31Z",1024,1024,-0.0122,48.78,7.7868,18.6,0.0029,104.63,0.0149,4.0,"2026-05-16T23:13:31.000000"]
["2026-05-16T23:18:33Z",1024,1024,-0.0034,49.66,7.7981,35.2,-0.0065,100.81,0.0479,3.71,"2026-05-16T23:18:33.000000"]
["2026-05-16T23:23:34Z",1024,1024,0.0023,50.23,7.8208,79.11,-0.0043,101.03,0.0024,5.66,"2026-05-16T23:23:34.000000"]
["2026-05-16T23:28:36Z",1024,1024,0.0032,50.32,7.7966,32.82,-0.0019,101.27,-0.0021,3.91,"2026-05-16T23:28:36.000000"]
["2026-05-16T23:33:37Z",1024,1024,0.0055,50.55,7.8025,49.71,-0.0005,98.24,0.0053,4.69,"2026-05-16T23:33:37.000000"]
["2026-05-16T23:38:39Z",1024,1024,0.009,50.9,7.8356,95.01,-0.0173,96.47,-0.0079,5.57,"2026-05-16T23:38:39.000000"]
["2026-05-16T23:43:40Z",1024,1024,0.0068,50.68,7.8295,89.15,-0.0174,101.63,-0.022,4.2,"2026-05-16T23:43:40.000000"]
["2026-04-30T22:49:10Z",1024,1024,0.0048,50.48,7.8195,73.4,-0.0049,-176940.51,-0.001,6.45,"2026-04-30T22:49:10.000000"]
["2026-04-30T22:51:52Z",1024,1024,-0.0046,49.54,7.8279,85.73,-0.0222,70.33,0.0115,34.47,"2026-04-30T22:51:52.000000"]
["2026-04-30T22:56:53Z",1024,1024,-0.0062,49.38,7.8076,53.25,-0.0135,102.76,0.0086,4.1,"2026-04-30T22:56:53.000000"]
["2026-05-17T04:58:08Z",1024,1024,-0.0082,49.18,7.8097,61.15,-0.0299,98.88,0.0025,4.1,"2026-05-17T04:58:08.000000"]
["2026-05-17T05:03:01Z",1024,1024,-0.0117,48.83,7.8349,91.22,-0.0126,99.48,-0.0012,4.49,"2026-05-17T05:03:01.000000"]
["2026-05-17T05:08:04Z",1024,1024,-0.015,48.5,7.8246,80.42,-0.0098,99.47,-0.0084,4.2,"2026-05-17T05:08:04.000000"]
["2026-05-17T05:13:05Z",1024,1024,-0.0099,49.01,7.8316,92.99,-0.0056,99.11,-0.0053,4.88,"2026-05-17T05:13:05.000000"]
["2026-05-17T05:18:06Z",1024,1024,-0.0055,49.45,7.8465,97.24,-0.0071,94.52,0.0074,4.39,"2026-05-17T05:18:06.000000"]
["2026-05-17T05:23:07Z",1024,1024,-0.0012,49.88,7.8308,81.69,-0.0028,99.49,0.0427,5.27,"2026-05-17T05:23:07.000000"]
["2026-05-17T05:28:07Z",1024,1024,0.0038,50.38,7.8201,67.89,0.0001,100.22,-0.0178,4.88,"2026-05-17T05:28:07.000000"]
["2026-05-17T05:33:09Z",1024,1024,-0.002,49.8,7.8343,89.15,-0.0031,99.28,-0.0409,4.79,"2026-05-17T05:33:09.000000"]
["2026-05-17T05:38:10Z",1024,1024,-0.0031,49.69,7.8322,86.26,-0.0131,98.81,0.1061,4.2,"2026-05-17T05:38:10.000000"]
["2026-05-17T05:43:11Z",1024,1024,-0.0048,49.52,7.8255,74.15,-0.0085,97.79,-0.0176,5.08,"2026-05-17T05:43:11.000000"]
["2026-05-17T05:48:12Z",1024,1024,-0.0074,49.26,7.8049,25.47,-0.0003,97.19,-0.0154,4.3,"2026-05-17T05:48:12.000000"]
["2026-05-17T05:53:14Z",1024,1024,-0.0083,49.17,7.7975,19.17,-0.0053,103.49,-0.0039,4.0,"2026-05-17T05:53:14.000000"]
["2026-05-17T05:58:15Z",1024,1024,-0.009,49.1,7.8059,49.71,0.0042,97.13,-0.0048,4.49,"2026-05-17T05:58:15.000000"]
["2026-05-17T06:03:16Z",1024,1024,-0.0035,49.65,7.8026,48.82,-0.0009,94.52,-0.0034,3.71,"2026-05-17T06:03:16.000000"]
["2026-05-17T06:08:17Z",1024,1024,-0.0027,49.73,7.8036,36.0,0.0106,95.66,0.0298,4.69,"2026-05-17T06:08:17.000000"]
["2026-05-17T06:13:18Z",1024,1024,-0.0024,49.76,7.8207,85.19,0.0018,99.12,-0.0044,3.52,"2026-05-17T06:13:18.000000"]
["2026-05-17T06:18:18Z",1024,1024,-0.0044,49.56,7.8203,83.5,0.0022,96.44,-0.0767,4.88,"2026-05-17T06:18:18.000000"]
["2026-05-17T06:23:20Z",1024,1024,-0.001,49.9,7.8224,72.64,0.0072,99.78,0.0494,5.37,"2026-05-17T06:23:20.000000"]
["2026-05-17T06:28:21Z",1024,1024,0.0009,50.09,7.8221,67.07,0.005,96.0,-0.0141,4.79,"2026-05-17T06:28:21.000000"]
["2026-05-17T06:33:21Z",1024,1024,0.001,50.1,7.7983,12.64,-0.0001,98.96,0.0115,5.57,"2026-05-17T06:33:21.000000"]
["2026-05-17T06:38:23Z",1024,1024,0.0039,50.39,7.7748,0.73,0.0054,103.97,-0.0163,4.59,"2026-05-17T06:38:23.000000"]
["2026-05-17T06:43:24Z",1024,1024,0.0006,50.06,7.7839,3.18,0.0006,95.29,-0.0079,4.39,"2026-05-17T06:43:24.000000"]
["2026-05-17T06:48:24Z",1024,1024,0.0037,50.37,7.7967,19.75,0.0013,97.85,-0.008,5.27,"2026-05-17T06:48:24.000000"]
["2026-05-17T06:53:25Z",1024,1024,0.0087,50.87,7.7803,11.8,-0.0073,99.97,0.0429,4.39,"2026-05-17T06:53:25.000000"]
["2026-05-17T06:58:28Z",1024,1024,0.0044,50.44,7.7749,11.8,0.002,90.69,0.0235,5.66,"2026-05-17T06:58:28.000000"]
["2026-05-17T07:03:29Z",1024,1024,0.0012,50.12,7.7786,14.93,-0.0006,93.72,0.008,4.2,"2026-05-17T07:03:29.000000"]
["2026-05-17T07:08:30Z",1024,1024,0.0082,50.82,7.7864,16.96,0.004,96.57,-0.0089,4.3,"2026-05-17T07:08:30.000000"]
["2026-05-17T07:13:31Z",1024,1024,0.0089,50.89,7.795,16.43,-0.0004,98.24,0.0344,4.49,"2026-05-17T07:13:31.000000"]
["2026-05-17T07:18:31Z",1024,1024,0.0061,50.61,7.8137,52.36,0.0056,94.73,-0.0379,5.66,"2026-05-17T07:18:31.000000"]
["2026-05-17T07:23:34Z",1024,1024,0.0021,50.21,7.8148,55.9,0.0155,101.79,0.0407,5.57,"2026-05-17T07:23:34.000000"]
["2026-05-17T07:28:35Z",1024,1024,0.0033,50.33,7.8003,32.04,0.0201,91.6,-0.0301,5.18,"2026-05-17T07:28:35.000000"]
["2026-05-17T07:33:36Z",1024,1024,-0.0012,49.88,7.8003,22.82,0.0153,96.58,-0.0426,3.81,"2026-05-17T07:33:36.000000"]
["2026-05-17T07:38:37Z",1024,1024,-0.0039,49.61,7.8047,39.31,0.0091,100.32,-0.0345,3.32,"2026-05-17T07:38:37.000000"]
["2026-05-17T07:43:38Z",1024,1024,-0.0062,49.38,7.8148,55.9,0.0066,99.22,-0.019,3.81,"2026-05-17T07:43:38.000000"]
["2026-05-17T07:48:39Z",1024,1024,-0.0103,48.97,7.7948,21.56,0.0082,97.69,-0.0235,4.69,"2026-05-17T07:48:39.000000"]
["2026-05-17T07:53:40Z",1024,1024,-0.0057,49.43,7.7835,14.45,0.0059,101.22,0.0252,5.57,"2026-05-17T07:53:40.000000"]
["2026-05-17T07:58:41Z",1024,1024,-0.0095,49.05,7.7743,5.32,0.0066,96.49,0.0225,5.08,"2026-05-17T07:58:41.000000"]
["2026-05-17T08:03:42Z",1024,1024,-0.0068,49.32,7.8008,32.82,0.0222,100.37,-0.0235,3.61,"2026-05-17T08:03:42.000000"]
["2026-05-17T08:08:44Z",1024,1024,-0.0116,48.84,7.7999,22.18,0.0142,96.25,0.0008,3.81,"2026-05-17T08:08:44.000000"]
["2026-05-17T08:13:45Z",1024,1024,-0.0084,49.16,7.8185,46.18,0.0206,101.91,-0.0187,4.49,"2026-05-17T08:13:45.000000"]
["2026-05-17T08:18:45Z",1024,1024,-0.0032,49.68,7.8174,64.57,0.0108,95.3,0.0099,3.81,"2026-05-17T08:18:45.000000"]
["2026-05-17T08:23:47Z",1024,1024,-0.0039,49.61,7.8426,96.55,0.0047,94.91,-0.0281,4.0,"2026-05-17T08:23:47.000000"]
["2026-05-17T08:28:48Z",1024,1024,-0.0061,49.39,7.8198,66.24,-0.0132,95.98,0.0242,5.18,"2026-05-17T08:28:48.000000"]
["2026-05-17T08:33:49Z",1024,1024,-0.0031,49.69,7.817,67.07,-0.0065,100.94,-0.005,4.2,"2026-05-17T08:33:49.000000"]
["2026-05-17T08:38:50Z",1024,1024,0.0004,50.04,7.817,71.09,-0.0072,93.79,-0.0331,6.15,"2026-05-17T08:38:50.000000"]
["2026-05-17T08:43:51Z",1024,1024,-0.0002,49.98,7.836,96.16,-0.0092,99.0,0.1164,5.37,"2026-05-17T08:43:51.000000"]
["2026-05-17T08:48:52Z",1024,1024,0.0001,50.01,7.8241,88.7,-0.0043,95.79,-0.0085,4.39,"2026-05-17T08:48:52.000000"]
["2026-05-17T08:53:53Z",1024,1024,-0.0004,49.96,7.8398,96.16,-0.0033,93.92,-0.0179,5.18,"2026-05-17T08:53:53.000000"]
["2026-05-17T08:58:54Z",1024,1024,-0.002,49.8,7.8215,77.75,0.0082,102.0,0.0331,4.3,"2026-05-17T08:58:54.000000"]
["2026-05-17T09:03:54Z",1024,1024,-0.0006,49.94,7.8189,62.01,-0.006,95.97,0.041,4.69,"2026-05-17T09:03:54.000000"]
["2026-05-17T09:08:56Z",1024,1024,0.0016,50.16,7.8037,45.31,0.0004,97.17,-0.0045,4.49,"2026-05-17T09:08:56.000000"]
["2026-05-17T09:13:58Z",1024,1024,0.0016,50.16,7.7963,37.64,0.006,99.04,-0.0386,3.71,"2026-05-17T09:13:58.000000"]
["2026-05-17T09:18:58Z",1024,1024,-0.0007,49.93,7.8084,58.54,0.0026,104.88,0.0443,4.49,"2026-05-17T09:18:58.000000"]
["2026-05-17T09:24:00Z",1024,1024,0.0018,50.18,7.8024,48.82,0.006,94.75,-0.002,5.66,"2026-05-17T09:24:00.000000"]
["2026-05-17T09:29:01Z",1024,1024,-0.0002,49.98,7.8299,83.5,0.0048,96.94,-0.0313,4.59,"2026-05-17T09:29:01.000000"]
["2026-05-17T09:34:02Z",1024,1024,-0.001,49.9,7.8328,86.26,0.0092,96.58,0.0294,4.1,"2026-05-17T09:34:02.000000"]
["2026-05-17T09:39:03Z",1024,1024,-0.0065,49.35,7.831,91.97,0.0043,97.25,0.0112,4.1,"2026-05-17T09:39:03.000000"]
["2026-05-17T09:44:04Z",1024,1024,-0.0065,49.35,7.8224,73.4,0.0026,100.66,-0.0566,4.59,"2026-05-17T09:44:04.000000"]
["2026-05-17T09:49:05Z",1024,1024,0.0,50.0,7.8299,90.83,-0.0077,98.0,0.0305,5.47,"2026-05-17T09:49:05.000000"]
["2026-05-17T09:54:06Z",1024,1024,0.0009,50.09,7.8175,83.5,-0.0035,95.37,0.0117,5.37,"2026-05-17T09:54:06.000000"]
["2026-05-17T09:59:07Z",1024,1024,-0.0027,49.73,7.8042,52.36,0.006,97.12,-0.011,5.27,"2026-05-17T09:59:07.000000"]
["2026-05-17T10:04:08Z",1024,1024,0.0042,50.42,7.8007,71.87,0.0015,97.26,-0.0378,5.96,"2026-05-17T10:04:08.000000"]
["2026-05-17T10:09:09Z",1024,1024,0.0031,50.31,7.8158,85.19,0.0062,100.97,-0.0178,4.69,"2026-05-17T10:09:09.000000"]
["2026-05-17T10:14:10Z",1024,1024,0.0043,50.43,7.8122,65.41,0.0096,98.78,0.012,4.3,"2026-05-17T10:14:10.000000"]
["2026-05-17T10:19:11Z",1024,1024,0.0023,50.23,7.8296,92.99,0.0194,100.0,-0.0624,4.79,"2026-05-17T10:19:11.000000"]
["2026-05-17T10:24:13Z",1024,1024,0.0035,50.35,7.8534,99.51,0.0218,104.95,0.0054,4.88,"2026-05-17T10:24:13.000000"]
["2026-05-17T10:29:14Z",1024,1024,0.0001,50.01,7.8377,96.74,0.0126,98.68,0.0019,3.81,"2026-05-17T10:29:14.000000"]
["2026-05-17T10:34:15Z",1024,1024,0.0033,50.33,7.832,87.76,0.0033,96.01,0.0821,4.2,"2026-05-17T10:34:15.000000"]
["2026-05-17T10:39:16Z",1024,1024,0.0023,50.23,7.834,91.22,0.0003,100.05,0.0388,4.0,"2026-05-17T10:39:16.000000"]
["2026-05-17T10:44:17Z",1024,1024,0.0012,50.12,7.8099,53.25,-0.0013,95.15,-0.0003,5.66,"2026-05-17T10:44:17.000000"]
["2026-05-17T10:49:18Z",1024,1024,0.0006,50.06,7.8137,73.4,-0.0079,98.44,-0.006,5.08,"2026-05-17T10:49:18.000000"]
["2026-05-17T10:54:19Z",1024,1024,-0.0039,49.61,7.7871,22.82,-0.0104,98.06,-0.0171,5.08,"2026-05-17T10:54:19.000000"]
["2026-05-17T10:59:20Z",1024,1024,-0.0005,49.95,7.7813,4.9,-0.0128,100.53,-0.0612,4.2,"2026-05-17T10:59:20.000000"]
["2026-05-17T11:04:21Z",1024,1024,-0.0013,49.87,7.7881,7.04,-0.0031,96.12,-0.0211,5.37,"2026-05-17T11:04:21.000000"]
["2026-05-17T11:09:23Z",1024,1024,-0.0046,49.54,7.7697,1.91,-0.0051,98.03,0.0194,5.18,"2026-05-17T11:09:23.000000"]
["2026-05-17T11:14:24Z",1024,1024,-0.0077,49.23,7.7983,34.39,0.0001,98.68,-0.0261,3.61,"2026-05-17T11:14:24.000000"]
["2026-05-17T11:19:25Z",1024,1024,-0.0067,49.33,7.8177,79.77,0.0036,104.15,0.0402,5.08,"2026-05-17T11:19:25.000000"]
["2026-05-17T11:24:26Z",1024,1024,-0.0018,49.82,7.8057,54.13,0.0013,102.28,-0.0253,4.39,"2026-05-17T11:24:26.000000"]
["2026-05-17T11:29:27Z",1024,1024,0.0001,50.01,7.8242,85.73,0.0023,95.27,-0.0286,3.61,"2026-05-17T11:29:27.000000"]
["2026-05-17T11:34:28Z",1024,1024,-0.0006,49.94,7.7991,46.18,-0.0018,94.71,-0.0418,4.49,"2026-05-17T11:34:28.000000"]
["2026-05-17T11:39:30Z",1024,1024,0.0005,50.05,7.8302,95.5,-0.0026,101.8,-0.0393,4.49,"2026-05-17T11:39:30.000000"]
["2026-05-17T11:44:31Z",1024,1024,-0.0004,49.96,7.8332,95.5,-0.0082,97.45,0.014,4.39,"2026-05-17T11:44:31.000000"]
["2026-05-17T11:49:32Z",1024,1024,0.0032,50.32,7.8077,52.36,0.003,97.45,-0.0126,4.88,"2026-05-17T11:49:32.000000"]
["2026-05-17T11:54:33Z",1024,1024,0.0001,50.01,7.7953,24.79,-0.0079,99.9,-0.0378,4.1,"2026-05-17T11:54:33.000000"]
["2026-05-17T11:59:34Z",1024,1024,-0.0012,49.88,7.794,21.56,0.0045,99.81,0.0566,4.98,"2026-05-17T11:59:34.000000"]
["2026-05-17T12:04:35Z",1024,1024,-0.0009,49.91,7.7867,31.27,0.0082,101.0,-0.0549,4.2,"2026-05-17T12:04:35.000000"]
["2026-05-17T12:09:36Z",1024,1024,0.002,50.2,7.7984,42.71,0.0004,93.83,-0.0031,5.76,"2026-05-17T12:09:36.000000"]
["2026-05-17T12:14:37Z",1024,1024,-0.0017,49.83,7.8166,74.89,-0.0084,98.71,-0.0392,4.0,"2026-05-17T12:14:37.000000"]
["2026-05-17T12:19:38Z",1024,1024,-0.0055,49.45,7.8147,50.59,-0.021,92.41,0.0166,4.98,"2026-05-17T12:19:38.000000"]
["2026-05-17T12:24:38Z",1024,1024,-0.0088,49.12,7.8171,57.66,-0.0178,97.04,0.0239,5.96,"2026-05-17T12:24:38.000000"]
["2026-05-17T12:29:40Z",1024,1024,-0.0134,48.66,7.7967,22.18,-0.027,97.12,0.0083,5.27,"2026-05-17T12:29:40.000000"]
["2026-05-17T12:34:41Z",1024,1024,-0.0081,49.19,7.7928,23.47,-0.0192,99.04,0.0085,4.98,"2026-05-17T12:34:41.000000"]
["2026-05-17T12:39:43Z",1024,1024,-0.0103,48.97,7.7952,13.07,-0.0123,95.13,0.0315,4.2,"2026-05-17T12:39:43.000000"]
["2026-05-17T12:44:44Z",1024,1024,-0.0057,49.43,7.8045,20.94,-0.0073,95.76,-0.0033,4.59,"2026-05-17T12:44:44.000000"]
["2026-05-17T12:49:45Z",1024,1024,-0.0032,49.68,7.8296,71.87,-0.0024,95.43,0.0541,4.88,"2026-05-17T12:49:45.000000"]
["2026-05-17T12:54:46Z",1024,1024,0.0055,50.55,7.8388,91.97,-0.0024,99.53,-0.0035,4.3,"2026-05-17T12:54:46.000000"]
["2026-05-17T12:59:47Z",1024,1024,0.0079,50.79,7.8221,80.42,-0.0031,94.37,0.0288,4.2,"2026-05-17T12:59:47.000000"]
["2026-05-17T13:04:48Z",1024,1024,0.0056,50.56,7.8133,59.41,-0.0032,97.57,0.0312,4.98,"2026-05-17T13:04:48.000000"]
["2026-05-17T13:09:49Z",1024,1024,0.0044,50.44,7.8076,46.18,-0.0002,95.25,-0.0426,3.91,"2026-05-17T13:09:49.000000"]
["2026-05-17T13:14:50Z",1024,1024,0.0006,50.06,7.8246,75.62,-0.0101,97.59,-0.0047,5.66,"2026-05-17T13:14:50.000000"]
["2026-05-17T13:19:51Z",1024,1024,0.0024,50.24,7.8147,54.13,-0.0067,96.71,-0.0058,5.57,"2026-05-17T13:19:51.000000"]
["2026-05-17T13:24:53Z",1024,1024,-0.0037,49.63,7.8132,59.41,-0.0024,98.49,-0.0052,4.88,"2026-05-17T13:24:53.000000"]
["2026-05-17T13:29:54Z",1024,1024,-0.0077,49.23,7.7836,4.13,-0.0004,97.83,-0.0238,4.69,"2026-05-17T13:29:54.000000"]
["2026-05-17T13:34:55Z",1024,1024,-0.0065,49.35,7.7849,15.92,0.0151,93.77,-0.038,5.66,"2026-05-17T13:34:55.000000"]
["2026-05-17T13:39:56Z",1024,1024,-0.0057,49.43,7.8201,74.89,0.0129,95.38,0.043,4.79,"2026-05-17T13:39:56.000000"]
["2026-05-17T13:44:57Z",1024,1024,-0.0067,49.33,7.823,72.64,0.0236,93.52,-0.0209,4.79,"2026-05-17T13:44:57.000000"]
["2026-05-17T13:49:58Z",1024,1024,-0.0077,49.23,7.7964,29.76,0.0202,98.67,0.0006,4.88,"2026-05-17T13:49:58.000000"]
["2026-05-17T13:54:59Z",1024,1024,-0.0052,49.48,7.8131,50.59,0.0215,101.23,-0.0521,5.08,"2026-05-17T13:54:59.000000"]
["2026-05-17T14:00:00Z",1024,1024,-0.006,49.4,7.7965,32.82,0.0156,97.2,0.0397,5.66,"2026-05-17T14:00:00.000000"]
["2026-05-17T14:05:01Z",1024,1024,-0.0077,49.23,7.784,11.0,0.018,96.2,-0.0459,5.76,"2026-05-17T14:05:01.000000"]
["2026-05-17T14:10:02Z",1024,1024,-0.0042,49.58,7.7794,10.25,0.0108,99.37,-0.0099,4.39,"2026-05-17T14:10:02.000000"]
["2026-05-17T14:15:03Z",1024,1024,-0.0021,49.79,7.8186,77.75,0.0067,98.2,0.0416,4.98,"2026-05-17T14:15:03.000000"]
["2026-05-17T14:20:04Z",1024,1024,-0.0007,49.93,7.8394,97.95,-0.0016,96.8,0.0176,4.39,"2026-05-17T14:20:04.000000"]
["2026-05-17T14:25:05Z",1024,1024,-0.0021,49.79,7.8568,99.92,-0.0011,99.09,-0.0696,4.98,"2026-05-17T14:25:05.000000"]
["2026-05-17T14:30:05Z",1024,1024,0.0018,50.18,7.8471,99.78,-0.0033,96.91,0.0032,4.88,"2026-05-17T14:30:05.000000"]
["2026-05-17T14:35:08Z",1024,1024,0.0035,50.35,7.8564,99.94,0.0013,96.47,0.084,4.39,"2026-05-17T14:35:08.000000"]
["2026-05-17T14:40:09Z",1024,1024,0.0054,50.54,7.8257,85.19,0.002,101.97,0.0038,4.98,"2026-05-17T14:40:09.000000"]
["2026-05-17T14:45:10Z",1024,1024,0.0018,50.18,7.8188,79.11,0.0099,95.32,0.0201,4.69,"2026-05-17T14:45:10.000000"]
["2026-05-17T14:50:11Z",1024,1024,0.0051,50.51,7.8049,42.71,0.0086,97.31,-0.0152,3.71,"2026-05-17T14:50:11.000000"]
["2026-05-17T14:55:13Z",1024,1024,0.0023,50.23,7.8278,86.77,0.0123,94.34,-0.0051,4.1,"2026-05-17T14:55:13.000000"]
["2026-05-17T15:00:14Z",1024,1024,0.001,50.1,7.8286,92.66,-0.0021,97.63,-0.0146,4.0,"2026-05-17T15:00:14.000000"]
["2026-05-17T15:05:15Z",1024,1024,0.001,50.1,7.8117,57.66,0.0077,92.6,-0.0034,5.27,"2026-05-17T15:05:15.000000"]
["2026-05-17T15:10:16Z",1024,1024,-0.0072,49.28,7.8287,94.21,0.0055,97.32,-0.033,4.88,"2026-05-17T15:10:16.000000"]
["2026-05-17T15:15:16Z",1024,1024,-0.0137,48.63,7.8185,82.3,0.0025,98.54,0.0409,4.0,"2026-05-17T15:15:16.000000"]
["2026-05-17T15:20:19Z",1024,1024,-0.0159,48.41,7.8204,74.15,0.0057,98.26,0.0382,5.96,"2026-05-17T15:20:19.000000"]
["2026-05-17T15:25:20Z",1024,1024,-0.0159,48.41,7.8193,65.41,-0.0002,91.65,-0.0186,4.69,"2026-05-17T15:25:20.000000"]
["2026-05-17T15:30:21Z",1024,1024,-0.0144,48.56,7.8286,93.32,0.001,95.56,0.0002,4.59,"2026-05-17T15:30:21.000000"]
["2026-05-17T15:35:22Z",1024,1024,-0.0134,48.66,7.8251,77.05,-0.0082,95.25,-0.0109,5.37,"2026-05-17T15:35:22.000000"]
["2026-05-17T15:40:23Z",1024,1024,-0.0051,49.49,7.8124,65.41,-0.0073,96.87,-0.0185,4.3,"2026-05-17T15:40:23.000000"]
["2026-05-17T15:45:24Z",1024,1024,0.0018,50.18,7.7906,13.07,-0.0062,98.38,0.0451,4.49,"2026-05-17T15:45:24.000000"]
["2026-05-17T15:50:24Z",1024,1024,0.0002,50.02,7.7999,32.04,0.0033,100.61,0.0171,4.88,"2026-05-17T15:50:24.000000"]
["2026-05-17T15:55:26Z",1024,1024,-0.0029,49.71,7.8127,61.15,0.0108,97.07,0.0005,5.57,"2026-05-17T15:55:26.000000"]
["2026-05-17T16:00:28Z",1024,1024,-0.002,49.8,7.7988,22.18,0.0162,98.63,0.0103,5.18,"2026-05-17T16:00:28.000000"]
["2026-05-17T16:05:29Z",1024,1024,-0.0045,49.55,7.8067,29.02,0.0203,94.86,0.0186,5.57,"2026-05-17T16:05:29.000000"]
["2026-05-17T16:10:30Z",1024,1024,-0.0077,49.23,7.7958,22.82,0.0148,101.73,-0.0457,4.69,"2026-05-17T16:10:30.000000"]
["2026-05-17T16:15:31Z",1024,1024,-0.0077,49.23,7.7951,19.17,0.0089,94.05,0.0466,3.91,"2026-05-17T16:15:31.000000"]
["2026-05-17T16:20:32Z",1024,1024,-0.0054,49.46,7.8001,25.47,0.0046,93.52,-0.0416,5.47,"2026-05-17T16:20:32.000000"]
["2026-05-17T16:25:33Z",1024,1024,-0.0022,49.78,7.8181,76.34,0.0065,90.98,0.0219,5.66,"2026-05-17T16:25:33.000000"]
["2026-05-17T16:30:34Z",1024,1024,0.004,50.4,7.8166,51.48,0.0005,95.02,0.0055,4.1,"2026-05-17T16:30:34.000000"]
["2026-05-17T16:35:35Z",1024,1024,0.0081,50.81,7.8066,41.0,-0.0043,99.91,-0.0044,4.49,"2026-05-17T16:35:35.000000"]
["2026-05-17T16:40:37Z",1024,1024,0.0042,50.42,7.8124,54.13,0.0079,94.69,-0.0168,5.08,"2026-05-17T16:40:37.000000"]
["2026-05-17T16:45:38Z",1024,1024,0.0101,51.01,7.8003,41.85,-0.0,92.97,-0.0259,5.66,"2026-05-17T16:45:38.000000"]
["2026-05-17T16:50:39Z",1024,1024,0.0112,51.12,7.8146,62.87,-0.0087,95.15,0.0082,5.27,"2026-05-17T16:50:39.000000"]
["2026-05-17T16:55:40Z",1024,1024,0.0044,50.44,7.8224,78.43,-0.0014,99.14,0.0854,4.98,"2026-05-17T16:55:40.000000"]
["2026-05-17T17:00:41Z",1024,1024,-0.0031,49.69,7.8078,31.27,0.0086,95.89,-0.0356,4.59,"2026-05-17T17:00:41.000000"]
["2026-05-17T17:05:42Z",1024,1024,-0.0005,49.95,7.8036,45.31,-0.0009,100.27,0.0543,5.37,"2026-05-17T17:05:42.000000"]
["2026-05-17T17:10:43Z",1024,1024,-0.0009,49.91,7.7932,21.56,-0.0006,96.16,-0.0352,4.59,"2026-05-17T17:10:43.000000"]
["2026-05-17T17:15:44Z",1024,1024,-0.0024,49.76,7.7917,24.79,0.0089,101.3,0.0228,4.39,"2026-05-17T17:15:44.000000"]
["2026-05-17T17:20:46Z",1024,1024,-0.0026,49.74,7.8109,56.78,0.0052,90.37,-0.0455,5.57,"2026-05-17T17:20:46.000000"]
["2026-05-17T17:25:47Z",1024,1024,-0.0016,49.84,7.8053,50.59,-0.0048,93.51,0.0153,4.98,"2026-05-17T17:25:47.000000"]
["2026-05-17T17:30:48Z",1024,1024,-0.0013,49.87,7.8025,50.59,0.0004,92.8,0.0234,4.69,"2026-05-17T17:30:48.000000"]
["2026-05-17T17:35:49Z",1024,1024,0.001,50.1,7.8288,93.92,-0.0016,89.34,-0.053,4.98,"2026-05-17T17:35:49.000000"]
["2026-05-17T17:40:50Z",1024,1024,-0.0005,49.95,7.8186,86.77,-0.0079,93.89,0.0379,4.79,"2026-05-17T17:40:50.000000"]
["2026-05-17T17:45:51Z",1024,1024,0.0,50.0,7.8104,59.41,0.0013,45.72,0.1422,58.98,"2026-05-17T17:45:51.000000"]
["2026-05-17T17:50:52Z",1024,1024,0.0038,50.38,7.8062,55.02,0.0032,102.46,-0.0033,5.37,"2026-05-17T17:50:52.000000"]
["2026-05-17T17:55:54Z",1024,1024,0.0018,50.18,7.7819,8.21,0.0021,90.27,-0.0004,14.65,"2026-05-17T17:55:54.000000"]
["2026-05-17T18:28:19Z",1024,1024,0.0028,50.28,7.78,6.26,0.0018,1948.71,-0.001,14.16,"2026-05-17T18:28:19.000000"]
["2026-05-17T19:00:07Z",1024,1024,-0.0138,48.62,7.6922,0.0,0.0409,101.38,-0.0037,8.89,"2026-05-17T19:00:07.000000"]
["2026-05-17T19:02:59Z",1024,1024,-0.0138,48.62,7.6922,0.0,0.0409,101.38,-0.0037,8.89,"2026-05-17T19:02:59.000000"]
["2026-05-17T19:08:08Z",1024,1024,-0.0138,48.62,7.6922,0.0,0.0409,101.38,-0.0037,8.89,"2026-05-17T19:08:08.000000"]
["2026-05-17T19:13:18Z",1024,1024,-0.0138,48.62,7.6922,0.0,0.0409,101.38,-0.0037,8.89,"2026-05-17T19:13:18.000000"]
["2026-05-17T19:18:48Z",1024,1024,-0.0138,48.62,7.6922,0.0,0.0409,101.38,-0.0037,8.89,"2026-05-17T19:18:48.000000"]
["2026-05-17T19:24:18Z",1024,1024,-0.0138,48.62,7.6922,0.0,0.0409,101.38,-0.0037,8.89,"2026-05-17T19:24:18.000000"]
["2026-05-17T19:29:48Z",1024,1024,-0.0138,48.62,7.6922,0.0,0.0409,101.38,-0.0037,8.89,"2026-05-17T19:29:48.000000"]
["2026-05-17T19:35:18Z",1024,1024,-0.0138,48.62,7.6922,0.0,0.0409,101.38,-0.0037,8.89,"2026-05-17T19:35:18.000000"]
["2026-05-17T19:40:48Z",1024,1024,-0.0138,48.62,7.6922,0.0,0.0409,101.38,-0.0037,8.89,"2026-05-17T19:40:48.000000"]
["2026-05-17T19:46:18Z",1024,1024,-0.0138,48.62,7.6922,0.0,0.0409,101.38,-0.0037,8.89,"2026-05-17T19:46:18.000000"]
["2026-05-17T19:51:48Z",1024,1024,-0.0138,48.62,7.6922,0.0,0.0409,101.38,-0.0037,8.89,"2026-05-17T19:51:48.000000"]
["2026-05-17T19:57:18Z",1024,1024,-0.0138,48.62,7.6922,0.0,0.0409,101.38,-0.0037,8.89,"2026-05-17T19:57:18.000000"]
["2026-05-17T20:02:48Z",1024,1024,-0.0138,48.62,7.6922,0.0,0.0409,101.38,-0.0037,8.89,"2026-05-17T20:02:48.000000"]
["2026-05-17T20:08:18Z",1024,1024,-0.0138,48.62,7.6922,0.0,0.0409,101.38,-0.0037,8.89,"2026-05-17T20:08:18.000000"]
["2026-05-17T20:13:48Z",1024,1024,-0.0153,48.47,7.7057,0.0,0.0402,103.05,-0.0201,4.88,"2026-05-17T20:13:48.000000"]
["2026-05-17T20:19:12Z",1024,1024,-0.0121,48.79,7.7359,0.0,0.0367,105.01,0.0255,5.37,"2026-05-17T20:19:12.000000"]
["2026-05-17T20:24:18Z",1024,1024,-0.0171,48.29,7.7292,0.0,0.04,109.32,-0.0381,4.88,"2026-05-17T20:24:18.000000"]
["2026-05-17T20:29:48Z",1024,1024,-0.0153,48.47,7.7135,0.0,0.0356,102.36,-0.0349,4.98,"2026-05-17T20:29:48.000000"]
["2026-05-17T20:35:17Z",1024,1024,-0.02,48.0,7.7305,0.0,0.0335,103.25,0.0279,3.52,"2026-05-17T20:35:17.000000"]
["2026-05-17T20:40:18Z",1024,1024,-0.0227,47.73,7.7562,0.0,0.037,100.63,0.0516,5.08,"2026-05-17T20:40:18.000000"]
["2026-05-17T20:45:48Z",1024,1024,-0.0015,49.85,7.8305,86.26,0.003,100.16,-0.0094,4.59,"2026-05-17T20:45:48.000000"]
["2026-05-17T20:51:18Z",1024,1024,-0.0076,49.24,7.8375,86.77,0.0126,96.14,-0.0431,5.76,"2026-05-17T20:51:18.000000"]
["2026-05-17T20:56:48Z",1024,1024,-0.0061,49.39,7.8159,55.02,0.0134,101.38,-0.0155,4.79,"2026-05-17T20:56:48.000000"]
["2026-05-17T21:02:18Z",1024,1024,-0.0045,49.55,7.8097,29.76,0.0135,107.56,-0.0479,4.3,"2026-05-17T21:02:18.000000"]
["2026-05-17T21:07:48Z",1024,1024,-0.004,49.6,7.8051,32.04,0.0135,103.51,0.0256,5.76,"2026-05-17T21:07:48.000000"]
["2026-05-17T21:13:18Z",1024,1024,-0.006,49.4,7.7927,25.47,0.0251,101.15,0.0082,5.27,"2026-05-17T21:13:18.000000"]
["2026-05-17T21:18:48Z",1024,1024,-0.0005,49.95,7.7863,7.61,0.0199,101.5,-0.066,3.81,"2026-05-17T21:18:48.000000"]
["2026-05-17T21:24:18Z",1024,1024,-0.0007,49.93,7.8055,47.06,0.0099,106.29,0.0603,4.39,"2026-05-17T21:24:18.000000"]
["2026-05-17T21:29:48Z",1024,1024,-0.0021,49.79,7.8045,39.31,0.0089,96.34,0.0178,4.98,"2026-05-17T21:29:48.000000"]
["2026-05-17T21:35:18Z",1024,1024,0.0018,50.18,7.8035,47.06,0.0001,105.41,-0.0534,4.59,"2026-05-17T21:35:18.000000"]
["2026-05-17T21:40:48Z",1024,1024,0.0065,50.65,7.7918,19.75,-0.0015,109.24,-0.0179,3.71,"2026-05-17T21:40:48.000000"]
["2026-05-17T21:46:18Z",1024,1024,0.0018,50.18,7.7974,24.79,-0.0031,105.47,-0.0179,4.3,"2026-05-17T21:46:18.000000"]
["2026-05-17T21:51:48Z",1024,1024,0.0067,50.67,7.7917,13.07,-0.0164,105.53,-0.0291,3.81,"2026-05-17T21:51:48.000000"]
["2026-05-17T21:57:18Z",1024,1024,0.0078,50.78,7.7751,3.96,-0.0284,103.9,-0.0091,5.37,"2026-05-17T21:57:18.000000"]
["2026-05-17T22:02:48Z",1024,1024,0.0116,51.16,7.7943,10.25,-0.0258,101.49,0.0064,4.2,"2026-05-17T22:02:48.000000"]
["2026-05-17T22:08:18Z",1024,1024,0.006,50.6,7.8197,75.62,-0.0301,103.06,-0.0009,3.71,"2026-05-17T22:08:18.000000"]
["2026-05-17T22:13:48Z",1024,1024,0.0082,50.82,7.8315,91.6,-0.0317,105.56,-0.0328,4.3,"2026-05-17T22:13:48.000000"]
["2026-05-17T22:19:18Z",1024,1024,0.0052,50.52,7.7968,40.15,-0.0261,106.23,-0.0467,4.1,"2026-05-17T22:19:18.000000"]
["2026-05-17T22:24:48Z",1024,1024,0.0026,50.26,7.8168,71.09,-0.0143,109.04,-0.0004,3.03,"2026-05-17T22:24:48.000000"]
["2026-05-17T22:30:18Z",1024,1024,0.0057,50.57,7.7947,24.12,-0.0044,102.34,-0.0243,4.39,"2026-05-17T22:30:18.000000"]
["2026-05-17T22:35:48Z",1024,1024,0.001,50.1,7.7838,12.64,-0.0053,106.8,-0.0382,4.2,"2026-05-17T22:35:48.000000"]
["2026-05-17T22:41:18Z",1024,1024,-0.0018,49.82,7.8034,47.94,-0.0123,108.37,-0.0101,4.1,"2026-05-17T22:41:18.000000"]
["2026-05-17T22:46:48Z",1024,1024,-0.006,49.4,7.8249,82.91,-0.0049,108.63,0.0452,4.2,"2026-05-17T22:46:48.000000"]
["2026-05-17T22:52:18Z",1024,1024,-0.0038,49.62,7.8216,92.66,-0.0046,106.6,-0.0147,4.1,"2026-05-17T22:52:18.000000"]
["2026-05-17T22:57:48Z",1024,1024,-0.0052,49.48,7.8116,68.7,-0.0124,105.53,0.02,5.18,"2026-05-17T22:57:48.000000"]
["2026-05-17T23:03:18Z",1024,1024,-0.0092,49.08,7.7984,24.79,-0.0085,107.85,-0.0025,4.3,"2026-05-17T23:03:18.000000"]
["2026-05-17T23:08:48Z",1024,1024,-0.0073,49.27,7.8037,41.85,0.0014,105.18,-0.0274,3.12,"2026-05-17T23:08:48.000000"]
["2026-05-17T23:14:18Z",1024,1024,0.0007,50.07,7.8161,69.51,0.0016,104.57,-0.0177,4.3,"2026-05-17T23:14:18.000000"]
["2026-05-17T23:19:48Z",1024,1024,0.0024,50.24,7.8193,67.89,0.0001,107.26,-0.047,4.2,"2026-05-17T23:19:48.000000"]
["2026-05-17T23:25:18Z",1024,1024,0.0042,50.42,7.8259,81.06,0.0047,105.47,-0.0436,4.2,"2026-05-17T23:25:18.000000"]
["2026-05-17T23:30:48Z",1024,1024,0.0062,50.62,7.803,36.0,0.0049,104.17,0.0118,5.18,"2026-05-17T23:30:48.000000"]
["2026-05-17T23:36:18Z",1024,1024,0.01,51.0,7.7958,24.12,0.0029,104.07,-0.0038,4.49,"2026-05-17T23:36:18.000000"]
["2026-05-17T23:41:48Z",1024,1024,0.0048,50.48,7.8318,91.97,-0.0009,101.16,-0.0184,4.88,"2026-05-17T23:41:48.000000"]
["2026-05-17T23:47:18Z",1024,1024,-0.0004,49.96,7.8303,91.6,-0.0048,95.85,0.0185,4.98,"2026-05-17T23:47:18.000000"]
["2026-05-17T23:52:48Z",1024,1024,-0.0023,49.77,7.8295,91.22,-0.0099,104.11,0.0434,4.2,"2026-05-17T23:52:48.000000"]
["2026-05-17T23:58:18Z",1024,1024,-0.0063,49.37,7.8149,53.25,-0.0105,100.53,0.046,3.03,"2026-05-17T23:58:18.000000"]
["2026-05-18T00:03:48Z",1024,1024,-0.01,49.0,7.8332,95.5,-0.0078,105.57,-0.0124,4.1,"2026-05-18T00:03:48.000000"]
["2026-05-18T00:09:18Z",1024,1024,-0.0096,49.04,7.8219,87.76,-0.0176,105.18,0.0287,4.49,"2026-05-18T00:09:18.000000"]
["2026-05-18T00:14:48Z",1024,1024,-0.0072,49.28,7.846,98.07,-0.0091,102.52,-0.0278,4.2,"2026-05-18T00:14:48.000000"]
["2026-05-18T00:20:18Z",1024,1024,-0.0082,49.18,7.8333,89.15,-0.0087,105.04,-0.0001,4.1,"2026-05-18T00:20:18.000000"]
["2026-05-18T00:25:48Z",1024,1024,-0.0076,49.24,7.8226,71.87,-0.0089,111.93,-0.008,3.61,"2026-05-18T00:25:48.000000"]
["2026-05-18T00:31:18Z",1024,1024,-0.0061,49.39,7.8178,56.78,-0.0125,104.8,0.0034,3.03,"2026-05-18T00:31:18.000000"]
["2026-05-18T00:36:48Z",1024,1024,-0.0057,49.43,7.8278,90.83,-0.0047,101.72,0.0294,4.1,"2026-05-18T00:36:48.000000"]
["2026-05-18T00:42:18Z",1024,1024,-0.0054,49.46,7.8075,52.36,-0.0081,105.85,-0.0045,5.18,"2026-05-18T00:42:18.000000"]
["2026-05-18T00:47:48Z",1024,1024,-0.0073,49.27,7.8263,89.15,-0.0226,108.63,-0.0279,5.27,"2026-05-18T00:47:48.000000"]
["2026-05-18T00:53:18Z",1024,1024,-0.0023,49.77,7.8246,72.64,-0.0133,103.66,0.04,5.08,"2026-05-18T00:53:18.000000"]
["2026-05-18T00:58:48Z",1024,1024,-0.0022,49.78,7.8107,58.54,-0.0106,103.07,-0.0242,4.69,"2026-05-18T00:58:48.000000"]
["2026-05-18T01:04:18Z",1024,1024,-0.004,49.6,7.7907,33.6,-0.0068,102.51,-0.0023,4.39,"2026-05-18T01:04:18.000000"]
["2026-05-18T01:09:48Z",1024,1024,-0.0034,49.66,7.8176,78.43,0.003,105.29,-0.0564,4.39,"2026-05-18T01:09:48.000000"]
["2026-05-18T01:15:18Z",1024,1024,-0.004,49.6,7.8202,74.15,0.0281,102.38,-0.0305,4.3,"2026-05-18T01:15:18.000000"]
["2026-05-18T01:20:48Z",1024,1024,-0.0044,49.56,7.8195,84.07,0.0166,106.06,0.016,4.3,"2026-05-18T01:20:48.000000"]
["2026-05-18T01:26:18Z",1024,1024,-0.0055,49.45,7.8217,84.64,0.0166,103.71,-0.0222,4.79,"2026-05-18T01:26:18.000000"]
["2026-05-18T01:31:48Z",1024,1024,-0.0002,49.98,7.8178,73.4,0.0133,104.6,0.0058,4.0,"2026-05-18T01:31:48.000000"]
["2026-05-18T01:37:18Z",1024,1024,-0.001,49.9,7.7997,24.12,0.0104,102.33,-0.0104,3.61,"2026-05-18T01:37:18.000000"]
["2026-05-18T01:42:48Z",1024,1024,0.0,50.0,7.794,9.88,0.0072,108.17,0.0164,3.61,"2026-05-18T01:42:48.000000"]
["2026-05-18T01:48:18Z",1024,1024,-0.002,49.8,7.7668,0.62,0.0099,103.31,0.0192,4.88,"2026-05-18T01:48:18.000000"]
["2026-05-18T01:53:48Z",1024,1024,-0.0044,49.56,7.7703,0.42,0.0098,108.16,-0.0047,3.03,"2026-05-18T01:53:48.000000"]
["2026-05-18T01:59:18Z",1024,1024,-0.0005,49.95,7.7795,7.32,0.0206,105.12,-0.0176,4.0,"2026-05-18T01:59:18.000000"]
["2026-05-18T02:04:48Z",1024,1024,-0.0009,49.91,7.7678,3.96,0.015,105.05,0.008,3.71,"2026-05-18T02:04:48.000000"]
["2026-05-18T02:10:18Z",1024,1024,0.0017,50.17,7.7804,1.22,0.0113,102.2,0.0002,5.76,"2026-05-18T02:10:18.000000"]
["2026-05-18T02:15:48Z",1024,1024,0.0007,50.07,7.8016,29.02,0.0016,104.09,-0.0217,4.98,"2026-05-18T02:15:48.000000"]
["2026-05-18T02:21:18Z",1024,1024,0.0004,50.04,7.8174,64.57,-0.0004,109.6,0.026,3.52,"2026-05-18T02:21:18.000000"]
["2026-05-18T02:26:48Z",1024,1024,0.0044,50.44,7.7999,24.79,-0.007,99.16,0.0289,5.18,"2026-05-18T02:26:48.000000"]
["2026-05-18T02:32:18Z",1024,1024,-0.0026,49.74,7.7947,20.94,-0.018,99.93,0.008,5.18,"2026-05-18T02:32:18.000000"]
["2026-05-18T02:37:48Z",1024,1024,-0.0063,49.37,7.8135,60.28,-0.0198,105.6,0.0426,4.2,"2026-05-18T02:37:48.000000"]
["2026-05-18T02:43:18Z",1024,1024,-0.0066,49.34,7.7914,19.17,-0.0213,99.29,0.0123,4.69,"2026-05-18T02:43:18.000000"]
["2026-05-18T02:48:48Z",1024,1024,-0.0022,49.78,7.8011,21.56,-0.0092,99.47,0.0079,4.59,"2026-05-18T02:48:48.000000"]
["2026-05-18T02:54:18Z",1024,1024,-0.0031,49.69,7.8097,20.94,-0.0046,101.67,0.0049,4.69,"2026-05-18T02:54:18.000000"]
["2026-05-18T02:59:48Z",1024,1024,-0.0031,49.69,7.8245,74.15,0.0067,105.34,0.0241,5.08,"2026-05-18T02:59:48.000000"]
["2026-05-18T03:04:58Z",1024,1024,-0.0043,49.57,7.8063,60.28,0.0091,112.21,0.0543,4.39,"2026-05-18T03:04:58.000000"]
["2026-05-18T03:10:18Z",1024,1024,-0.0033,49.67,7.8121,70.3,0.0076,105.56,0.0352,4.88,"2026-05-18T03:10:18.000000"]
["2026-05-18T03:15:48Z",1024,1024,-0.005,49.5,7.8307,85.73,0.0095,105.93,-0.0086,4.0,"2026-05-18T03:15:48.000000"]
["2026-05-18T03:21:18Z",1024,1024,-0.0066,49.34,7.8109,55.02,-0.0001,104.42,-0.0035,4.2,"2026-05-18T03:21:18.000000"]
["2026-05-18T03:26:48Z",1024,1024,-0.0057,49.43,7.806,49.71,-0.0012,110.53,0.0134,4.98,"2026-05-18T03:26:48.000000"]
["2026-05-18T03:32:18Z",1024,1024,-0.0059,49.41,7.8033,36.82,-0.0054,110.56,0.0358,4.49,"2026-05-18T03:32:18.000000"]
["2026-05-18T03:37:48Z",1024,1024,-0.0022,49.78,7.8131,62.01,-0.006,104.81,0.0265,6.35,"2026-05-18T03:37:48.000000"]
["2026-05-18T03:43:18Z",1024,1024,-0.0034,49.66,7.7995,17.49,-0.0119,105.2,0.0549,4.39,"2026-05-18T03:43:18.000000"]
["2026-05-18T03:48:48Z",1024,1024,-0.0061,49.39,7.8139,31.27,-0.0003,105.55,0.0308,4.69,"2026-05-18T03:48:48.000000"]
["2026-05-18T03:54:18Z",1024,1024,-0.0046,49.54,7.8149,60.28,-0.008,109.38,0.0362,3.22,"2026-05-18T03:54:18.000000"]
["2026-05-18T03:59:48Z",1024,1024,0.0006,50.06,7.8161,76.34,-0.0099,103.92,0.0102,5.47,"2026-05-18T03:59:48.000000"]
["2026-05-18T04:05:18Z",1024,1024,-0.0039,49.61,7.8176,74.15,-0.0034,106.44,0.0541,3.71,"2026-05-18T04:05:18.000000"]
["2026-05-18T04:10:48Z",1024,1024,-0.0018,49.82,7.8127,71.09,-0.0092,102.09,0.0024,4.3,"2026-05-18T04:10:48.000000"]
["2026-05-18T04:16:18Z",1024,1024,-0.0012,49.88,7.8148,72.64,-0.006,101.48,0.0079,4.98,"2026-05-18T04:16:18.000000"]
["2026-05-18T04:21:48Z",1024,1024,0.0001,50.01,7.8153,71.87,0.0001,100.07,0.0435,4.49,"2026-05-18T04:21:48.000000"]
["2026-05-18T04:27:18Z",1024,1024,-0.0037,49.63,7.8087,52.36,0.0054,106.9,0.0253,4.98,"2026-05-18T04:27:18.000000"]
["2026-05-18T04:32:48Z",1024,1024,-0.0011,49.89,7.8071,41.85,-0.0021,100.97,-0.0123,3.91,"2026-05-18T04:32:48.000000"]
["2026-05-18T04:38:18Z",1024,1024,-0.0043,49.57,7.797,40.15,-0.0026,111.44,0.0331,4.59,"2026-05-18T04:38:18.000000"]
["2026-05-18T04:43:48Z",1024,1024,-0.0016,49.84,7.7974,26.16,0.0052,102.11,-0.0148,4.2,"2026-05-18T04:43:48.000000"]
["2026-05-18T04:49:18Z",1024,1024,0.0013,50.13,7.8097,38.47,0.0011,103.13,0.0195,3.81,"2026-05-18T04:49:18.000000"]
["2026-05-18T04:54:48Z",1024,1024,0.0072,50.72,7.7879,11.0,-0.003,107.32,0.0225,4.59,"2026-05-18T04:54:48.000000"]
["2026-05-18T05:00:18Z",1024,1024,0.0057,50.57,7.8044,32.04,0.0002,102.76,0.0232,5.47,"2026-05-18T05:00:18.000000"]
["2026-05-18T05:05:48Z",1024,1024,0.0083,50.83,7.8076,42.71,-0.0077,103.15,0.0527,5.08,"2026-05-18T05:05:48.000000"]
["2026-05-18T05:11:18Z",1024,1024,0.0098,50.98,7.793,23.47,0.0007,99.27,-0.006,5.47,"2026-05-18T05:11:18.000000"]
["2026-05-18T05:16:48Z",1024,1024,0.0115,51.15,7.7961,26.86,-0.0036,105.94,-0.0045,4.0,"2026-05-18T05:16:48.000000"]
["2026-05-18T05:22:18Z",1024,1024,0.0082,50.82,7.8104,54.13,-0.0014,112.13,0.0199,3.61,"2026-05-18T05:22:18.000000"]
["2026-05-18T05:27:48Z",1024,1024,0.01,51.0,7.8044,53.25,0.0095,102.95,-0.0114,4.2,"2026-05-18T05:27:48.000000"]
["2026-05-18T05:33:18Z",1024,1024,0.0034,50.34,7.8204,70.3,0.0174,107.74,0.0588,4.79,"2026-05-18T05:33:18.000000"]
["2026-05-18T05:38:48Z",1024,1024,-0.0051,49.49,7.8232,77.05,0.0249,103.63,-0.0305,3.42,"2026-05-18T05:38:48.000000"]
["2026-05-18T05:44:18Z",1024,1024,-0.0087,49.13,7.8193,47.06,0.0296,108.3,0.0233,4.49,"2026-05-18T05:44:18.000000"]
["2026-05-18T05:49:48Z",1024,1024,-0.0062,49.38,7.8043,24.79,0.0295,111.67,-0.0165,3.71,"2026-05-18T05:49:48.000000"]
["2026-05-18T05:55:18Z",1024,1024,-0.0093,49.07,7.8037,37.64,0.0247,103.26,0.0369,4.98,"2026-05-18T05:55:18.000000"]
["2026-05-18T06:00:48Z",1024,1024,-0.0077,49.23,7.8045,41.0,0.0182,102.65,-0.0385,4.39,"2026-05-18T06:00:48.000000"]
["2026-05-18T06:06:18Z",1024,1024,-0.0051,49.49,7.796,19.17,0.0191,102.19,-0.0409,4.2,"2026-05-18T06:06:18.000000"]
["2026-05-18T06:11:48Z",1024,1024,-0.0009,49.91,7.7758,6.26,0.0157,104.75,0.0185,4.59,"2026-05-18T06:11:48.000000"]
["2026-05-18T06:17:18Z",1024,1024,0.0038,50.38,7.777,7.91,0.0142,101.64,-0.0129,4.79,"2026-05-18T06:17:18.000000"]
["2026-05-18T06:22:48Z",1024,1024,0.0015,50.15,7.7938,22.82,0.014,109.77,-0.0161,4.49,"2026-05-18T06:22:48.000000"]
["2026-05-18T06:28:18Z",1024,1024,0.0067,50.67,7.8093,58.54,0.0043,106.09,0.031,4.39,"2026-05-18T06:28:18.000000"]
["2026-05-18T06:33:48Z",1024,1024,0.0048,50.48,7.8091,49.71,0.0088,103.67,0.0014,5.18,"2026-05-18T06:33:48.000000"]
["2026-05-18T06:39:18Z",1024,1024,0.0062,50.62,7.8258,82.3,-0.0071,106.81,-0.048,5.08,"2026-05-18T06:39:18.000000"]
["2026-05-18T06:44:48Z",1024,1024,0.0033,50.33,7.8229,81.06,-0.0077,109.44,-0.0475,2.93,"2026-05-18T06:44:48.000000"]
["2026-05-18T06:50:18Z",1024,1024,0.0073,50.73,7.8148,66.24,-0.0035,106.77,-0.0037,5.27,"2026-05-18T06:50:18.000000"]
["2026-05-18T06:55:48Z",1024,1024,0.0043,50.43,7.8294,91.22,0.0088,100.49,-0.0085,3.81,"2026-05-18T06:55:48.000000"]
["2026-05-18T07:01:18Z",1024,1024,0.0005,50.05,7.7961,22.82,0.0179,104.82,0.0286,3.91,"2026-05-18T07:01:18.000000"]
["2026-05-18T07:06:48Z",1024,1024,-0.0001,49.99,7.8173,48.82,0.0167,103.04,0.0246,3.61,"2026-05-18T07:06:48.000000"]
["2026-05-18T07:12:18Z",1024,1024,-0.0051,49.49,7.8119,32.82,0.0147,106.37,0.0248,4.79,"2026-05-18T07:12:18.000000"]
["2026-05-18T07:17:48Z",1024,1024,-0.0101,48.99,7.7931,9.88,0.0122,108.32,-0.0934,4.98,"2026-05-18T07:17:48.000000"]
["2026-05-18T07:23:18Z",1024,1024,-0.0088,49.12,7.8069,36.0,-0.0029,104.32,0.0257,4.98,"2026-05-18T07:23:18.000000"]
["2026-05-18T07:28:48Z",1024,1024,-0.0044,49.56,7.813,56.78,-0.0158,104.49,0.0083,3.52,"2026-05-18T07:28:48.000000"]
["2026-05-18T07:34:18Z",1024,1024,-0.0001,49.99,7.8012,29.76,-0.0116,102.52,-0.0214,5.27,"2026-05-18T07:34:18.000000"]
["2026-05-18T07:39:48Z",1024,1024,0.0035,50.35,7.806,38.47,-0.0151,103.83,0.0199,5.18,"2026-05-18T07:39:48.000000"]
["2026-05-18T07:45:18Z",1024,1024,0.0074,50.74,7.8222,68.7,-0.0145,101.94,-0.0234,5.57,"2026-05-18T07:45:18.000000"]
["2026-05-18T07:50:48Z",1024,1024,0.0096,50.96,7.8295,94.49,-0.0088,105.15,0.0218,4.69,"2026-05-18T07:50:48.000000"]
["2026-05-18T07:56:18Z",1024,1024,0.0072,50.72,7.8246,89.59,-0.0028,104.58,0.0043,3.61,"2026-05-18T07:56:18.000000"]
["2026-05-18T08:01:48Z",1024,1024,-0.0028,49.72,7.8101,67.89,0.0074,105.66,-0.0004,4.59,"2026-05-18T08:01:48.000000"]
["2026-05-18T08:07:18Z",1024,1024,-0.0001,49.99,7.7991,41.0,0.0084,105.68,0.0338,4.59,"2026-05-18T08:07:18.000000"]
["2026-05-18T08:12:48Z",1024,1024,0.0005,50.05,7.7808,6.77,0.0116,101.51,-0.0171,5.86,"2026-05-18T08:12:48.000000"]
["2026-05-18T08:18:18Z",1024,1024,0.0054,50.54,7.7931,31.27,0.0115,107.5,0.0075,3.91,"2026-05-18T08:18:18.000000"]
["2026-05-18T08:23:48Z",1024,1024,0.0111,51.11,7.7814,16.43,0.0006,99.38,0.0132,4.1,"2026-05-18T08:23:48.000000"]
["2026-05-18T08:29:18Z",1024,1024,0.0093,50.93,7.804,51.48,0.0008,107.39,0.002,3.81,"2026-05-18T08:29:18.000000"]
["2026-05-18T08:34:48Z",1024,1024,0.0059,50.59,7.8033,55.9,0.0024,101.05,0.0093,4.59,"2026-05-18T08:34:48.000000"]
["2026-05-18T08:40:18Z",1024,1024,0.0006,50.06,7.7945,34.39,0.0065,110.48,0.016,5.18,"2026-05-18T08:40:18.000000"]
["2026-05-18T08:45:48Z",1024,1024,0.0045,50.45,7.8064,51.48,-0.0012,98.45,0.0256,4.69,"2026-05-18T08:45:48.000000"]
["2026-05-18T08:51:18Z",1024,1024,0.0022,50.22,7.8189,71.09,-0.0053,107.21,0.0376,4.49,"2026-05-18T08:51:18.000000"]
["2026-05-18T08:56:48Z",1024,1024,0.0007,50.07,7.8217,82.3,-0.0004,105.92,0.0092,3.81,"2026-05-18T08:56:48.000000"]
["2026-05-18T09:02:18Z",1024,1024,0.005,50.5,7.81,60.28,0.0061,103.93,-0.0344,4.98,"2026-05-18T09:02:18.000000"]
["2026-05-18T09:07:48Z",1024,1024,0.0056,50.56,7.7897,8.21,0.0054,111.41,-0.0231,3.03,"2026-05-18T09:07:48.000000"]
["2026-05-18T09:13:18Z",1024,1024,0.0007,50.07,7.7967,11.0,0.0101,104.06,-0.0133,4.59,"2026-05-18T09:13:18.000000"]
["2026-05-18T09:18:48Z",1024,1024,-0.0085,49.15,7.7939,12.64,0.0094,107.83,0.0098,4.49,"2026-05-18T09:18:48.000000"]
["2026-05-18T09:24:18Z",1024,1024,-0.009,49.1,7.7863,3.63,0.0074,105.17,-0.0457,4.2,"2026-05-18T09:24:18.000000"]
["2026-05-18T09:29:48Z",1024,1024,-0.009,49.1,7.7824,4.31,0.002,102.63,0.0108,4.2,"2026-05-18T09:29:48.000000"]
["2026-05-18T09:35:18Z",1024,1024,-0.0073,49.27,7.7799,4.5,-0.0069,103.33,-0.0109,4.2,"2026-05-18T09:35:18.000000"]
["2026-05-18T09:40:48Z",1024,1024,-0.0066,49.34,7.7965,25.47,-0.0037,104.24,-0.0246,4.69,"2026-05-18T09:40:48.000000"]
["2026-05-18T09:46:18Z",1024,1024,-0.0066,49.34,7.8026,36.0,-0.0179,104.26,0.0456,4.0,"2026-05-18T09:46:18.000000"]
["2026-05-18T09:51:48Z",1024,1024,-0.0117,48.83,7.7984,51.48,-0.0148,106.06,0.0374,3.81,"2026-05-18T09:51:48.000000"]
["2026-05-18T09:57:18Z",1024,1024,-0.0088,49.12,7.786,11.8,-0.0102,108.18,-0.0546,4.3,"2026-05-18T09:57:18.000000"]
["2026-05-18T10:02:48Z",1024,1024,-0.0145,48.55,7.8106,41.0,-0.0149,98.77,-0.0128,3.52,"2026-05-18T10:02:48.000000"]
["2026-05-18T10:08:18Z",1024,1024,-0.0079,49.21,7.8046,47.94,-0.0094,106.78,-0.027,4.88,"2026-05-18T10:08:18.000000"]
["2026-05-18T10:13:48Z",1024,1024,-0.0032,49.68,7.8028,30.51,-0.0063,108.79,-0.0146,4.69,"2026-05-18T10:13:48.000000"]
["2026-05-18T10:19:18Z",1024,1024,-0.0013,49.87,7.8142,56.78,0.0021,105.66,-0.0465,4.79,"2026-05-18T10:19:18.000000"]
["2026-05-18T10:24:48Z",1024,1024,-0.0006,49.94,7.8036,22.18,-0.0035,96.9,-0.0893,6.25,"2026-05-18T10:24:48.000000"]
["2026-05-18T10:30:18Z",1024,1024,0.001,50.1,7.7889,20.34,0.0074,111.55,0.014,4.2,"2026-05-18T10:30:18.000000"]
["2026-05-18T10:35:48Z",1024,1024,-0.0034,49.66,7.8232,84.64,0.0069,109.48,-0.0236,4.49,"2026-05-18T10:35:48.000000"]
["2026-05-18T10:41:18Z",1024,1024,-0.0032,49.68,7.8196,65.41,0.012,102.2,-0.0124,4.3,"2026-05-18T10:41:18.000000"]
["2026-05-18T10:46:48Z",1024,1024,-0.0092,49.08,7.8138,52.36,0.0142,102.03,-0.0364,4.0,"2026-05-18T10:46:48.000000"]
["2026-05-18T10:52:18Z",1024,1024,-0.0048,49.52,7.8016,39.31,0.0193,103.42,-0.0067,4.88,"2026-05-18T10:52:18.000000"]
["2026-05-18T10:57:48Z",1024,1024,-0.0023,49.77,7.7956,24.79,0.0106,108.26,0.0557,4.59,"2026-05-18T10:57:48.000000"]
["2026-05-18T11:03:18Z",1024,1024,-0.0057,49.43,7.7745,8.85,0.0019,100.85,-0.0402,4.3,"2026-05-18T11:03:18.000000"]
["2026-05-18T11:08:48Z",1024,1024,-0.0074,49.26,7.77,5.32,0.0031,109.47,0.0394,4.3,"2026-05-18T11:08:48.000000"]
["2026-05-18T11:14:18Z",1024,1024,-0.0057,49.43,7.7616,0.69,-0.009,112.1,0.0062,3.22,"2026-05-18T11:14:18.000000"]
["2026-05-18T11:19:48Z",1024,1024,-0.0006,49.94,7.7561,0.44,-0.0187,103.26,0.0225,5.08,"2026-05-18T11:19:48.000000"]
["2026-05-18T11:25:18Z",1024,1024,-0.0063,49.37,7.7734,2.3,-0.0188,102.59,-0.0101,4.98,"2026-05-18T11:25:18.000000"]
["2026-05-18T11:30:48Z",1024,1024,-0.0062,49.38,7.7944,18.04,-0.0108,108.71,0.0229,4.59,"2026-05-18T11:30:48.000000"]
["2026-05-18T11:36:18Z",1024,1024,-0.0077,49.23,7.8158,65.41,-0.0072,110.95,0.029,4.49,"2026-05-18T11:36:18.000000"]
["2026-05-18T11:41:48Z",1024,1024,-0.0081,49.19,7.8163,75.62,-0.0067,103.76,0.0013,4.59,"2026-05-18T11:41:48.000000"]
["2026-05-18T11:47:18Z",1024,1024,-0.0045,49.55,7.7987,45.31,0.0049,106.38,-0.0232,3.91,"2026-05-18T11:47:18.000000"]
["2026-05-18T11:52:48Z",1024,1024,-0.002,49.8,7.7933,29.02,0.0045,98.5,-0.0512,4.1,"2026-05-18T11:52:48.000000"]
["2026-05-18T11:58:18Z",1024,1024,-0.0016,49.84,7.8074,47.94,0.0084,109.62,-0.0001,4.0,"2026-05-18T11:58:18.000000"]
["2026-05-18T12:03:48Z",1024,1024,-0.0006,49.94,7.8308,94.21,0.0126,102.93,-0.0219,4.59,"2026-05-18T12:03:48.000000"]
["2026-05-18T12:09:18Z",1024,1024,0.001,50.1,7.8098,43.57,0.0065,101.48,0.0008,5.08,"2026-05-18T12:09:18.000000"]
["2026-05-18T12:14:48Z",1024,1024,0.0035,50.35,7.8033,39.31,0.005,104.8,-0.0374,5.27,"2026-05-18T12:14:48.000000"]
["2026-05-18T12:20:18Z",1024,1024,0.004,50.4,7.7849,9.88,0.0045,104.45,-0.0367,4.0,"2026-05-18T12:20:18.000000"]
["2026-05-18T12:25:48Z",1024,1024,0.0048,50.48,7.7884,13.98,0.0044,103.95,0.0335,4.59,"2026-05-18T12:25:48.000000"]
["2026-05-18T12:31:18Z",1024,1024,0.0138,51.38,7.7728,5.54,0.0013,111.8,0.0021,3.52,"2026-05-18T12:31:18.000000"]
["2026-05-18T12:36:48Z",1024,1024,0.0122,51.22,7.7798,10.25,-0.0012,102.04,0.0888,3.32,"2026-05-18T12:36:48.000000"]
["2026-05-18T12:42:18Z",1024,1024,0.0061,50.61,7.802,30.51,-0.0027,107.15,0.0079,4.2,"2026-05-18T12:42:18.000000"]
["2026-05-18T12:47:48Z",1024,1024,0.0067,50.67,7.8309,83.5,-0.002,103.01,-0.0139,3.61,"2026-05-18T12:47:48.000000"]
["2026-05-18T12:53:18Z",1024,1024,0.0037,50.37,7.8229,76.34,0.0003,105.08,-0.0154,5.57,"2026-05-18T12:53:18.000000"]
["2026-05-18T12:58:48Z",1024,1024,0.0027,50.27,7.8184,85.73,-0.0072,102.4,-0.0009,4.3,"2026-05-18T12:58:48.000000"]
["2026-05-18T13:04:18Z",1024,1024,-0.0006,49.94,7.8044,62.87,-0.016,100.5,0.0009,4.3,"2026-05-18T13:04:18.000000"]
["2026-05-18T13:09:48Z",1024,1024,-0.0029,49.71,7.7952,36.82,-0.0102,103.66,0.0399,4.79,"2026-05-18T13:09:48.000000"]
["2026-05-18T13:15:18Z",1024,1024,-0.0032,49.68,7.8119,68.7,-0.0082,105.85,0.0052,3.81,"2026-05-18T13:15:18.000000"]
["2026-05-18T13:20:48Z",1024,1024,-0.0077,49.23,7.8142,86.26,-0.0155,98.47,-0.0154,4.2,"2026-05-18T13:20:48.000000"]
["2026-05-18T13:26:18Z",1024,1024,-0.0079,49.21,7.8116,77.05,-0.0089,105.98,-0.043,3.91,"2026-05-18T13:26:18.000000"]
["2026-05-18T13:31:48Z",1024,1024,-0.0087,49.13,7.8094,53.25,-0.0031,106.2,-0.0466,3.81,"2026-05-18T13:31:48.000000"]
["2026-05-18T13:37:18Z",1024,1024,-0.0039,49.61,7.8061,44.44,-0.0029,112.12,-0.0014,3.61,"2026-05-18T13:37:18.000000"]
["2026-05-18T13:42:48Z",1024,1024,-0.0038,49.62,7.793,13.98,0.0023,103.9,0.0117,4.88,"2026-05-18T13:42:48.000000"]
["2026-05-18T13:48:18Z",1024,1024,-0.0049,49.51,7.7885,24.79,0.003,103.66,-0.0455,4.49,"2026-05-18T13:48:18.000000"]
["2026-05-18T13:53:48Z",1024,1024,-0.007,49.3,7.8072,42.71,0.007,104.1,-0.0015,4.1,"2026-05-18T13:53:48.000000"]
["2026-05-18T13:59:18Z",1024,1024,-0.011,48.9,7.8143,39.31,0.0121,103.97,0.042,4.0,"2026-05-18T13:59:18.000000"]
["2026-05-18T14:04:48Z",1024,1024,-0.0082,49.18,7.7988,24.79,0.0045,108.39,0.0348,4.0,"2026-05-18T14:04:48.000000"]
["2026-05-18T14:10:18Z",1024,1024,-0.0098,49.02,7.7996,32.82,-0.0051,111.7,-0.0136,4.69,"2026-05-18T14:10:18.000000"]
["2026-05-18T14:15:48Z",1024,1024,-0.0103,48.97,7.805,37.64,-0.0071,99.21,-0.0178,4.69,"2026-05-18T14:15:48.000000"]
["2026-05-18T14:21:18Z",1024,1024,-0.0104,48.96,7.8149,74.15,-0.0001,112.01,0.0239,4.39,"2026-05-18T14:21:18.000000"]
["2026-05-18T14:26:48Z",1024,1024,-0.0062,49.38,7.8364,91.22,-0.0083,108.38,0.001,3.91,"2026-05-18T14:26:48.000000"]
["2026-05-18T14:32:18Z",1024,1024,-0.0068,49.32,7.8383,93.92,-0.0118,110.31,0.0222,4.3,"2026-05-18T14:32:18.000000"]
["2026-05-18T14:37:48Z",1024,1024,-0.0076,49.24,7.8271,81.06,-0.0231,107.99,0.0279,4.1,"2026-05-18T14:37:48.000000"]
["2026-05-18T14:43:18Z",1024,1024,-0.0026,49.74,7.8168,67.89,-0.0138,107.66,0.0052,5.18,"2026-05-18T14:43:18.000000"]
["2026-05-18T14:48:48Z",1024,1024,0.0015,50.15,7.8122,68.7,-0.0189,106.07,-0.0315,4.69,"2026-05-18T14:48:48.000000"]
["2026-05-18T14:54:18Z",1024,1024,0.0051,50.51,7.807,42.71,-0.0198,108.45,-0.0053,4.79,"2026-05-18T14:54:18.000000"]
["2026-05-18T14:59:48Z",1024,1024,0.0049,50.49,7.817,49.71,-0.0085,99.5,0.0126,4.49,"2026-05-18T14:59:48.000000"]
["2026-05-18T15:05:18Z",1024,1024,0.0089,50.89,7.81,38.47,-0.0036,108.53,0.0217,5.08,"2026-05-18T15:05:18.000000"]
["2026-05-18T15:10:48Z",1024,1024,0.0046,50.46,7.7991,21.56,0.003,108.42,-0.0179,2.93,"2026-05-18T15:10:48.000000"]
["2026-05-18T15:16:18Z",1024,1024,0.0028,50.28,7.8041,33.6,0.0138,105.83,-0.0343,4.88,"2026-05-18T15:16:18.000000"]
["2026-05-18T15:21:48Z",1024,1024,0.0022,50.22,7.8244,69.51,0.0162,104.12,0.0362,3.91,"2026-05-18T15:21:48.000000"]
["2026-05-18T15:27:18Z",1024,1024,0.0035,50.35,7.8234,67.89,0.0137,107.41,-0.0245,4.0,"2026-05-18T15:27:18.000000"]
["2026-05-18T15:32:48Z",1024,1024,0.0006,50.06,7.8055,34.39,0.0131,106.62,0.0065,3.91,"2026-05-18T15:32:48.000000"]
["2026-05-18T15:38:18Z",1024,1024,0.0018,50.18,7.7923,26.16,0.0113,103.01,0.017,5.18,"2026-05-18T15:38:18.000000"]
["2026-05-18T15:43:48Z",1024,1024,0.001,50.1,7.8049,55.9,0.0155,104.27,-0.0129,4.59,"2026-05-18T15:43:48.000000"]
["2026-05-18T15:49:18Z",1024,1024,0.0029,50.29,7.8079,61.15,0.0208,102.15,-0.0147,4.2,"2026-05-18T15:49:18.000000"]
["2026-05-18T15:54:48Z",1024,1024,0.0023,50.23,7.8192,77.75,0.0216,111.29,-0.0399,3.52,"2026-05-18T15:54:48.000000"]
["2026-05-18T16:00:18Z",1024,1024,0.0001,50.01,7.803,46.18,0.0265,112.44,-0.0398,3.91,"2026-05-18T16:00:18.000000"]
["2026-05-18T16:05:48Z",1024,1024,0.0004,50.04,7.8101,73.4,0.0221,103.34,-0.0027,4.69,"2026-05-18T16:05:48.000000"]
["2026-05-18T16:11:18Z",1024,1024,-0.0015,49.85,7.7966,43.57,0.0153,100.86,0.0385,4.79,"2026-05-18T16:11:18.000000"]
["2026-05-18T16:16:48Z",1024,1024,-0.0028,49.72,7.8157,62.87,0.0113,109.34,-0.0527,4.3,"2026-05-18T16:16:48.000000"]
["2026-05-18T16:22:18Z",1024,1024,-0.0055,49.45,7.8105,38.47,0.0076,105.8,0.013,4.39,"2026-05-18T16:22:18.000000"]
["2026-05-18T16:27:48Z",1024,1024,-0.0012,49.88,7.8033,18.6,0.0018,108.52,-0.0238,4.0,"2026-05-18T16:27:48.000000"]
["2026-05-18T16:33:18Z",1024,1024,0.0022,50.22,7.8079,40.15,0.0006,102.72,-0.0528,4.88,"2026-05-18T16:33:18.000000"]
["2026-05-18T16:38:48Z",1024,1024,0.0024,50.24,7.7943,18.6,-0.0016,113.22,0.0393,4.0,"2026-05-18T16:38:48.000000"]
["2026-05-18T16:44:18Z",1024,1024,0.0023,50.23,7.8181,64.57,-0.0016,103.15,-0.0063,5.66,"2026-05-18T16:44:18.000000"]
["2026-05-18T16:49:48Z",1024,1024,0.0,50.0,7.8091,58.54,-0.0021,109.89,0.0203,5.08,"2026-05-18T16:49:48.000000"]
["2026-05-18T16:55:18Z",1024,1024,-0.002,49.8,7.8097,59.41,-0.005,106.64,0.0641,5.37,"2026-05-18T16:55:18.000000"]
["2026-05-18T17:00:48Z",1024,1024,-0.0026,49.74,7.7998,27.57,-0.0033,107.2,-0.025,4.98,"2026-05-18T17:00:48.000000"]
["2026-05-18T17:06:18Z",1024,1024,-0.0031,49.69,7.7882,14.93,-0.0043,107.28,0.02,6.05,"2026-05-18T17:06:18.000000"]
["2026-05-18T17:11:48Z",1024,1024,-0.002,49.8,7.8042,37.64,0.0045,103.46,0.0121,5.18,"2026-05-18T17:11:48.000000"]
["2026-05-18T17:17:18Z",1024,1024,0.0031,50.31,7.8186,67.89,0.0045,100.72,0.0195,4.59,"2026-05-18T17:17:18.000000"]
["2026-05-18T17:22:48Z",1024,1024,0.006,50.6,7.8164,49.71,0.0107,107.16,0.0292,4.59,"2026-05-18T17:22:48.000000"]
["2026-05-18T17:28:18Z",1024,1024,0.0027,50.27,7.8201,68.7,0.0204,101.69,0.0294,5.47,"2026-05-18T17:28:18.000000"]
["2026-05-18T17:33:48Z",1024,1024,0.005,50.5,7.7984,19.75,0.0193,102.45,-0.0065,3.91,"2026-05-18T17:33:48.000000"]
["2026-05-18T17:39:18Z",1024,1024,0.0042,50.42,7.807,27.57,0.0064,107.17,-0.0066,4.3,"2026-05-18T17:39:18.000000"]
["2026-05-18T17:44:48Z",1024,1024,0.0017,50.17,7.7901,20.34,0.0087,104.53,-0.0437,4.3,"2026-05-18T17:44:48.000000"]
["2026-05-18T17:50:18Z",1024,1024,0.0004,50.04,7.7872,11.4,0.0035,106.11,0.0311,4.0,"2026-05-18T17:50:18.000000"]
["2026-05-18T17:55:48Z",1024,1024,-0.0023,49.77,7.7795,6.51,0.0028,102.51,-0.0007,4.59,"2026-05-18T17:55:48.000000"]
["2026-05-18T18:01:18Z",1024,1024,0.0009,50.09,7.7947,29.76,-0.0006,105.77,0.005,4.88,"2026-05-18T18:01:18.000000"]
["2026-05-18T18:06:48Z",1024,1024,-0.0016,49.84,7.8255,86.26,-0.004,101.33,-0.023,4.69,"2026-05-18T18:06:48.000000"]
["2026-05-18T18:12:18Z",1024,1024,-0.0066,49.34,7.8143,71.09,0.0031,107.03,-0.0318,4.39,"2026-05-18T18:12:18.000000"]
["2026-05-18T18:17:48Z",1024,1024,-0.0028,49.72,7.8246,77.75,0.0035,105.9,-0.0503,4.59,"2026-05-18T18:17:48.000000"]
["2026-05-18T18:23:18Z",1024,1024,-0.0007,49.93,7.8135,56.78,0.0148,104.68,-0.0013,3.71,"2026-05-18T18:23:18.000000"]
["2026-05-18T18:28:48Z",1024,1024,-0.0054,49.46,7.8082,51.48,0.0044,109.12,0.0295,4.2,"2026-05-18T18:28:48.000000"]
["2026-05-18T18:34:18Z",1024,1024,-0.0111,48.89,7.8368,94.49,0.0038,103.46,0.0247,4.1,"2026-05-18T18:34:18.000000"]
["2026-05-18T18:39:48Z",1024,1024,-0.005,49.5,7.8248,81.06,0.0093,109.81,0.0015,4.59,"2026-05-18T18:39:48.000000"]
["2026-05-18T18:45:18Z",1024,1024,-0.0059,49.41,7.8237,71.87,0.0073,104.74,-0.0493,5.37,"2026-05-18T18:45:18.000000"]
["2026-05-18T18:50:48Z",1024,1024,-0.0093,49.07,7.8197,69.51,0.0149,108.77,0.0283,4.69,"2026-05-18T18:50:48.000000"]
["2026-05-18T18:56:18Z",1024,1024,-0.0118,48.82,7.815,40.15,0.0066,102.63,0.0538,5.66,"2026-05-18T18:56:18.000000"]
["2026-05-18T19:01:48Z",1024,1024,-0.0042,49.58,7.8065,24.79,0.0154,101.85,-0.0397,6.64,"2026-05-18T19:01:48.000000"]
["2026-05-18T19:07:18Z",1024,1024,-0.0004,49.96,7.8168,33.6,0.016,103.96,-0.0329,4.88,"2026-05-18T19:07:18.000000"]
["2026-05-18T19:12:48Z",1024,1024,-0.0046,49.54,7.8175,54.13,0.012,100.48,0.047,4.1,"2026-05-18T19:12:48.000000"]
["2026-05-18T19:18:18Z",1024,1024,-0.0059,49.41,7.812,63.72,-0.0083,103.8,0.0084,3.81,"2026-05-18T19:18:18.000000"]
["2026-05-18T19:23:48Z",1024,1024,-0.0065,49.35,7.8015,36.0,0.0009,106.83,-0.0093,4.49,"2026-05-18T19:23:48.000000"]
["2026-05-18T19:29:18Z",1024,1024,-0.0048,49.52,7.8207,79.77,-0.0075,104.81,-0.0088,4.1,"2026-05-18T19:29:18.000000"]
["2026-05-18T19:34:48Z",1024,1024,-0.0114,48.86,7.8221,71.87,-0.0001,98.75,0.0207,5.86,"2026-05-18T19:34:48.000000"]
["2026-05-18T19:40:18Z",1024,1024,-0.0077,49.23,7.811,47.94,-0.0065,107.26,0.0195,3.91,"2026-05-18T19:40:18.000000"]
["2026-05-18T19:45:48Z",1024,1024,-0.0079,49.21,7.8107,51.48,-0.0053,101.57,-0.0114,5.08,"2026-05-18T19:45:48.000000"]
["2026-05-18T19:51:18Z",1024,1024,-0.0065,49.35,7.8101,41.0,-0.0003,107.01,-0.0165,4.88,"2026-05-18T19:51:18.000000"]
["2026-05-18T19:56:48Z",1024,1024,-0.0077,49.23,7.8205,58.54,0.0038,105.44,0.0262,5.27,"2026-05-18T19:56:48.000000"]
["2026-05-18T20:02:18Z",1024,1024,0.0006,50.06,7.8043,43.57,0.0028,102.76,-0.013,4.49,"2026-05-18T20:02:18.000000"]
["2026-05-18T20:07:48Z",1024,1024,0.0027,50.27,7.8162,84.64,0.0028,107.03,0.0105,4.0,"2026-05-18T20:07:48.000000"]
["2026-05-18T20:13:18Z",1024,1024,0.002,50.2,7.8176,91.97,0.0016,105.53,0.0211,4.39,"2026-05-18T20:13:18.000000"]
["2026-05-18T20:18:48Z",1024,1024,-0.004,49.6,7.813,65.41,-0.0029,106.89,0.0007,4.88,"2026-05-18T20:18:48.000000"]
["2026-05-18T20:24:18Z",1024,1024,-0.0052,49.48,7.8007,36.0,-0.0127,109.22,0.0314,4.2,"2026-05-18T20:24:18.000000"]
["2026-05-18T20:29:48Z",1024,1024,-0.0087,49.13,7.7882,7.61,-0.0104,109.97,0.021,4.1,"2026-05-18T20:29:48.000000"]
["2026-05-18T20:35:18Z",1024,1024,-0.0129,48.71,7.7856,11.0,-0.003,105.77,0.0261,4.88,"2026-05-18T20:35:18.000000"]
["2026-05-18T20:40:48Z",1024,1024,-0.0118,48.82,7.796,21.56,0.0176,105.37,-0.0355,4.69,"2026-05-18T20:40:48.000000"]
["2026-05-18T20:46:18Z",1024,1024,-0.0065,49.35,7.7927,16.96,0.0134,107.97,0.0373,4.69,"2026-05-18T20:46:18.000000"]
["2026-05-18T20:51:48Z",1024,1024,0.0013,50.13,7.7969,24.79,0.017,99.32,-0.0286,4.98,"2026-05-18T20:51:48.000000"]
["2026-05-18T20:57:18Z",1024,1024,0.0037,50.37,7.7936,20.94,0.0216,106.02,0.0223,4.59,"2026-05-18T20:57:18.000000"]
["2026-05-18T21:02:48Z",1024,1024,-0.0006,49.94,7.8035,41.85,0.0248,101.1,-0.0303,4.2,"2026-05-18T21:02:48.000000"]
["2026-05-18T21:08:18Z",1024,1024,-0.0017,49.83,7.8299,87.76,0.0106,107.13,0.0283,4.3,"2026-05-18T21:08:18.000000"]
["2026-05-18T21:13:48Z",1024,1024,-0.002,49.8,7.8075,40.15,0.0033,102.67,-0.0177,4.39,"2026-05-18T21:13:48.000000"]
["2026-05-18T21:19:18Z",1024,1024,-0.007,49.3,7.8014,34.39,-0.0054,103.47,-0.0679,4.88,"2026-05-18T21:19:18.000000"]
["2026-05-18T21:24:48Z",1024,1024,-0.0078,49.22,7.8084,55.02,0.0011,103.42,0.0028,4.79,"2026-05-18T21:24:48.000000"]
["2026-05-18T21:30:18Z",1024,1024,-0.005,49.5,7.8093,32.82,-0.0095,107.39,-0.0137,4.3,"2026-05-18T21:30:18.000000"]
["2026-05-18T21:35:48Z",1024,1024,-0.0034,49.66,7.7924,13.98,-0.0124,102.95,-0.0288,4.3,"2026-05-18T21:35:48.000000"]
["2026-05-18T21:41:18Z",1024,1024,-0.0059,49.41,7.8027,38.47,-0.0161,108.23,0.0122,3.71,"2026-05-18T21:41:18.000000"]
["2026-05-18T21:46:48Z",1024,1024,-0.0042,49.58,7.7871,28.29,-0.0134,109.6,0.0061,3.81,"2026-05-18T21:46:48.000000"]
["2026-05-18T21:52:18Z",1024,1024,-0.0044,49.56,7.8122,71.09,-0.0283,104.94,-0.0077,4.3,"2026-05-18T21:52:18.000000"]
["2026-05-18T21:57:48Z",1024,1024,0.0,50.0,7.8071,43.57,-0.0194,111.06,0.0128,5.08,"2026-05-18T21:57:48.000000"]
["2026-05-18T22:03:18Z",1024,1024,0.0034,50.34,7.8026,19.75,-0.0146,108.31,-0.0079,3.91,"2026-05-18T22:03:18.000000"]
["2026-05-18T22:08:48Z",1024,1024,0.0033,50.33,7.7979,18.04,-0.0148,101.01,-0.009,5.27,"2026-05-18T22:08:48.000000"]
["2026-05-18T22:14:18Z",1024,1024,0.0046,50.46,7.8297,82.3,-0.018,109.73,-0.012,3.03,"2026-05-18T22:14:18.000000"]
["2026-05-18T22:19:48Z",1024,1024,0.0057,50.57,7.7905,5.54,-0.0122,111.09,-0.0021,3.81,"2026-05-18T22:19:48.000000"]
["2026-05-18T22:25:18Z",1024,1024,0.0016,50.16,7.7808,8.85,-0.004,105.08,0.0022,4.98,"2026-05-18T22:25:18.000000"]
["2026-05-18T22:30:48Z",1024,1024,-0.0034,49.66,7.7682,3.79,-0.0075,103.18,-0.0183,5.57,"2026-05-18T22:30:48.000000"]
["2026-05-18T22:36:18Z",1024,1024,-0.0063,49.37,7.8026,33.6,-0.0035,100.71,-0.0554,4.59,"2026-05-18T22:36:18.000000"]
["2026-05-18T22:41:48Z",1024,1024,-0.0096,49.04,7.7987,23.47,-0.0034,109.27,-0.0263,4.2,"2026-05-18T22:41:48.000000"]
["2026-05-18T22:47:18Z",1024,1024,-0.0055,49.45,7.806,38.47,0.0059,102.87,0.015,4.69,"2026-05-18T22:47:18.000000"]
["2026-05-18T22:52:48Z",1024,1024,-0.0063,49.37,7.8219,83.5,0.0078,105.43,0.0718,4.0,"2026-05-18T22:52:48.000000"]
["2026-05-18T22:58:18Z",1024,1024,-0.0051,49.49,7.8084,47.06,0.0051,104.03,-0.0402,4.39,"2026-05-18T22:58:18.000000"]
["2026-05-18T23:03:48Z",1024,1024,-0.0077,49.23,7.8265,81.06,0.0018,102.44,-0.0162,4.1,"2026-05-18T23:03:48.000000"]
["2026-05-18T23:09:18Z",1024,1024,-0.0068,49.32,7.8138,65.41,-0.0079,105.12,0.0185,3.61,"2026-05-18T23:09:18.000000"]
["2026-05-18T23:14:48Z",1024,1024,-0.0055,49.45,7.8169,73.4,-0.0132,103.75,0.0519,5.08,"2026-05-18T23:14:48.000000"]
["2026-05-18T23:20:18Z",1024,1024,-0.002,49.8,7.8153,63.72,-0.0163,102.95,-0.0125,4.1,"2026-05-18T23:20:18.000000"]
["2026-05-18T23:25:48Z",1024,1024,-0.0015,49.85,7.7986,29.76,-0.0126,105.84,-0.0218,4.2,"2026-05-18T23:25:48.000000"]
["2026-05-18T23:31:18Z",1024,1024,0.0029,50.29,7.7953,22.18,-0.0182,100.65,-0.0202,5.57,"2026-05-18T23:31:18.000000"]
["2026-05-18T23:36:48Z",1024,1024,0.0057,50.57,7.8034,39.31,-0.0059,108.08,-0.0039,4.98,"2026-05-18T23:36:48.000000"]
["2026-05-18T23:42:18Z",1024,1024,0.0039,50.39,7.8137,59.41,-0.0078,102.8,0.0136,4.59,"2026-05-18T23:42:18.000000"]
["2026-05-18T23:47:48Z",1024,1024,0.0045,50.45,7.8275,86.26,0.0013,105.17,-0.0151,5.47,"2026-05-18T23:47:48.000000"]
["2026-05-18T23:53:18Z",1024,1024,0.005,50.5,7.835,92.32,0.0081,103.25,-0.0346,4.59,"2026-05-18T23:53:18.000000"]
["2026-05-18T23:58:48Z",1024,1024,0.0046,50.46,7.7995,48.82,0.0042,104.75,-0.0709,4.3,"2026-05-18T23:58:48.000000"]
["2026-05-19T00:04:18Z",1024,1024,0.0029,50.29,7.8064,58.54,0.0125,104.31,-0.0289,4.2,"2026-05-19T00:04:18.000000"]
["2026-05-19T00:09:48Z",1024,1024,0.0073,50.73,7.8161,79.77,0.0109,106.61,-0.0157,3.03,"2026-05-19T00:09:48.000000"]
["2026-05-19T00:15:18Z",1024,1024,0.0026,50.26,7.7886,38.47,0.0094,103.36,0.0379,3.71,"2026-05-19T00:15:18.000000"]
["2026-05-19T00:20:48Z",1024,1024,0.0057,50.57,7.7814,6.51,0.009,106.7,0.0128,5.18,"2026-05-19T00:20:48.000000"]
["2026-05-19T00:26:18Z",1024,1024,0.0031,50.31,7.7724,1.57,0.0064,103.66,-0.0264,4.79,"2026-05-19T00:26:18.000000"]
["2026-05-19T00:31:40Z",1024,1024,-0.0001,49.99,7.7894,11.4,-0.0011,107.63,-0.0161,3.12,"2026-05-19T00:31:40.000000"]
["2026-05-19T00:37:08Z",1024,1024,-0.0067,49.33,7.7787,3.79,-0.0054,106.06,-0.0326,5.37,"2026-05-19T00:37:08.000000"]
["2026-05-19T00:42:18Z",1024,1024,-0.0067,49.33,7.7923,12.64,-0.0142,102.08,0.0039,3.61,"2026-05-19T00:42:18.000000"]
["2026-05-19T00:47:48Z",1024,1024,-0.006,49.4,7.7899,9.19,-0.0108,107.25,0.0195,4.69,"2026-05-19T00:47:48.000000"]
["2026-05-19T00:53:18Z",1024,1024,-0.005,49.5,7.8154,42.71,-0.0073,109.95,-0.0168,4.1,"2026-05-19T00:53:18.000000"]
["2026-05-19T00:58:54Z",1024,1024,-0.0101,48.99,7.8226,49.71,-0.0101,100.57,-0.0139,5.08,"2026-05-19T00:58:54.000000"]
["2026-05-19T01:04:18Z",1024,1024,-0.0046,49.54,7.8085,29.02,-0.0044,109.05,-0.0226,4.39,"2026-05-19T01:04:18.000000"]
["2026-05-19T01:09:48Z",1024,1024,-0.0055,49.45,7.8153,65.41,-0.0005,108.04,-0.0115,5.18,"2026-05-19T01:09:48.000000"]
["2026-05-19T01:15:18Z",1024,1024,-0.0059,49.41,7.8263,93.32,-0.0022,104.92,-0.0169,4.79,"2026-05-19T01:15:18.000000"]
["2026-05-19T01:20:48Z",1024,1024,-0.0096,49.04,7.8327,98.76,-0.0049,103.76,0.048,4.98,"2026-05-19T01:20:48.000000"]
["2026-05-19T01:26:18Z",1024,1024,-0.0111,48.89,7.8359,97.24,-0.0026,108.98,-0.0207,3.91,"2026-05-19T01:26:18.000000"]
["2026-05-19T01:31:48Z",1024,1024,-0.0106,48.94,7.814,67.07,0.0031,103.25,0.0093,4.0,"2026-05-19T01:31:48.000000"]
["2026-05-19T01:37:18Z",1024,1024,-0.0024,49.76,7.8077,49.71,-0.0102,104.31,-0.0878,4.79,"2026-05-19T01:37:18.000000"]
["2026-05-19T01:42:48Z",1024,1024,0.0045,50.45,7.7924,17.49,-0.0158,105.1,-0.0273,4.49,"2026-05-19T01:42:48.000000"]
["2026-05-19T01:48:18Z",1024,1024,0.0039,50.39,7.8132,55.9,-0.0112,99.01,-0.0146,4.39,"2026-05-19T01:48:18.000000"]
["2026-05-19T01:53:48Z",1024,1024,0.0032,50.32,7.8126,49.71,-0.0011,107.05,0.006,4.3,"2026-05-19T01:53:48.000000"]
["2026-05-19T01:59:18Z",1024,1024,0.0061,50.61,7.796,19.75,-0.001,108.64,0.0403,4.1,"2026-05-19T01:59:18.000000"]
["2026-05-19T02:04:48Z",1024,1024,0.0068,50.68,7.7941,16.43,-0.0023,106.74,0.0285,4.2,"2026-05-19T02:04:48.000000"]
["2026-05-19T02:09:50Z",1024,1024,0.0043,50.43,7.7911,9.19,-0.0017,100.64,-0.039,5.27,"2026-05-19T02:09:50.000000"]
["2026-05-19T02:14:51Z",1024,1024,0.002,50.2,7.7929,15.92,-0.0048,107.27,-0.0206,4.2,"2026-05-19T02:14:51.000000"]
["2026-05-19T02:19:53Z",1024,1024,0.0029,50.29,7.8052,32.04,-0.0041,111.36,0.0174,4.59,"2026-05-19T02:19:53.000000"]
["2026-05-19T02:24:54Z",1024,1024,0.0015,50.15,7.8115,58.54,-0.0114,105.23,0.0293,4.2,"2026-05-19T02:24:54.000000"]
["2026-05-19T02:29:56Z",1024,1024,-0.0007,49.93,7.8174,73.4,-0.0074,106.79,0.0263,5.86,"2026-05-19T02:29:56.000000"]
["2026-05-19T02:34:57Z",1024,1024,-0.0045,49.55,7.8305,94.49,0.001,104.37,-0.0178,4.59,"2026-05-19T02:34:57.000000"]
["2026-05-19T02:39:58Z",1024,1024,-0.0072,49.28,7.8119,69.51,0.0002,108.72,-0.0702,4.69,"2026-05-19T02:39:58.000000"]
["2026-05-19T02:45:00Z",1024,1024,-0.0035,49.65,7.8263,81.69,0.0001,109.19,-0.0509,4.1,"2026-05-19T02:45:00.000000"]
["2026-05-19T02:50:01Z",1024,1024,-0.0009,49.91,7.8115,62.01,-0.0099,106.51,0.0286,3.71,"2026-05-19T02:50:01.000000"]
["2026-05-19T02:55:03Z",1024,1024,-0.0016,49.84,7.8097,68.7,-0.0026,106.19,0.0097,4.79,"2026-05-19T02:55:03.000000"]
["2026-05-19T03:00:04Z",1024,1024,0.0001,50.01,7.8216,77.75,0.0016,108.42,-0.0356,4.2,"2026-05-19T03:00:04.000000"]
["2026-05-19T03:05:06Z",1024,1024,0.0034,50.34,7.8306,92.99,0.0052,102.88,0.0262,4.59,"2026-05-19T03:05:06.000000"]
["2026-05-19T03:10:08Z",1024,1024,0.0052,50.52,7.8481,99.12,0.0115,108.29,0.0081,4.3,"2026-05-19T03:10:08.000000"]
["2026-05-19T03:15:10Z",1024,1024,0.0046,50.46,7.8227,77.75,0.0127,108.57,0.0128,3.81,"2026-05-19T03:15:10.000000"]
["2026-05-19T03:20:11Z",1024,1024,0.0021,50.21,7.8135,69.51,0.0216,103.46,-0.0016,4.2,"2026-05-19T03:20:11.000000"]
["2026-05-19T03:25:12Z",1024,1024,-0.0004,49.96,7.7968,36.82,0.0167,102.46,-0.019,4.2,"2026-05-19T03:25:12.000000"]
["2026-05-19T03:30:13Z",1024,1024,0.0042,50.42,7.7909,20.34,0.0154,110.61,-0.0022,5.27,"2026-05-19T03:30:13.000000"]
["2026-05-19T03:35:15Z",1024,1024,0.0043,50.43,7.8139,64.57,0.0069,107.62,-0.0383,4.2,"2026-05-19T03:35:15.000000"]
["2026-05-19T03:40:16Z",1024,1024,0.0076,50.76,7.8145,66.24,0.0104,99.73,0.0265,4.39,"2026-05-19T03:40:16.000000"]
["2026-05-19T03:45:18Z",1024,1024,0.0103,51.03,7.8338,97.24,0.0048,104.1,0.0105,4.88,"2026-05-19T03:45:18.000000"]
["2026-05-19T03:50:18Z",1024,1024,0.0127,51.27,7.8463,99.18,0.0031,105.85,-0.0518,4.0,"2026-05-19T03:50:18.000000"]
["2026-05-19T03:55:18Z",1024,1024,0.0165,51.65,7.8325,81.06,0.0052,103.58,0.0103,5.66,"2026-05-19T03:55:18.000000"]
["2026-05-19T04:00:20Z",1024,1024,0.0149,51.49,7.8275,65.41,0.0051,105.81,-0.0054,4.2,"2026-05-19T04:00:20.000000"]
["2026-05-19T04:05:21Z",1024,1024,0.0167,51.67,7.7972,16.43,0.008,104.71,0.0208,4.88,"2026-05-19T04:05:21.000000"]
["2026-05-19T04:10:23Z",1024,1024,0.0114,51.14,7.7976,24.12,0.0045,106.42,-0.0451,4.0,"2026-05-19T04:10:23.000000"]
["2026-05-19T04:15:25Z",1024,1024,0.0084,50.84,7.8019,20.94,0.0133,107.46,-0.0159,4.2,"2026-05-19T04:15:25.000000"]
["2026-05-19T04:20:26Z",1024,1024,0.0043,50.43,7.7801,3.63,0.0103,101.02,-0.0079,4.59,"2026-05-19T04:20:26.000000"]
["2026-05-19T04:25:28Z",1024,1024,0.0034,50.34,7.8057,32.04,0.0125,100.34,0.0073,4.1,"2026-05-19T04:25:28.000000"]
["2026-05-19T04:30:29Z",1024,1024,0.0042,50.42,7.8039,47.94,0.0054,104.08,-0.0318,4.39,"2026-05-19T04:30:29.000000"]
["2026-05-19T04:35:31Z",1024,1024,0.0007,50.07,7.8145,41.0,0.0052,106.41,-0.0409,3.32,"2026-05-19T04:35:31.000000"]
["2026-05-19T04:40:32Z",1024,1024,0.0051,50.51,7.8321,82.91,0.0015,112.84,0.0249,3.71,"2026-05-19T04:40:32.000000"]
["2026-05-19T04:45:33Z",1024,1024,0.002,50.2,7.835,88.24,0.0016,107.13,-0.0522,5.08,"2026-05-19T04:45:33.000000"]
["2026-05-19T04:50:35Z",1024,1024,0.0032,50.32,7.8005,34.39,-0.0014,109.96,0.0075,4.49,"2026-05-19T04:50:35.000000"]
["2026-05-19T04:55:36Z",1024,1024,0.0002,50.02,7.8062,59.41,-0.0065,105.74,0.0065,3.81,"2026-05-19T04:55:36.000000"]
["2026-05-19T05:00:38Z",1024,1024,-0.0001,49.99,7.806,50.59,-0.006,106.32,0.0013,4.2,"2026-05-19T05:00:38.000000"]
["2026-05-19T05:05:39Z",1024,1024,-0.0023,49.77,7.8055,49.71,-0.006,112.94,0.0151,5.37,"2026-05-19T05:05:39.000000"]
["2026-05-19T05:10:41Z",1024,1024,-0.0021,49.79,7.8091,60.28,0.0094,104.83,-0.04,4.2,"2026-05-19T05:10:41.000000"]
["2026-05-19T05:15:43Z",1024,1024,0.0033,50.33,7.802,55.9,0.003,108.01,0.0044,4.79,"2026-05-19T05:15:43.000000"]
["2026-05-19T05:20:44Z",1024,1024,0.0043,50.43,7.8179,63.72,0.0091,107.46,-0.0148,4.98,"2026-05-19T05:20:44.000000"]
["2026-05-19T05:25:46Z",1024,1024,0.0057,50.57,7.835,96.74,-0.0017,108.35,0.0208,5.86,"2026-05-19T05:25:46.000000"]
["2026-05-19T05:30:47Z",1024,1024,0.0055,50.55,7.8156,76.34,-0.0037,109.77,-0.0174,4.39,"2026-05-19T05:30:47.000000"]
["2026-05-19T05:35:49Z",1024,1024,0.0094,50.94,7.8207,91.6,-0.0115,101.91,0.0068,5.47,"2026-05-19T05:35:49.000000"]
["2026-05-19T05:40:50Z",1024,1024,0.007,50.7,7.7927,43.57,-0.0177,110.53,-0.0207,4.2,"2026-05-19T05:40:50.000000"]
["2026-05-19T05:45:51Z",1024,1024,0.0037,50.37,7.8083,69.51,-0.0185,100.66,-0.0424,4.2,"2026-05-19T05:45:51.000000"]
["2026-05-19T05:50:53Z",1024,1024,0.0062,50.62,7.808,75.62,-0.0254,102.38,-0.0065,4.79,"2026-05-19T05:50:53.000000"]
["2026-05-19T05:55:54Z",1024,1024,0.006,50.6,7.8192,71.87,-0.0205,102.46,0.0606,4.2,"2026-05-19T05:55:54.000000"]
["2026-05-19T06:00:56Z",1024,1024,0.0029,50.29,7.8004,44.44,-0.0104,105.5,-0.0329,4.98,"2026-05-19T06:00:56.000000"]
["2026-05-19T06:05:57Z",1024,1024,0.0011,50.11,7.8111,44.44,-0.0072,101.91,0.0171,3.52,"2026-05-19T06:05:57.000000"]
["2026-05-19T06:10:59Z",1024,1024,-0.001,49.9,7.8045,31.27,-0.0092,101.34,0.0001,5.18,"2026-05-19T06:10:59.000000"]
["2026-05-19T06:16:00Z",1024,1024,-0.0029,49.71,7.7969,19.75,-0.0067,107.43,0.0016,4.69,"2026-05-19T06:16:00.000000"]
["2026-05-19T06:21:02Z",1024,1024,-0.0067,49.33,7.7967,22.18,-0.0108,105.33,0.0182,5.37,"2026-05-19T06:21:02.000000"]
["2026-05-19T06:26:03Z",1024,1024,-0.0074,49.26,7.8004,25.47,-0.0148,105.14,0.0086,4.69,"2026-05-19T06:26:03.000000"]
["2026-05-19T06:31:05Z",1024,1024,-0.0055,49.45,7.8025,24.79,-0.0215,108.66,0.0162,4.79,"2026-05-19T06:31:05.000000"]
["2026-05-19T06:36:06Z",1024,1024,-0.0023,49.77,7.8097,66.24,-0.0155,103.59,0.0574,4.3,"2026-05-19T06:36:06.000000"]
["2026-05-19T06:41:07Z",1024,1024,-0.0022,49.78,7.8024,43.57,-0.0075,104.04,-0.0664,5.47,"2026-05-19T06:41:07.000000"]
["2026-05-19T06:46:09Z",1024,1024,0.0029,50.29,7.7865,13.98,-0.0099,104.72,-0.0182,5.08,"2026-05-19T06:46:09.000000"]
["2026-05-19T06:51:10Z",1024,1024,0.0001,50.01,7.7934,22.18,-0.007,101.98,-0.0242,5.37,"2026-05-19T06:51:10.000000"]
["2026-05-19T06:56:11Z",1024,1024,0.0009,50.09,7.8087,36.0,-0.0053,108.91,0.0153,4.49,"2026-05-19T06:56:11.000000"]
["2026-05-19T07:01:13Z",1024,1024,-0.001,49.9,7.8129,56.78,-0.0009,105.82,-0.0104,5.57,"2026-05-19T07:01:13.000000"]
["2026-05-19T07:06:15Z",1024,1024,0.0001,50.01,7.8192,76.34,-0.0028,107.01,-0.0068,4.49,"2026-05-19T07:06:15.000000"]
["2026-05-19T07:11:16Z",1024,1024,-0.0015,49.85,7.8172,79.11,-0.0145,106.56,-0.0415,3.71,"2026-05-19T07:11:16.000000"]
["2026-05-19T07:16:18Z",1024,1024,-0.0026,49.74,7.8141,64.57,-0.007,109.62,0.0371,3.52,"2026-05-19T07:16:18.000000"]
["2026-05-19T07:21:18Z",1024,1024,0.0006,50.06,7.797,32.04,-0.0077,104.72,-0.0481,4.39,"2026-05-19T07:21:18.000000"]
["2026-05-19T07:26:20Z",1024,1024,-0.0054,49.46,7.8126,50.59,-0.011,105.92,0.0614,4.2,"2026-05-19T07:26:20.000000"]
["2026-05-19T07:31:22Z",1024,1024,-0.0062,49.38,7.7968,29.02,-0.0122,99.94,0.0035,4.3,"2026-05-19T07:31:22.000000"]
["2026-05-19T07:36:24Z",1024,1024,-0.0106,48.94,7.8184,62.87,-0.0208,108.48,0.0378,4.49,"2026-05-19T07:36:24.000000"]
["2026-05-19T07:41:25Z",1024,1024,-0.0121,48.79,7.8206,80.42,-0.0149,96.44,-0.0402,4.3,"2026-05-19T07:41:25.000000"]
["2026-05-19T07:46:26Z",1024,1024,-0.0153,48.47,7.8226,80.42,-0.0177,103.24,-0.013,5.08,"2026-05-19T07:46:26.000000"]
["2026-05-19T07:51:28Z",1024,1024,-0.0167,48.33,7.8076,47.06,-0.0069,105.47,-0.0171,4.3,"2026-05-19T07:51:28.000000"]
["2026-05-19T07:56:29Z",1024,1024,-0.0107,48.93,7.7949,30.51,0.0089,100.85,-0.0744,4.39,"2026-05-19T07:56:29.000000"]
["2026-05-19T08:01:30Z",1024,1024,-0.0079,49.21,7.819,77.05,0.0153,108.89,-0.0025,4.69,"2026-05-19T08:01:30.000000"]
["2026-05-19T08:06:33Z",1024,1024,0.0012,50.12,7.8276,86.77,0.0187,103.65,0.0272,4.39,"2026-05-19T08:06:33.000000"]
["2026-05-19T08:11:33Z",1024,1024,0.0017,50.17,7.8352,95.5,0.017,106.18,-0.0084,4.0,"2026-05-19T08:11:33.000000"]
["2026-05-19T08:16:35Z",1024,1024,0.0021,50.21,7.827,86.26,0.0191,102.37,-0.0305,4.88,"2026-05-19T08:16:35.000000"]
["2026-05-19T08:21:36Z",1024,1024,0.0018,50.18,7.8276,77.75,0.003,105.03,0.0052,3.12,"2026-05-19T08:21:36.000000"]
["2026-05-19T08:26:38Z",1024,1024,0.0021,50.21,7.7943,18.6,-0.004,102.08,0.0068,4.0,"2026-05-19T08:26:38.000000"]
["2026-05-19T08:31:39Z",1024,1024,0.0026,50.26,7.7905,14.45,-0.015,103.2,0.0327,4.39,"2026-05-19T08:31:39.000000"]
["2026-05-19T08:36:40Z",1024,1024,0.0005,50.05,7.7981,32.04,-0.004,104.61,-0.0276,3.81,"2026-05-19T08:36:40.000000"]
["2026-05-19T08:41:42Z",1024,1024,0.0011,50.11,7.7983,22.82,-0.0028,107.87,-0.0112,4.1,"2026-05-19T08:41:42.000000"]
["2026-05-19T08:46:43Z",1024,1024,0.0056,50.56,7.7935,23.47,-0.0149,105.5,0.0303,3.81,"2026-05-19T08:46:43.000000"]
["2026-05-19T08:51:45Z",1024,1024,0.0071,50.71,7.8174,71.09,-0.0074,103.17,-0.0187,5.66,"2026-05-19T08:51:45.000000"]
["2026-05-19T08:56:46Z",1024,1024,0.004,50.4,7.8284,92.66,-0.0034,108.58,-0.0066,4.49,"2026-05-19T08:56:46.000000"]
["2026-05-19T09:01:47Z",1024,1024,0.0034,50.34,7.8201,83.5,-0.0036,105.67,-0.0201,4.2,"2026-05-19T09:01:47.000000"]
["2026-05-19T09:06:49Z",1024,1024,0.0009,50.09,7.7919,20.94,-0.0087,107.28,0.0298,4.1,"2026-05-19T09:06:49.000000"]
["2026-05-19T09:11:51Z",1024,1024,-0.0034,49.66,7.7882,10.25,-0.006,109.07,0.0308,4.0,"2026-05-19T09:11:51.000000"]
["2026-05-19T09:16:52Z",1024,1024,-0.0024,49.76,7.7883,9.53,-0.0041,106.2,-0.0097,3.71,"2026-05-19T09:16:52.000000"]
["2026-05-19T09:21:54Z",1024,1024,-0.0027,49.73,7.8084,33.6,-0.0009,107.86,0.0227,4.39,"2026-05-19T09:21:54.000000"]
["2026-05-19T09:26:55Z",1024,1024,0.001,50.1,7.8105,13.98,0.0021,106.76,0.0151,4.88,"2026-05-19T09:26:55.000000"]
["2026-05-19T09:31:57Z",1024,1024,-0.0027,49.73,7.8157,36.0,0.0086,106.89,-0.0232,4.88,"2026-05-19T09:31:57.000000"]
["2026-05-19T09:36:58Z",1024,1024,-0.0063,49.37,7.8124,42.71,0.0051,106.97,0.0357,3.71,"2026-05-19T09:36:58.000000"]
["2026-05-19T09:41:59Z",1024,1024,0.0018,50.18,7.8281,81.69,0.004,104.72,-0.0297,3.81,"2026-05-19T09:41:59.000000"]
["2026-05-19T09:47:01Z",1024,1024,-0.0017,49.83,7.8137,63.72,0.0118,113.67,-0.011,5.18,"2026-05-19T09:47:01.000000"]
["2026-05-19T09:52:02Z",1024,1024,-0.0011,49.89,7.8018,38.47,0.0133,101.18,-0.0258,5.37,"2026-05-19T09:52:02.000000"]
["2026-05-19T09:57:04Z",1024,1024,-0.0028,49.72,7.827,85.19,0.003,105.08,-0.0417,4.0,"2026-05-19T09:57:04.000000"]
["2026-05-19T10:02:05Z",1024,1024,-0.0054,49.46,7.8335,93.92,-0.0046,107.77,0.0112,6.25,"2026-05-19T10:02:05.000000"]
["2026-05-19T10:07:07Z",1024,1024,0.0001,50.01,7.8147,77.05,-0.0065,106.81,-0.0205,4.79,"2026-05-19T10:07:07.000000"]
["2026-05-19T10:12:08Z",1024,1024,-0.0022,49.78,7.8141,81.69,-0.0143,103.3,0.0125,4.39,"2026-05-19T10:12:08.000000"]
["2026-05-19T10:17:10Z",1024,1024,-0.0032,49.68,7.8046,55.02,-0.0182,107.68,-0.0071,4.39,"2026-05-19T10:17:10.000000"]
["2026-05-19T10:22:11Z",1024,1024,-0.0026,49.74,7.8203,82.91,-0.0209,105.76,-0.0163,5.47,"2026-05-19T10:22:11.000000"]
["2026-05-19T10:27:13Z",1024,1024,0.0002,50.02,7.8172,56.78,-0.0177,104.5,-0.0199,3.22,"2026-05-19T10:27:13.000000"]
["2026-05-19T10:32:14Z",1024,1024,0.007,50.7,7.811,52.36,-0.0123,102.95,0.0034,5.57,"2026-05-19T10:32:14.000000"]
["2026-05-19T10:37:16Z",1024,1024,0.0063,50.63,7.8198,66.24,-0.0157,100.9,0.0198,4.3,"2026-05-19T10:37:16.000000"]
["2026-05-19T10:42:17Z",1024,1024,0.0035,50.35,7.8116,59.41,-0.0197,110.99,0.01,3.91,"2026-05-19T10:42:17.000000"]
["2026-05-19T10:47:18Z",1024,1024,0.0095,50.95,7.8038,57.66,-0.0171,104.49,0.0404,5.08,"2026-05-19T10:47:18.000000"]
["2026-05-19T10:52:20Z",1024,1024,0.0072,50.72,7.8172,76.34,-0.0101,104.31,-0.0505,4.79,"2026-05-19T10:52:20.000000"]
["2026-05-19T10:57:21Z",1024,1024,0.0031,50.31,7.7964,15.92,-0.0151,112.78,0.0037,4.98,"2026-05-19T10:57:21.000000"]
["2026-05-19T11:02:23Z",1024,1024,0.0016,50.16,7.8046,11.0,-0.0133,103.66,-0.0071,3.61,"2026-05-19T11:02:23.000000"]
["2026-05-19T11:07:24Z",1024,1024,0.0016,50.16,7.7904,4.5,-0.006,111.9,0.0538,4.1,"2026-05-19T11:07:24.000000"]
["2026-05-19T11:12:26Z",1024,1024,0.0029,50.29,7.7739,1.49,0.0108,106.38,0.044,3.91,"2026-05-19T11:12:26.000000"]
["2026-05-19T11:17:27Z",1024,1024,-0.0007,49.93,7.805,24.12,0.0126,104.21,0.0366,4.39,"2026-05-19T11:17:27.000000"]
["2026-05-19T11:22:29Z",1024,1024,0.0031,50.31,7.7892,4.5,0.015,101.35,-0.0379,5.96,"2026-05-19T11:22:29.000000"]
["2026-05-19T11:27:30Z",1024,1024,0.0066,50.66,7.8142,33.6,0.0122,104.92,0.0181,5.47,"2026-05-19T11:27:30.000000"]
["2026-05-19T11:32:31Z",1024,1024,0.0073,50.73,7.81,35.2,0.0109,105.84,-0.0222,5.76,"2026-05-19T11:32:31.000000"]
["2026-05-19T11:37:33Z",1024,1024,0.0049,50.49,7.8155,66.24,0.0061,108.24,0.0165,4.2,"2026-05-19T11:37:33.000000"]
["2026-05-19T11:42:34Z",1024,1024,0.0048,50.48,7.8137,79.77,0.0071,106.22,-0.0433,4.3,"2026-05-19T11:42:34.000000"]
["2026-05-19T11:47:36Z",1024,1024,0.0062,50.62,7.7974,35.2,0.0085,111.27,-0.0208,4.79,"2026-05-19T11:47:36.000000"]
["2026-05-19T11:52:37Z",1024,1024,0.0061,50.61,7.7899,13.98,0.0039,100.81,0.034,4.1,"2026-05-19T11:52:37.000000"]
["2026-05-19T11:57:39Z",1024,1024,0.0081,50.81,7.7828,8.21,0.0016,103.64,0.076,3.91,"2026-05-19T11:57:39.000000"]
["2026-05-19T12:02:40Z",1024,1024,0.009,50.9,7.7788,3.18,0.0054,102.79,-0.0475,4.59,"2026-05-19T12:02:40.000000"]
["2026-05-19T12:07:42Z",1024,1024,0.0046,50.46,7.7782,10.25,0.0093,105.8,0.013,4.39,"2026-05-19T12:07:42.000000"]
["2026-05-19T12:12:44Z",1024,1024,0.0083,50.83,7.7907,11.4,0.0052,106.9,0.0076,5.66,"2026-05-19T12:12:44.000000"]
["2026-05-19T12:17:45Z",1024,1024,0.0031,50.31,7.814,45.31,0.003,102.98,0.0607,5.27,"2026-05-19T12:17:45.000000"]
["2026-05-19T12:22:46Z",1024,1024,0.0042,50.42,7.8192,48.82,0.0044,107.13,-0.015,3.91,"2026-05-19T12:22:46.000000"]
["2026-05-19T12:27:48Z",1024,1024,0.0017,50.17,7.8093,37.64,0.0096,106.99,-0.0311,4.49,"2026-05-19T12:27:48.000000"]
["2026-05-19T12:32:49Z",1024,1024,-0.0048,49.52,7.8045,46.18,0.0052,106.91,-0.0379,6.05,"2026-05-19T12:32:49.000000"]
["2026-05-19T12:37:51Z",1024,1024,-0.0028,49.72,7.8147,57.66,0.0008,106.28,-0.0033,5.08,"2026-05-19T12:37:51.000000"]
["2026-05-19T12:42:52Z",1024,1024,-0.0046,49.54,7.8121,25.47,-0.0051,114.5,-0.0275,4.98,"2026-05-19T12:42:52.000000"]
["2026-05-19T12:47:53Z",1024,1024,-0.0045,49.55,7.8074,27.57,-0.0122,106.8,-0.0356,5.76,"2026-05-19T12:47:53.000000"]
["2026-05-19T12:52:55Z",1024,1024,-0.0029,49.71,7.8012,16.96,-0.0063,105.52,0.0043,4.0,"2026-05-19T12:52:55.000000"]
["2026-05-19T12:57:56Z",1024,1024,-0.0061,49.39,7.8214,61.15,0.0007,108.02,-0.0674,4.59,"2026-05-19T12:57:56.000000"]
["2026-05-19T13:02:58Z",1024,1024,-0.0032,49.68,7.8272,62.01,0.0042,107.12,-0.0037,4.98,"2026-05-19T13:02:58.000000"]
["2026-05-19T13:07:59Z",1024,1024,-0.0059,49.41,7.8319,81.69,0.0041,114.01,0.0255,5.08,"2026-05-19T13:07:59.000000"]
["2026-05-19T13:13:01Z",1024,1024,-0.0084,49.16,7.8096,46.18,0.0108,106.97,-0.0099,3.81,"2026-05-19T13:13:01.000000"]
["2026-05-19T13:18:03Z",1024,1024,-0.0056,49.44,7.8208,69.51,0.019,102.19,0.0178,4.79,"2026-05-19T13:18:03.000000"]
["2026-05-19T13:23:04Z",1024,1024,-0.0105,48.95,7.8014,37.64,0.0046,101.22,-0.0009,4.39,"2026-05-19T13:23:04.000000"]
["2026-05-19T13:28:05Z",1024,1024,-0.01,49.0,7.8092,67.07,-0.0049,105.15,-0.0089,4.0,"2026-05-19T13:28:05.000000"]
["2026-05-19T13:33:07Z",1024,1024,-0.0111,48.89,7.8086,47.94,-0.0031,108.55,0.0186,5.27,"2026-05-19T13:33:07.000000"]
["2026-05-19T13:38:08Z",1024,1024,-0.006,49.4,7.8044,28.29,0.0005,110.67,-0.0243,4.49,"2026-05-19T13:38:08.000000"]
["2026-05-19T13:43:10Z",1024,1024,-0.0011,49.89,7.8126,46.18,-0.0038,103.76,-0.0118,4.59,"2026-05-19T13:43:10.000000"]
["2026-05-19T13:48:11Z",1024,1024,0.0006,50.06,7.7935,23.47,-0.0145,109.13,0.0148,2.93,"2026-05-19T13:48:11.000000"]
["2026-05-19T13:53:12Z",1024,1024,0.0024,50.24,7.788,22.18,-0.006,106.15,0.0551,5.76,"2026-05-19T13:53:12.000000"]
["2026-05-19T13:58:14Z",1024,1024,0.0035,50.35,7.8261,90.43,0.002,106.78,-0.0221,4.88,"2026-05-19T13:58:14.000000"]
["2026-05-19T14:03:15Z",1024,1024,0.0065,50.65,7.8168,72.64,0.0029,105.79,0.0213,3.81,"2026-05-19T14:03:15.000000"]
["2026-05-19T14:08:17Z",1024,1024,0.0028,50.28,7.8146,53.25,-0.0099,113.37,0.0227,2.44,"2026-05-19T14:08:17.000000"]
["2026-05-19T14:13:18Z",1024,1024,-0.0007,49.93,7.8363,92.66,0.0023,105.71,0.0532,4.3,"2026-05-19T14:13:18.000000"]
["2026-05-19T14:18:21Z",1024,1024,-0.0031,49.69,7.8235,85.19,0.0118,107.13,0.0485,4.49,"2026-05-19T14:18:21.000000"]
["2026-05-19T14:23:22Z",1024,1024,-0.0009,49.91,7.8067,57.66,0.0135,109.11,-0.0148,3.42,"2026-05-19T14:23:22.000000"]
["2026-05-19T14:28:23Z",1024,1024,-0.0011,49.89,7.7957,40.15,0.0035,100.77,-0.0248,4.39,"2026-05-19T14:28:23.000000"]
["2026-05-19T14:33:24Z",1024,1024,-0.0028,49.72,7.7997,38.47,-0.0006,107.99,-0.0193,4.79,"2026-05-19T14:33:24.000000"]
["2026-05-19T14:38:27Z",1024,1024,-0.002,49.8,7.7833,10.25,0.0077,102.65,-0.0344,4.79,"2026-05-19T14:38:27.000000"]
["2026-05-19T14:43:26Z",1024,1024,-0.0032,49.68,7.7719,8.21,-0.0021,103.17,-0.0023,4.88,"2026-05-19T14:43:26.000000"]
["2026-05-19T14:48:28Z",1024,1024,-0.0021,49.79,7.7772,14.45,-0.0092,106.14,0.0159,4.39,"2026-05-19T14:48:28.000000"]
["2026-05-19T14:53:30Z",1024,1024,-0.006,49.4,7.7965,33.6,-0.0069,110.11,0.0464,5.96,"2026-05-19T14:53:30.000000"]
["2026-05-19T14:58:31Z",1024,1024,-0.0079,49.21,7.7965,51.48,0.0035,104.82,0.0111,4.3,"2026-05-19T14:58:31.000000"]
["2026-05-19T15:03:32Z",1024,1024,-0.0032,49.68,7.8264,91.6,0.0042,98.91,0.0144,5.08,"2026-05-19T15:03:32.000000"]
["2026-05-19T15:08:34Z",1024,1024,0.0009,50.09,7.8261,84.07,0.0021,110.7,-0.0278,3.81,"2026-05-19T15:08:34.000000"]
["2026-05-19T15:13:35Z",1024,1024,0.0101,51.01,7.8355,94.21,0.0007,103.23,0.0161,4.49,"2026-05-19T15:13:35.000000"]
["2026-05-19T15:18:37Z",1024,1024,0.0098,50.98,7.8415,96.74,-0.0037,103.9,-0.0382,5.37,"2026-05-19T15:18:37.000000"]
["2026-05-19T15:23:39Z",1024,1024,0.0088,50.88,7.8203,81.06,-0.0095,104.68,0.0058,4.1,"2026-05-19T15:23:39.000000"]
["2026-05-19T15:28:41Z",1024,1024,0.0096,50.96,7.8204,75.62,-0.0142,105.54,0.0135,3.81,"2026-05-19T15:28:41.000000"]
["2026-05-19T15:33:41Z",1024,1024,0.0098,50.98,7.8161,78.43,-0.01,102.74,0.0092,4.2,"2026-05-19T15:33:41.000000"]
["2026-05-19T15:38:42Z",1024,1024,0.0079,50.79,7.8082,60.28,0.0016,106.37,-0.0026,3.22,"2026-05-19T15:38:42.000000"]
["2026-05-19T15:43:44Z",1024,1024,0.007,50.7,7.8014,61.15,-0.0054,102.32,-0.0028,5.47,"2026-05-19T15:43:44.000000"]
["2026-05-19T15:48:46Z",1024,1024,0.006,50.6,7.8159,65.41,0.0073,107.81,-0.0198,4.0,"2026-05-19T15:48:46.000000"]
["2026-05-19T15:53:47Z",1024,1024,0.0107,51.07,7.8011,27.57,0.0053,101.32,0.0076,4.88,"2026-05-19T15:53:47.000000"]
["2026-05-19T15:58:48Z",1024,1024,0.0107,51.07,7.8062,24.79,0.0053,111.02,0.0106,4.2,"2026-05-19T15:58:48.000000"]
["2026-05-19T16:03:50Z",1024,1024,0.0056,50.56,7.8113,40.15,0.0012,108.75,-0.034,3.71,"2026-05-19T16:03:50.000000"]
["2026-05-19T16:08:52Z",1024,1024,0.0039,50.39,7.8179,68.7,-0.0043,99.95,-0.0241,4.59,"2026-05-19T16:08:52.000000"]
["2026-05-19T16:13:53Z",1024,1024,0.0037,50.37,7.7983,36.82,0.004,105.43,-0.0122,4.39,"2026-05-19T16:13:53.000000"]
["2026-05-19T16:18:55Z",1024,1024,0.0035,50.35,7.7892,13.07,-0.0009,103.86,-0.0564,3.81,"2026-05-19T16:18:55.000000"]
["2026-05-19T16:23:56Z",1024,1024,0.0006,50.06,7.7944,19.75,0.0028,113.66,0.0022,4.1,"2026-05-19T16:23:56.000000"]
["2026-05-19T16:28:58Z",1024,1024,-0.0027,49.73,7.7801,19.75,0.0042,102.1,0.0074,5.57,"2026-05-19T16:28:58.000000"]
["2026-05-19T16:32:39Z",1024,1024,0.0017,50.17,7.794,28.29,0.0011,113.89,0.0556,3.91,"2026-05-19T16:32:39.000000"]
["2026-05-19T16:33:59Z",1024,1024,0.0016,50.16,7.7938,25.47,0.0018,103.87,-0.0116,5.27,"2026-05-19T16:33:59.000000"]
["2026-05-19T16:39:01Z",1024,1024,0.0039,50.39,7.81,53.25,0.0062,105.42,-0.07,4.39,"2026-05-19T16:39:01.000000"]
["2026-05-19T16:44:02Z",1024,1024,0.001,50.1,7.7982,26.16,0.0055,107.48,-0.004,3.91,"2026-05-19T16:44:02.000000"]
["2026-05-19T16:49:04Z",1024,1024,-0.0011,49.89,7.7901,19.17,0.0099,101.93,0.0256,3.81,"2026-05-19T16:49:04.000000"]
["2026-05-19T16:54:05Z",1024,1024,0.0002,50.02,7.8243,86.26,0.0135,102.22,-0.0334,3.61,"2026-05-19T16:54:05.000000"]
["2026-05-19T16:59:06Z",1024,1024,0.0055,50.55,7.8175,75.62,0.0071,107.93,0.02,3.91,"2026-05-19T16:59:06.000000"]
["2026-05-19T17:04:09Z",1024,1024,0.0038,50.38,7.8155,74.89,0.0089,106.26,-0.0185,5.57,"2026-05-19T17:04:09.000000"]
["2026-05-19T17:09:10Z",1024,1024,-0.0001,49.99,7.8351,92.99,0.0106,103.7,-0.0255,4.49,"2026-05-19T17:09:10.000000"]
["2026-05-19T17:14:11Z",1024,1024,0.0015,50.15,7.8316,82.91,0.0143,103.61,0.035,4.49,"2026-05-19T17:14:11.000000"]
["2026-05-19T17:19:13Z",1024,1024,0.0039,50.39,7.8168,74.15,0.0003,99.4,0.0537,3.81,"2026-05-19T17:19:13.000000"]
["2026-05-19T17:24:14Z",1024,1024,0.0067,50.67,7.8125,75.62,0.0085,106.61,-0.0061,4.0,"2026-05-19T17:24:14.000000"]
["2026-05-19T17:29:15Z",1024,1024,0.0052,50.52,7.8271,90.02,0.0122,106.08,-0.0306,3.81,"2026-05-19T17:29:15.000000"]
["2026-05-19T17:34:17Z",1024,1024,0.0072,50.72,7.8202,81.06,0.0126,106.67,-0.0638,5.27,"2026-05-19T17:34:17.000000"]
["2026-05-19T17:39:18Z",1024,1024,0.0089,50.89,7.8131,65.41,0.0025,107.61,0.0109,5.18,"2026-05-19T17:39:18.000000"]
["2026-05-19T17:44:20Z",1024,1024,0.0078,50.78,7.8191,76.34,0.0057,106.32,-0.0203,3.71,"2026-05-19T17:44:20.000000"]
["2026-05-19T17:49:21Z",1024,1024,0.0095,50.95,7.8148,68.7,0.0025,105.33,0.0726,4.49,"2026-05-19T17:49:21.000000"]
["2026-05-19T17:54:23Z",1024,1024,0.0039,50.39,7.8146,76.34,0.0054,108.72,-0.0345,5.57,"2026-05-19T17:54:23.000000"]
["2026-05-19T17:59:24Z",1024,1024,0.0043,50.43,7.8129,78.43,0.004,104.92,0.0156,4.1,"2026-05-19T17:59:24.000000"]
["2026-05-19T18:04:25Z",1024,1024,0.0067,50.67,7.827,90.83,-0.0067,103.56,-0.0177,4.39,"2026-05-19T18:04:25.000000"]
["2026-05-19T18:09:27Z",1024,1024,-0.0002,49.98,7.8341,91.6,0.0023,106.52,0.0077,3.91,"2026-05-19T18:09:27.000000"]
["2026-05-19T18:14:29Z",1024,1024,0.0013,50.13,7.8228,87.27,-0.0097,103.68,-0.0332,4.59,"2026-05-19T18:14:29.000000"]
["2026-05-19T18:19:30Z",1024,1024,0.0007,50.07,7.8158,67.07,-0.0035,108.39,0.0097,3.52,"2026-05-19T18:19:30.000000"]
["2026-05-19T18:24:32Z",1024,1024,0.0022,50.22,7.8229,63.72,-0.017,106.49,-0.0093,4.39,"2026-05-19T18:24:32.000000"]
["2026-05-19T18:29:34Z",1024,1024,0.0015,50.15,7.8115,55.9,-0.0094,102.75,-0.0396,4.98,"2026-05-19T18:29:34.000000"]
["2026-05-19T18:34:35Z",1024,1024,0.0007,50.07,7.7943,34.39,0.0057,108.28,0.0113,4.69,"2026-05-19T18:34:35.000000"]
["2026-05-19T18:39:36Z",1024,1024,0.0022,50.22,7.8179,82.91,0.0038,108.31,0.026,4.1,"2026-05-19T18:39:36.000000"]
["2026-05-19T18:44:38Z",1024,1024,-0.0004,49.96,7.8129,72.64,0.0101,102.57,0.0116,3.42,"2026-05-19T18:44:38.000000"]
["2026-05-19T18:49:39Z",1024,1024,-0.0035,49.65,7.8245,87.76,0.0093,106.23,0.0537,5.18,"2026-05-19T18:49:39.000000"]
["2026-05-19T18:54:40Z",1024,1024,-0.0028,49.72,7.815,75.62,0.0106,105.47,-0.0298,3.81,"2026-05-19T18:54:40.000000"]
["2026-05-19T18:59:42Z",1024,1024,-0.0111,48.89,7.8025,43.57,0.0065,102.51,-0.0115,4.79,"2026-05-19T18:59:42.000000"]
["2026-05-19T19:04:43Z",1024,1024,-0.0099,49.01,7.8051,37.64,0.0063,99.52,-0.0212,4.2,"2026-05-19T19:04:43.000000"]
["2026-05-19T19:09:45Z",1024,1024,-0.0054,49.46,7.8033,38.47,0.0022,103.09,-0.0608,5.27,"2026-05-19T19:09:45.000000"]
["2026-05-19T19:14:47Z",1024,1024,-0.0037,49.63,7.8058,56.78,0.0006,104.34,-0.0491,4.39,"2026-05-19T19:14:47.000000"]
["2026-05-19T19:19:48Z",1024,1024,0.0002,50.02,7.8167,74.89,-0.0016,104.51,0.0007,3.91,"2026-05-19T19:19:48.000000"]
["2026-05-19T19:24:49Z",1024,1024,-0.0023,49.77,7.836,91.6,-0.0021,107.65,0.0225,3.52,"2026-05-19T19:24:49.000000"]
["2026-05-19T19:29:51Z",1024,1024,0.0034,50.34,7.853,99.54,0.0011,107.18,-0.0529,3.91,"2026-05-19T19:29:51.000000"]
["2026-05-19T19:34:52Z",1024,1024,0.0068,50.68,7.8497,99.66,0.0016,109.57,0.0173,4.49,"2026-05-19T19:34:52.000000"]
["2026-05-19T19:39:54Z",1024,1024,0.0052,50.52,7.8441,99.34,0.0037,111.3,0.0317,4.88,"2026-05-19T19:39:54.000000"]
["2026-05-19T19:44:56Z",1024,1024,0.0055,50.55,7.8158,63.72,0.0007,99.48,-0.0094,4.1,"2026-05-19T19:44:56.000000"]
["2026-05-19T19:49:57Z",1024,1024,0.0015,50.15,7.8231,59.41,-0.0028,107.43,-0.0175,4.39,"2026-05-19T19:49:57.000000"]
["2026-05-19T19:54:58Z",1024,1024,-0.0018,49.82,7.8174,47.06,-0.0065,99.4,-0.0538,3.81,"2026-05-19T19:54:58.000000"]
["2026-05-19T20:00:00Z",1024,1024,-0.0001,49.99,7.8178,62.01,-0.0172,104.83,-0.0203,4.1,"2026-05-19T20:00:00.000000"]
["2026-05-19T20:05:01Z",1024,1024,-0.007,49.3,7.7983,32.82,-0.0177,102.17,0.0273,5.37,"2026-05-19T20:05:01.000000"]
["2026-05-19T20:10:03Z",1024,1024,-0.0059,49.41,7.8128,63.72,-0.0105,104.97,-0.0859,4.39,"2026-05-19T20:10:03.000000"]
["2026-05-19T20:15:04Z",1024,1024,-0.0048,49.52,7.8204,77.05,-0.0088,98.69,-0.0073,4.2,"2026-05-19T20:15:04.000000"]
["2026-05-19T20:20:06Z",1024,1024,-0.0004,49.96,7.8296,94.49,-0.0009,103.06,0.0043,3.71,"2026-05-19T20:20:06.000000"]
["2026-05-19T20:25:07Z",1024,1024,0.0004,50.04,7.8288,79.11,0.0031,104.39,-0.0297,4.79,"2026-05-19T20:25:07.000000"]
["2026-05-19T20:30:09Z",1024,1024,-0.0023,49.77,7.827,67.07,0.005,105.3,0.0079,5.47,"2026-05-19T20:30:09.000000"]
["2026-05-19T20:35:10Z",1024,1024,0.0031,50.31,7.8173,55.9,0.0128,104.52,-0.02,5.96,"2026-05-19T20:35:10.000000"]
["2026-05-19T20:40:12Z",1024,1024,0.0063,50.63,7.7875,11.4,0.01,111.56,-0.0372,4.2,"2026-05-19T20:40:12.000000"]
["2026-05-19T20:45:13Z",1024,1024,0.0049,50.49,7.7786,3.96,0.0025,107.11,-0.0324,4.98,"2026-05-19T20:45:13.000000"]
["2026-05-19T20:50:15Z",1024,1024,0.0046,50.46,7.7846,7.04,-0.0112,105.64,0.0097,4.59,"2026-05-19T20:50:15.000000"]
["2026-05-19T20:55:16Z",1024,1024,0.0056,50.56,7.8055,42.71,-0.0066,104.06,-0.0261,5.18,"2026-05-19T20:55:16.000000"]
["2026-05-19T21:00:17Z",1024,1024,0.0052,50.52,7.8033,39.31,-0.0044,102.42,0.0256,4.39,"2026-05-19T21:00:17.000000"]
["2026-05-19T21:05:18Z",1024,1024,0.0015,50.15,7.8016,31.27,-0.0116,111.62,0.0174,4.69,"2026-05-19T21:05:18.000000"]
["2026-05-19T21:10:20Z",1024,1024,-0.0045,49.55,7.8003,24.12,-0.0141,103.24,-0.0049,5.27,"2026-05-19T21:10:20.000000"]
["2026-05-19T21:15:22Z",1024,1024,-0.0078,49.22,7.8119,45.31,-0.0087,98.87,-0.0143,6.15,"2026-05-19T21:15:22.000000"]
["2026-05-19T21:20:24Z",1024,1024,-0.0106,48.94,7.8085,46.18,0.0053,106.02,-0.0454,3.61,"2026-05-19T21:20:24.000000"]
["2026-05-19T21:25:25Z",1024,1024,-0.0125,48.75,7.7846,8.53,-0.0025,102.91,0.0233,5.66,"2026-05-19T21:25:25.000000"]
["2026-05-19T21:30:27Z",1024,1024,-0.0079,49.21,7.7879,19.75,0.007,102.43,-0.0064,5.47,"2026-05-19T21:30:27.000000"]
["2026-05-19T21:35:28Z",1024,1024,-0.0051,49.49,7.8246,81.69,0.0147,106.84,0.015,4.3,"2026-05-19T21:35:28.000000"]
["2026-05-19T21:40:29Z",1024,1024,0.0026,50.26,7.8109,57.66,0.0179,106.53,-0.0291,4.0,"2026-05-19T21:40:29.000000"]
["2026-05-19T21:45:31Z",1024,1024,0.0032,50.32,7.7996,11.0,0.0181,106.32,-0.0127,4.1,"2026-05-19T21:45:31.000000"]
["2026-05-19T21:50:32Z",1024,1024,0.0051,50.51,7.7816,2.0,0.0086,102.63,0.0141,4.1,"2026-05-19T21:50:32.000000"]
["2026-05-19T21:55:34Z",1024,1024,0.0076,50.76,7.7675,1.42,0.0153,105.94,0.0137,4.69,"2026-05-19T21:55:34.000000"]
["2026-05-19T22:00:35Z",1024,1024,0.005,50.5,7.7795,8.85,0.0127,112.95,-0.0037,4.88,"2026-05-19T22:00:35.000000"]
["2026-05-19T22:05:37Z",1024,1024,0.0045,50.45,7.7908,22.18,-0.0041,110.77,0.003,4.98,"2026-05-19T22:05:37.000000"]
["2026-05-19T22:10:38Z",1024,1024,0.0031,50.31,7.8047,48.82,-0.0006,101.19,0.0143,4.69,"2026-05-19T22:10:38.000000"]
["2026-05-19T22:15:40Z",1024,1024,0.0002,50.02,7.7956,34.39,-0.0001,104.39,0.0205,4.2,"2026-05-19T22:15:40.000000"]
["2026-05-19T22:20:41Z",1024,1024,-0.0015,49.85,7.8205,78.43,0.0101,103.19,-0.0014,5.27,"2026-05-19T22:20:41.000000"]
["2026-05-19T22:25:43Z",1024,1024,-0.0057,49.43,7.8115,57.66,-0.0003,102.51,-0.0197,5.37,"2026-05-19T22:25:43.000000"]
["2026-05-19T22:30:44Z",1024,1024,-0.0017,49.83,7.7923,16.43,-0.0084,105.76,0.0311,3.32,"2026-05-19T22:30:44.000000"]
["2026-05-19T22:35:48Z",1024,1024,-0.0032,49.68,7.8072,41.85,0.0035,103.48,-0.0018,4.49,"2026-05-19T22:35:48.000000"]
["2026-05-19T22:40:49Z",1024,1024,-0.0062,49.38,7.8032,36.82,-0.0027,109.43,-0.0051,4.1,"2026-05-19T22:40:49.000000"]
["2026-05-19T22:45:53Z",1024,1024,-0.0021,49.79,7.8013,41.0,-0.0031,109.08,0.0111,4.69,"2026-05-19T22:45:53.000000"]
["2026-05-19T22:50:50Z",1024,1024,0.0017,50.17,7.794,28.29,-0.0075,99.44,-0.0626,4.69,"2026-05-19T22:50:50.000000"]
["2026-05-19T22:55:52Z",1024,1024,0.0032,50.32,7.7936,17.49,-0.0107,107.32,0.0005,4.69,"2026-05-19T22:55:52.000000"]
["2026-05-19T23:00:53Z",1024,1024,-0.0031,49.69,7.7818,8.21,-0.0141,107.89,0.0398,3.03,"2026-05-19T23:00:53.000000"]
["2026-05-19T23:05:54Z",1024,1024,-0.0004,49.96,7.78,9.88,-0.0136,106.12,-0.0318,4.88,"2026-05-19T23:05:54.000000"]
["2026-05-19T23:10:57Z",1024,1024,0.0,50.0,7.7796,3.18,-0.0148,109.84,0.0377,4.1,"2026-05-19T23:10:57.000000"]
["2026-05-19T23:15:59Z",1024,1024,0.0009,50.09,7.7785,2.41,-0.0106,103.79,-0.0438,3.22,"2026-05-19T23:15:59.000000"]
["2026-05-19T23:21:00Z",1024,1024,0.0029,50.29,7.794,8.21,-0.0102,106.99,0.0116,3.81,"2026-05-19T23:21:00.000000"]
["2026-05-19T23:26:02Z",1024,1024,0.0055,50.55,7.7926,13.07,-0.0098,106.15,0.0175,4.2,"2026-05-19T23:26:02.000000"]
["2026-05-19T23:31:05Z",1024,1024,0.01,51.0,7.7984,22.82,-0.0035,109.48,0.0225,4.1,"2026-05-19T23:31:05.000000"]
["2026-05-19T23:36:06Z",1024,1024,0.0071,50.71,7.8018,26.86,-0.0116,104.17,-0.0141,4.88,"2026-05-19T23:36:06.000000"]
["2026-05-19T23:41:06Z",1024,1024,0.009,50.9,7.8044,29.02,-0.0063,104.74,0.0369,4.98,"2026-05-19T23:41:06.000000"]
["2026-05-19T23:46:07Z",1024,1024,0.0065,50.65,7.8291,82.91,-0.0098,105.42,0.0328,3.52,"2026-05-19T23:46:07.000000"]
["2026-05-19T23:51:09Z",1024,1024,0.002,50.2,7.8393,92.99,-0.0055,104.64,-0.007,4.0,"2026-05-19T23:51:09.000000"]
["2026-05-19T23:56:10Z",1024,1024,0.0023,50.23,7.8237,72.64,0.0038,106.25,-0.0049,5.66,"2026-05-19T23:56:10.000000"]
["2026-05-20T00:01:11Z",1024,1024,0.001,50.1,7.8245,75.62,-0.0018,105.87,0.0338,4.39,"2026-05-20T00:01:11.000000"]
["2026-05-20T00:06:13Z",1024,1024,-0.0009,49.91,7.8144,53.25,0.0062,104.27,0.0266,5.18,"2026-05-20T00:06:13.000000"]
["2026-05-20T00:11:15Z",1024,1024,0.0017,50.17,7.808,55.02,0.0096,111.44,-0.0334,4.3,"2026-05-20T00:11:15.000000"]
["2026-05-20T00:16:17Z",1024,1024,0.0018,50.18,7.8029,52.36,0.0065,105.22,-0.035,4.69,"2026-05-20T00:16:17.000000"]
["2026-05-20T00:21:20Z",1024,1024,0.0016,50.16,7.8045,64.57,0.0052,105.21,0.0422,4.69,"2026-05-20T00:21:20.000000"]
["2026-05-20T00:26:22Z",1024,1024,-0.0004,49.96,7.8179,85.19,0.0038,105.35,-0.0219,4.49,"2026-05-20T00:26:22.000000"]
["2026-05-20T00:31:21Z",1024,1024,-0.0018,49.82,7.8218,87.76,0.0101,100.1,-0.029,5.27,"2026-05-20T00:31:21.000000"]
["2026-05-20T00:36:22Z",1024,1024,-0.001,49.9,7.8316,94.76,0.0018,109.58,-0.0551,4.2,"2026-05-20T00:36:22.000000"]
["2026-05-20T00:41:24Z",1024,1024,-0.0016,49.84,7.834,96.36,-0.007,100.76,0.0018,5.66,"2026-05-20T00:41:24.000000"]
["2026-05-20T00:46:25Z",1024,1024,0.0016,50.16,7.828,89.59,-0.0036,102.61,-0.013,4.69,"2026-05-20T00:46:25.000000"]
["2026-05-20T00:51:27Z",1024,1024,0.0032,50.32,7.8401,96.36,0.0042,107.01,0.0158,4.59,"2026-05-20T00:51:27.000000"]
["2026-05-20T00:56:28Z",1024,1024,0.0032,50.32,7.8236,75.62,0.0015,112.13,-0.0416,4.1,"2026-05-20T00:56:28.000000"]
["2026-05-20T01:01:30Z",1024,1024,0.0056,50.56,7.8,40.15,0.0012,105.83,-0.0129,4.1,"2026-05-20T01:01:30.000000"]
["2026-05-20T01:06:33Z",1024,1024,0.0082,50.82,7.8071,52.36,-0.0072,103.52,0.0108,4.98,"2026-05-20T01:06:33.000000"]
["2026-05-20T01:11:33Z",1024,1024,0.0057,50.57,7.8182,71.87,-0.0003,106.13,-0.0299,4.69,"2026-05-20T01:11:33.000000"]
["2026-05-20T01:16:34Z",1024,1024,0.0056,50.56,7.8255,83.5,-0.0022,107.87,0.0471,5.08,"2026-05-20T01:16:34.000000"]
["2026-05-20T01:21:36Z",1024,1024,0.0016,50.16,7.828,83.5,-0.0116,110.27,-0.0191,4.69,"2026-05-20T01:21:36.000000"]
["2026-05-20T01:26:37Z",1024,1024,-0.0013,49.87,7.8232,62.87,-0.0123,100.4,0.0134,4.98,"2026-05-20T01:26:37.000000"]
["2026-05-20T01:31:39Z",1024,1024,-0.0039,49.61,7.8186,53.25,-0.0204,105.04,-0.014,3.52,"2026-05-20T01:31:39.000000"]
["2026-05-20T01:36:41Z",1024,1024,-0.0039,49.61,7.8226,60.28,-0.0114,107.09,0.0157,4.39,"2026-05-20T01:36:41.000000"]
["2026-05-20T01:41:42Z",1024,1024,-0.0057,49.43,7.8203,60.28,-0.022,105.67,-0.0128,5.08,"2026-05-20T01:41:42.000000"]
["2026-05-20T01:46:46Z",1024,1024,-0.0081,49.19,7.8197,49.71,-0.0204,108.56,0.0356,4.79,"2026-05-20T01:46:46.000000"]
["2026-05-20T01:51:45Z",1024,1024,-0.007,49.3,7.8116,36.0,-0.0047,109.14,-0.0273,5.57,"2026-05-20T01:51:45.000000"]
["2026-05-20T01:56:46Z",1024,1024,-0.0062,49.38,7.8091,37.64,-0.0088,106.35,-0.0072,3.91,"2026-05-20T01:56:46.000000"]
["2026-05-20T02:01:50Z",1024,1024,-0.0063,49.37,7.8105,39.31,-0.0071,105.72,0.0353,4.39,"2026-05-20T02:01:50.000000"]
["2026-05-20T02:06:50Z",1024,1024,-0.009,49.1,7.8172,55.02,-0.0046,108.99,-0.055,4.1,"2026-05-20T02:06:50.000000"]
["2026-05-20T02:11:56Z",1024,1024,-0.0068,49.32,7.8092,29.02,-0.002,107.38,-0.0165,5.57,"2026-05-20T02:11:56.000000"]
["2026-05-20T02:16:54Z",1024,1024,-0.0056,49.44,7.8146,68.7,0.0017,106.23,-0.0386,4.88,"2026-05-20T02:16:54.000000"]
["2026-05-20T02:21:55Z",1024,1024,-0.0046,49.54,7.807,68.7,0.0015,111.18,-0.0533,3.42,"2026-05-20T02:21:55.000000"]
["2026-05-20T02:26:57Z",1024,1024,0.0022,50.22,7.8147,66.24,0.0006,101.85,-0.0053,4.88,"2026-05-20T02:26:57.000000"]
["2026-05-20T02:31:57Z",1024,1024,0.0045,50.45,7.8074,58.54,0.0066,99.04,0.0256,4.88,"2026-05-20T02:31:57.000000"]
["2026-05-20T02:37:00Z",1024,1024,0.0054,50.54,7.7919,35.2,0.0147,102.58,-0.0336,5.08,"2026-05-20T02:37:00.000000"]
["2026-05-20T02:42:00Z",1024,1024,0.0054,50.54,7.7807,13.98,0.0237,100.28,0.0239,4.2,"2026-05-20T02:42:00.000000"]
["2026-05-20T02:47:02Z",1024,1024,0.0021,50.21,7.7796,6.01,0.0206,105.04,-0.0255,4.88,"2026-05-20T02:47:02.000000"]
["2026-05-20T02:52:03Z",1024,1024,0.0039,50.39,7.787,7.32,0.0152,99.76,0.0093,5.18,"2026-05-20T02:52:03.000000"]
["2026-05-20T02:57:04Z",1024,1024,0.0033,50.33,7.7947,14.93,0.014,104.12,-0.0257,5.08,"2026-05-20T02:57:04.000000"]
["2026-05-20T03:02:11Z",1024,1024,-0.0004,49.96,7.8141,60.28,0.0177,100.85,-0.0272,5.96,"2026-05-20T03:02:11.000000"]
["2026-05-20T03:07:07Z",1024,1024,-0.001,49.9,7.8123,41.85,0.0021,108.89,0.0472,5.18,"2026-05-20T03:07:07.000000"]
["2026-05-20T03:12:09Z",1024,1024,0.0052,50.52,7.8251,71.87,-0.01,104.47,0.0117,3.91,"2026-05-20T03:12:09.000000"]
["2026-05-20T03:17:11Z",1024,1024,0.0093,50.93,7.8313,82.91,-0.0078,98.88,-0.0215,4.39,"2026-05-20T03:17:11.000000"]
["2026-05-20T03:22:13Z",1024,1024,0.0066,50.66,7.8185,67.89,-0.012,101.72,0.0064,3.71,"2026-05-20T03:22:13.000000"]
["2026-05-20T03:27:12Z",1024,1024,0.0081,50.81,7.8126,53.25,-0.0128,105.15,-0.0123,4.49,"2026-05-20T03:27:12.000000"]
["2026-05-20T03:32:14Z",1024,1024,0.0016,50.16,7.8107,45.31,-0.0153,108.34,-0.0242,4.59,"2026-05-20T03:32:14.000000"]
["2026-05-20T03:37:18Z",1024,1024,0.006,50.6,7.827,71.87,-0.0047,106.9,0.0078,5.08,"2026-05-20T03:37:18.000000"]
["2026-05-20T03:42:18Z",1024,1024,0.0065,50.65,7.8124,62.87,-0.0005,108.27,-0.0304,3.91,"2026-05-20T03:42:18.000000"]
["2026-05-20T03:47:18Z",1024,1024,0.006,50.6,7.7998,21.56,-0.0132,104.34,-0.0126,3.81,"2026-05-20T03:47:18.000000"]
["2026-05-20T03:52:20Z",1024,1024,0.0023,50.23,7.812,38.47,-0.0121,104.91,0.0065,3.32,"2026-05-20T03:52:20.000000"]
["2026-05-20T03:57:21Z",1024,1024,0.0038,50.38,7.8172,41.85,-0.0124,98.2,-0.016,3.61,"2026-05-20T03:57:21.000000"]
["2026-05-20T04:02:22Z",1024,1024,0.0135,51.35,7.8182,56.78,-0.0106,104.37,0.0308,4.1,"2026-05-20T04:02:22.000000"]
["2026-05-20T04:07:24Z",1024,1024,0.0079,50.79,7.825,67.89,-0.0216,103.63,0.0531,4.1,"2026-05-20T04:07:24.000000"]
["2026-05-20T04:12:27Z",1024,1024,0.0052,50.52,7.8276,64.57,-0.0168,109.33,0.0448,5.66,"2026-05-20T04:12:27.000000"]
["2026-05-20T04:17:27Z",1024,1024,0.0072,50.72,7.8136,34.39,0.0048,106.15,-0.0417,4.79,"2026-05-20T04:17:27.000000"]
["2026-05-20T04:22:29Z",1024,1024,0.014,51.4,7.8114,46.18,0.0133,101.26,0.0263,5.08,"2026-05-20T04:22:29.000000"]
["2026-05-20T04:27:32Z",1024,1024,0.0138,51.38,7.8255,84.07,0.0187,108.53,0.0685,3.81,"2026-05-20T04:27:32.000000"]
["2026-05-20T04:32:33Z",1024,1024,0.0134,51.34,7.8017,29.02,0.0285,100.31,0.0033,4.59,"2026-05-20T04:32:33.000000"]
["2026-05-20T04:37:33Z",1024,1024,0.0115,51.15,7.8043,39.31,0.038,101.21,0.0032,4.1,"2026-05-20T04:37:33.000000"]
["2026-05-20T04:42:34Z",1024,1024,0.0087,50.87,7.7917,11.4,0.0369,102.65,-0.0041,5.47,"2026-05-20T04:42:34.000000"]
["2026-05-20T04:47:36Z",1024,1024,0.0072,50.72,7.7906,8.85,0.0282,103.87,-0.0038,4.69,"2026-05-20T04:47:36.000000"]
["2026-05-20T04:52:37Z",1024,1024,0.0023,50.23,7.7689,1.65,0.0221,104.84,-0.003,4.0,"2026-05-20T04:52:37.000000"]
["2026-05-20T04:57:39Z",1024,1024,0.0022,50.22,7.7789,8.53,0.0218,106.85,-0.0355,4.79,"2026-05-20T04:57:39.000000"]
["2026-05-20T05:02:40Z",1024,1024,0.0013,50.13,7.7835,10.25,0.0062,102.7,-0.0016,5.76,"2026-05-20T05:02:40.000000"]
["2026-05-20T05:07:42Z",1024,1024,0.0029,50.29,7.8065,52.36,-0.0094,106.32,-0.0115,5.08,"2026-05-20T05:07:42.000000"]
["2026-05-20T05:12:44Z",1024,1024,0.0059,50.59,7.8106,61.15,-0.0061,100.56,-0.0052,4.0,"2026-05-20T05:12:44.000000"]
["2026-05-20T05:17:45Z",1024,1024,0.0094,50.94,7.8052,27.57,-0.012,101.31,0.0968,5.76,"2026-05-20T05:17:45.000000"]
["2026-05-20T05:22:46Z",1024,1024,0.0046,50.46,7.8216,72.64,-0.0097,109.17,0.0226,4.2,"2026-05-20T05:22:46.000000"]
["2026-05-20T05:27:48Z",1024,1024,0.0072,50.72,7.8236,80.42,-0.0133,101.96,0.0168,3.91,"2026-05-20T05:27:48.000000"]
["2026-05-20T05:32:49Z",1024,1024,0.0052,50.52,7.8202,76.34,-0.0095,105.07,-0.0334,4.88,"2026-05-20T05:32:49.000000"]
["2026-05-20T05:37:51Z",1024,1024,0.0089,50.89,7.8244,79.77,-0.0107,105.16,0.022,3.91,"2026-05-20T05:37:51.000000"]
["2026-05-20T05:42:53Z",1024,1024,0.0066,50.66,7.8366,92.66,-0.0093,99.65,-0.0099,5.08,"2026-05-20T05:42:53.000000"]
["2026-05-20T05:47:54Z",1024,1024,0.0026,50.26,7.8347,91.22,-0.0019,100.86,-0.0234,5.57,"2026-05-20T05:47:54.000000"]
["2026-05-20T05:52:55Z",1024,1024,0.0051,50.51,7.8076,50.59,-0.0039,107.85,0.0013,4.98,"2026-05-20T05:52:55.000000"]
["2026-05-20T05:57:56Z",1024,1024,-0.0004,49.96,7.7809,13.52,-0.0087,105.42,0.0213,4.79,"2026-05-20T05:57:56.000000"]
["2026-05-20T06:03:01Z",1024,1024,-0.0007,49.93,7.7765,4.31,-0.004,101.15,-0.0103,4.98,"2026-05-20T06:03:01.000000"]
["2026-05-20T06:08:01Z",1024,1024,-0.0002,49.98,7.7986,22.82,-0.0038,107.92,0.0024,3.81,"2026-05-20T06:08:01.000000"]
["2026-05-20T06:13:03Z",1024,1024,-0.0038,49.62,7.796,15.92,-0.006,105.57,-0.0146,4.69,"2026-05-20T06:13:03.000000"]
["2026-05-20T06:18:03Z",1024,1024,-0.0023,49.77,7.7974,23.47,-0.0031,101.49,0.0018,3.12,"2026-05-20T06:18:03.000000"]
["2026-05-20T06:23:04Z",1024,1024,-0.0009,49.91,7.793,8.85,0.0018,100.4,-0.0185,5.08,"2026-05-20T06:23:04.000000"]
["2026-05-20T06:28:07Z",1024,1024,0.0028,50.28,7.796,14.45,0.002,103.85,0.0422,5.47,"2026-05-20T06:28:07.000000"]
["2026-05-20T06:33:09Z",1024,1024,0.0006,50.06,7.8004,22.82,0.0021,101.01,-0.0135,5.96,"2026-05-20T06:33:09.000000"]
["2026-05-20T06:38:09Z",1024,1024,0.0024,50.24,7.8186,55.9,0.0128,105.01,0.0228,4.0,"2026-05-20T06:38:09.000000"]
["2026-05-20T06:43:11Z",1024,1024,0.0038,50.38,7.812,47.06,0.0103,103.94,0.0041,4.98,"2026-05-20T06:43:11.000000"]
["2026-05-20T06:48:14Z",1024,1024,0.0065,50.65,7.8068,23.47,-0.0052,103.73,-0.0011,4.69,"2026-05-20T06:48:14.000000"]
["2026-05-20T06:53:15Z",1024,1024,0.0035,50.35,7.7853,1.91,-0.0046,103.97,0.0403,4.88,"2026-05-20T06:53:15.000000"]
["2026-05-20T06:58:14Z",1024,1024,0.005,50.5,7.7701,1.65,0.0049,104.66,-0.0425,5.76,"2026-05-20T06:58:14.000000"]
["2026-05-20T07:03:16Z",1024,1024,0.0089,50.89,7.7741,10.25,0.0059,108.89,0.0289,3.32,"2026-05-20T07:03:16.000000"]
["2026-05-20T07:08:20Z",1024,1024,0.0059,50.59,7.7797,11.4,0.0124,101.18,-0.0439,3.81,"2026-05-20T07:08:20.000000"]
["2026-05-20T07:13:18Z",1024,1024,0.007,50.7,7.7747,8.85,0.0094,101.21,-0.0056,5.27,"2026-05-20T07:13:18.000000"]
["2026-05-20T07:18:19Z",1024,1024,0.002,50.2,7.7884,12.64,0.0245,98.49,-0.0091,5.76,"2026-05-20T07:18:19.000000"]
["2026-05-20T07:23:21Z",1024,1024,0.004,50.4,7.7887,6.01,0.0206,111.33,-0.0257,4.69,"2026-05-20T07:23:21.000000"]
["2026-05-20T07:28:23Z",1024,1024,0.0046,50.46,7.7619,0.33,0.0169,101.84,0.0018,5.27,"2026-05-20T07:28:23.000000"]
["2026-05-20T07:33:23Z",1024,1024,-0.0039,49.61,7.7942,14.93,0.0147,102.81,-0.0232,4.79,"2026-05-20T07:33:23.000000"]
["2026-05-20T07:38:26Z",1024,1024,-0.0059,49.41,7.8027,44.44,0.0051,106.19,-0.0051,4.59,"2026-05-20T07:38:26.000000"]
["2026-05-20T07:43:26Z",1024,1024,-0.0059,49.41,7.809,49.71,-0.0064,100.89,0.0465,4.88,"2026-05-20T07:43:26.000000"]
["2026-05-20T07:48:28Z",1024,1024,-0.0037,49.63,7.7963,25.47,-0.0148,100.73,0.0158,4.69,"2026-05-20T07:48:28.000000"]
["2026-05-20T07:53:29Z",1024,1024,-0.002,49.8,7.8045,37.64,-0.0123,109.36,-0.0629,3.61,"2026-05-20T07:53:29.000000"]
["2026-05-20T07:58:31Z",1024,1024,-0.0062,49.38,7.7855,4.13,-0.0132,104.01,-0.0038,3.61,"2026-05-20T07:58:31.000000"]
["2026-05-20T08:03:32Z",1024,1024,-0.0002,49.98,7.7841,3.32,-0.0104,105.57,-0.0294,2.73,"2026-05-20T08:03:32.000000"]
["2026-05-20T08:08:34Z",1024,1024,0.0006,50.06,7.8015,27.57,-0.0101,105.58,0.0126,4.1,"2026-05-20T08:08:34.000000"]
["2026-05-20T08:13:35Z",1024,1024,0.0021,50.21,7.8121,60.28,-0.0018,104.79,0.0299,4.39,"2026-05-20T08:13:35.000000"]
["2026-05-20T08:18:39Z",1024,1024,0.0028,50.28,7.8098,49.71,0.0033,103.67,0.0425,4.2,"2026-05-20T08:18:39.000000"]
["2026-05-20T08:23:40Z",1024,1024,0.0022,50.22,7.8243,81.06,0.0052,107.19,0.0018,4.3,"2026-05-20T08:23:40.000000"]
["2026-05-20T08:28:43Z",1024,1024,0.004,50.4,7.8103,36.0,0.0079,102.72,0.0083,5.27,"2026-05-20T08:28:43.000000"]
["2026-05-20T08:33:44Z",1024,1024,-0.0005,49.95,7.8255,74.15,0.0013,98.73,0.0092,4.98,"2026-05-20T08:33:44.000000"]
["2026-05-20T08:38:43Z",1024,1024,0.0015,50.15,7.8099,53.25,0.003,105.31,-0.0112,4.98,"2026-05-20T08:38:43.000000"]
["2026-05-20T08:43:44Z",1024,1024,-0.0061,49.39,7.82,69.51,0.0036,103.78,0.0161,4.59,"2026-05-20T08:43:44.000000"]
["2026-05-20T08:48:46Z",1024,1024,-0.0068,49.32,7.8069,41.0,0.007,104.78,-0.0269,3.52,"2026-05-20T08:48:46.000000"]
["2026-05-20T08:53:48Z",1024,1024,-0.0049,49.51,7.8164,62.87,-0.0024,101.87,0.0064,4.2,"2026-05-20T08:53:48.000000"]
["2026-05-20T08:58:49Z",1024,1024,-0.0076,49.24,7.8113,44.44,-0.0067,104.75,-0.0009,4.0,"2026-05-20T08:58:49.000000"]
["2026-05-20T09:03:50Z",1024,1024,-0.0055,49.45,7.8207,74.15,-0.0059,100.63,-0.0618,4.3,"2026-05-20T09:03:50.000000"]
["2026-05-20T09:08:52Z",1024,1024,-0.0059,49.41,7.8183,64.57,-0.0,106.42,0.0278,5.18,"2026-05-20T09:08:52.000000"]
["2026-05-20T09:13:57Z",1024,1024,-0.0028,49.72,7.8326,93.62,-0.0011,102.93,0.0768,4.0,"2026-05-20T09:13:57.000000"]
["2026-05-20T09:18:58Z",1024,1024,-0.0045,49.55,7.838,92.66,-0.0041,108.04,-0.0063,4.39,"2026-05-20T09:18:58.000000"]
["2026-05-20T09:23:57Z",1024,1024,-0.0035,49.65,7.8208,69.51,0.0089,101.78,-0.0429,4.3,"2026-05-20T09:23:57.000000"]
["2026-05-20T09:28:58Z",1024,1024,0.0018,50.18,7.8205,67.89,0.0113,102.99,-0.0517,5.37,"2026-05-20T09:28:58.000000"]
["2026-05-20T09:34:00Z",1024,1024,0.002,50.2,7.8419,98.29,0.0118,105.73,-0.0003,4.59,"2026-05-20T09:34:00.000000"]
["2026-05-20T09:39:01Z",1024,1024,0.0002,50.02,7.8294,85.73,0.0138,101.89,0.0111,5.27,"2026-05-20T09:39:01.000000"]
["2026-05-20T09:44:03Z",1024,1024,0.0007,50.07,7.8272,79.77,0.0148,109.41,-0.0065,3.61,"2026-05-20T09:44:03.000000"]
["2026-05-20T09:49:04Z",1024,1024,0.0056,50.56,7.8198,76.34,0.0137,105.81,0.0402,5.18,"2026-05-20T09:49:04.000000"]
["2026-05-20T09:54:05Z",1024,1024,0.0043,50.43,7.8185,74.15,0.0018,99.05,-0.0386,4.39,"2026-05-20T09:54:05.000000"]
["2026-05-20T09:59:07Z",1024,1024,-0.0015,49.85,7.8322,85.19,-0.0031,105.77,-0.0119,4.39,"2026-05-20T09:59:07.000000"]
["2026-05-20T10:04:08Z",1024,1024,-0.0021,49.79,7.8229,63.72,-0.0021,111.38,0.004,4.0,"2026-05-20T10:04:08.000000"]
["2026-05-20T10:09:10Z",1024,1024,0.0015,50.15,7.8257,80.42,-0.014,102.96,-0.0194,3.91,"2026-05-20T10:09:10.000000"]
["2026-05-20T10:14:13Z",1024,1024,0.0048,50.48,7.8345,91.22,-0.0149,102.28,0.0808,5.08,"2026-05-20T10:14:13.000000"]
["2026-05-20T10:19:16Z",1024,1024,-0.0016,49.84,7.8243,85.19,-0.0138,104.3,0.0106,5.27,"2026-05-20T10:19:16.000000"]
["2026-05-20T10:24:15Z",1024,1024,0.0009,50.09,7.8061,38.47,-0.0067,105.85,-0.0302,3.42,"2026-05-20T10:24:15.000000"]
["2026-05-20T10:29:16Z",1024,1024,0.002,50.2,7.7847,17.49,-0.0006,100.08,0.0112,5.37,"2026-05-20T10:29:16.000000"]
["2026-05-20T10:34:18Z",1024,1024,0.0029,50.29,7.7792,11.0,-0.0067,104.48,0.008,5.47,"2026-05-20T10:34:18.000000"]
["2026-05-20T10:39:18Z",1024,1024,0.0032,50.32,7.7811,10.62,0.0111,105.1,-0.0476,3.71,"2026-05-20T10:39:18.000000"]
["2026-05-20T10:44:19Z",1024,1024,0.0024,50.24,7.8142,65.41,0.0069,106.73,0.0259,3.81,"2026-05-20T10:44:19.000000"]
["2026-05-20T10:49:20Z",1024,1024,0.0065,50.65,7.8273,92.66,0.0068,105.93,0.0164,3.52,"2026-05-20T10:49:20.000000"]
["2026-05-20T10:54:22Z",1024,1024,0.0022,50.22,7.8293,96.55,0.0106,108.62,-0.0284,4.88,"2026-05-20T10:54:22.000000"]
["2026-05-20T10:59:23Z",1024,1024,0.0026,50.26,7.7957,48.82,0.0033,106.91,0.0852,5.37,"2026-05-20T10:59:23.000000"]
["2026-05-20T11:04:24Z",1024,1024,0.0038,50.38,7.803,73.4,0.0037,104.07,-0.0036,4.3,"2026-05-20T11:04:24.000000"]
["2026-05-20T11:09:27Z",1024,1024,0.0029,50.29,7.7918,26.86,-0.0038,101.87,0.0219,4.59,"2026-05-20T11:09:27.000000"]
["2026-05-20T11:14:28Z",1024,1024,0.0065,50.65,7.7888,21.56,0.0024,98.78,-0.0131,3.61,"2026-05-20T11:14:28.000000"]
["2026-05-20T11:19:33Z",1024,1024,0.0101,51.01,7.7895,15.92,-0.0018,111.12,-0.0092,5.08,"2026-05-20T11:19:33.000000"]
["2026-05-20T11:24:35Z",1024,1024,0.0106,51.06,7.7859,12.21,0.0004,102.52,-0.0007,3.42,"2026-05-20T11:24:35.000000"]
["2026-05-20T11:29:34Z",1024,1024,0.0117,51.17,7.7917,15.42,0.0057,110.71,0.0328,3.91,"2026-05-20T11:29:34.000000"]
["2026-05-20T11:34:34Z",1024,1024,0.0121,51.21,7.7904,11.8,0.012,105.96,-0.0545,4.0,"2026-05-20T11:34:34.000000"]
["2026-05-20T11:39:36Z",1024,1024,0.0114,51.14,7.7944,26.16,0.0128,106.89,0.0422,4.1,"2026-05-20T11:39:36.000000"]
["2026-05-20T11:44:37Z",1024,1024,0.0076,50.76,7.8029,56.78,0.0199,104.15,-0.0272,4.59,"2026-05-20T11:44:37.000000"]
["2026-05-20T11:49:38Z",1024,1024,0.0049,50.49,7.8092,54.13,0.0125,103.22,0.0004,4.3,"2026-05-20T11:49:38.000000"]
["2026-05-20T11:54:40Z",1024,1024,0.0076,50.76,7.8081,63.72,0.0163,106.81,-0.0024,3.71,"2026-05-20T11:54:40.000000"]
["2026-05-20T11:59:41Z",1024,1024,0.006,50.6,7.8144,69.51,0.0134,108.0,0.0305,3.42,"2026-05-20T11:59:41.000000"]
["2026-05-20T12:04:43Z",1024,1024,0.0043,50.43,7.794,23.47,0.0152,105.06,0.0113,5.47,"2026-05-20T12:04:43.000000"]
["2026-05-20T12:09:45Z",1024,1024,0.004,50.4,7.8068,43.57,0.012,104.65,0.0071,3.42,"2026-05-20T12:09:45.000000"]
["2026-05-20T12:14:50Z",1024,1024,0.0061,50.61,7.8175,58.54,0.0071,98.01,0.0111,3.91,"2026-05-20T12:14:50.000000"]
["2026-05-20T12:19:49Z",1024,1024,0.0081,50.81,7.814,55.9,0.0138,103.63,-0.0585,5.27,"2026-05-20T12:19:49.000000"]
["2026-05-20T12:24:49Z",1024,1024,0.0055,50.55,7.8277,87.76,0.0103,100.28,0.0207,5.18,"2026-05-20T12:24:49.000000"]
["2026-05-20T12:29:51Z",1024,1024,0.0061,50.61,7.8128,65.41,0.0161,103.61,-0.0445,3.61,"2026-05-20T12:29:51.000000"]
["2026-05-20T12:34:53Z",1024,1024,0.0054,50.54,7.8125,60.28,0.0044,104.39,-0.0438,3.12,"2026-05-20T12:34:53.000000"]
["2026-05-20T12:39:54Z",1024,1024,0.0039,50.39,7.7852,29.02,0.0035,106.34,0.0363,4.98,"2026-05-20T12:39:54.000000"]
["2026-05-20T12:44:55Z",1024,1024,0.0027,50.27,7.7863,36.82,0.0001,103.46,0.0372,4.79,"2026-05-20T12:44:55.000000"]
["2026-05-20T12:49:56Z",1024,1024,0.0012,50.12,7.7967,31.27,-0.0055,102.12,0.0383,4.0,"2026-05-20T12:49:56.000000"]
["2026-05-20T12:54:58Z",1024,1024,-0.0022,49.78,7.8092,56.78,-0.0114,102.29,-0.0021,5.27,"2026-05-20T12:54:58.000000"]
["2026-05-20T13:00:00Z",1024,1024,-0.0061,49.39,7.8207,85.73,-0.013,102.48,-0.0655,4.3,"2026-05-20T13:00:00.000000"]
["2026-05-20T13:05:02Z",1024,1024,-0.0049,49.51,7.8127,64.57,0.0003,102.01,-0.0148,5.47,"2026-05-20T13:05:02.000000"]
["2026-05-20T13:10:06Z",1024,1024,-0.0038,49.62,7.8194,85.19,-0.0004,104.07,0.0179,2.54,"2026-05-20T13:10:06.000000"]
["2026-05-20T13:15:06Z",1024,1024,-0.0044,49.56,7.8194,77.75,-0.0022,104.69,-0.0331,4.0,"2026-05-20T13:15:06.000000"]
["2026-05-20T13:20:06Z",1024,1024,-0.0068,49.32,7.8206,84.07,0.0029,101.18,0.026,4.98,"2026-05-20T13:20:06.000000"]
["2026-05-20T13:25:09Z",1024,1024,-0.0017,49.83,7.7959,32.04,-0.004,103.15,0.0017,3.32,"2026-05-20T13:25:09.000000"]
["2026-05-20T13:30:13Z",1024,1024,0.0001,50.01,7.7954,16.43,-0.0157,103.64,-0.0165,4.88,"2026-05-20T13:30:13.000000"]
["2026-05-20T13:35:10Z",1024,1024,-0.0002,49.98,7.7854,7.91,-0.0167,91.15,0.0348,4.59,"2026-05-20T13:35:10.000000"]
["2026-05-20T13:40:12Z",1024,1024,0.0021,50.21,7.7918,15.42,-0.0106,104.56,-0.01,3.81,"2026-05-20T13:40:12.000000"]
["2026-05-20T13:45:14Z",1024,1024,0.0052,50.52,7.8095,50.59,-0.0041,107.97,-0.0026,3.22,"2026-05-20T13:45:14.000000"]
["2026-05-20T13:50:16Z",1024,1024,0.0107,51.07,7.8042,39.31,0.0011,102.37,-0.0303,4.79,"2026-05-20T13:50:16.000000"]
["2026-05-20T13:55:19Z",1024,1024,0.0104,51.04,7.8067,61.15,0.0063,101.43,0.0346,3.91,"2026-05-20T13:55:19.000000"]
["2026-05-20T14:00:19Z",1024,1024,0.0021,50.21,7.8335,88.7,0.0101,103.36,0.0298,4.98,"2026-05-20T14:00:19.000000"]
["2026-05-20T14:05:19Z",1024,1024,-0.0018,49.82,7.8382,92.32,0.0011,102.1,0.0239,4.69,"2026-05-20T14:05:19.000000"]
["2026-05-20T14:10:25Z",1024,1024,-0.0072,49.28,7.8345,83.5,0.0004,106.0,0.0035,3.71,"2026-05-20T14:10:25.000000"]
["2026-05-20T14:15:23Z",1024,1024,-0.0101,48.99,7.8265,71.09,-0.0118,101.55,0.0433,5.08,"2026-05-20T14:15:23.000000"]
["2026-05-20T14:20:24Z",1024,1024,-0.0098,49.02,7.8229,82.91,-0.024,101.1,0.0219,4.98,"2026-05-20T14:20:24.000000"]
["2026-05-20T14:25:26Z",1024,1024,-0.0083,49.17,7.8253,84.64,-0.026,104.47,-0.0052,4.79,"2026-05-20T14:25:26.000000"]
["2026-05-20T14:30:27Z",1024,1024,0.0005,50.05,7.8079,45.31,-0.0255,106.49,-0.0306,3.12,"2026-05-20T14:30:27.000000"]
["2026-05-20T14:35:28Z",1024,1024,0.0045,50.45,7.7969,29.76,-0.0273,109.13,-0.006,4.59,"2026-05-20T14:35:28.000000"]
["2026-05-20T14:40:29Z",1024,1024,0.0077,50.77,7.8014,41.0,-0.0294,104.48,-0.0039,4.59,"2026-05-20T14:40:29.000000"]
["2026-05-20T14:45:31Z",1024,1024,0.0043,50.43,7.8133,70.3,-0.0234,100.22,-0.0075,4.2,"2026-05-20T14:45:31.000000"]
["2026-05-20T14:50:32Z",1024,1024,0.0037,50.37,7.8172,85.19,-0.0139,107.97,-0.0211,5.08,"2026-05-20T14:50:32.000000"]
["2026-05-20T14:55:34Z",1024,1024,-0.0006,49.94,7.8011,49.71,-0.0079,106.3,0.0056,4.0,"2026-05-20T14:55:34.000000"]
["2026-05-20T15:00:35Z",1024,1024,-0.0049,49.51,7.8124,52.36,-0.0027,101.87,-0.005,5.57,"2026-05-20T15:00:35.000000"]
["2026-05-20T15:05:36Z",1024,1024,-0.0052,49.48,7.8232,65.41,0.0081,100.64,-0.019,4.79,"2026-05-20T15:05:36.000000"]
["2026-05-20T15:10:42Z",1024,1024,-0.0094,49.06,7.7977,26.86,0.0115,105.89,-0.0055,4.79,"2026-05-20T15:10:42.000000"]
["2026-05-20T15:15:43Z",1024,1024,-0.0073,49.27,7.8053,36.82,0.0109,109.49,-0.0195,4.49,"2026-05-20T15:15:43.000000"]
["2026-05-20T15:20:41Z",1024,1024,-0.012,48.8,7.8194,74.15,0.0039,102.19,-0.0592,3.32,"2026-05-20T15:20:41.000000"]
["2026-05-20T15:25:42Z",1024,1024,-0.0065,49.35,7.8191,74.15,0.0043,103.4,-0.057,4.98,"2026-05-20T15:25:42.000000"]
["2026-05-20T15:30:43Z",1024,1024,-0.0046,49.54,7.814,70.3,-0.0058,97.61,0.0411,4.39,"2026-05-20T15:30:43.000000"]
["2026-05-20T15:35:45Z",1024,1024,-0.0084,49.16,7.8067,62.87,-0.0119,112.85,-0.0414,4.49,"2026-05-20T15:35:45.000000"]
["2026-05-20T15:40:47Z",1024,1024,-0.0037,49.63,7.8216,86.26,-0.0139,104.36,0.0038,4.88,"2026-05-20T15:40:47.000000"]
["2026-05-20T15:45:48Z",1024,1024,-0.0037,49.63,7.8364,93.92,-0.0104,103.25,0.0015,5.27,"2026-05-20T15:45:48.000000"]
["2026-05-20T15:50:49Z",1024,1024,-0.0028,49.72,7.8324,73.4,-0.0045,105.1,0.0479,3.91,"2026-05-20T15:50:49.000000"]
["2026-05-20T15:55:51Z",1024,1024,-0.0052,49.48,7.8254,81.69,-0.0024,106.39,0.0034,3.61,"2026-05-20T15:55:51.000000"]
["2026-05-20T16:00:52Z",1024,1024,-0.0031,49.69,7.8196,73.4,-0.0033,104.39,0.048,5.27,"2026-05-20T16:00:52.000000"]
["2026-05-20T16:05:54Z",1024,1024,-0.0018,49.82,7.8279,90.02,-0.0016,108.1,0.0272,4.39,"2026-05-20T16:05:54.000000"]
["2026-05-20T16:10:57Z",1024,1024,-0.0015,49.85,7.8024,36.82,0.0016,103.8,-0.0136,4.49,"2026-05-20T16:10:57.000000"]
["2026-05-20T16:16:00Z",1024,1024,-0.0023,49.77,7.7983,25.47,0.0057,106.57,0.0182,4.3,"2026-05-20T16:16:00.000000"]
["2026-05-20T16:20:57Z",1024,1024,-0.0032,49.68,7.8082,50.59,0.0142,104.46,-0.0377,4.79,"2026-05-20T16:20:57.000000"]
["2026-05-20T16:26:03Z",1024,1024,-0.004,49.6,7.8196,82.3,0.0186,109.5,0.0125,3.52,"2026-05-20T16:26:03.000000"]
["2026-05-20T16:31:03Z",1024,1024,-0.0017,49.83,7.7974,31.27,0.0218,105.37,-0.0171,4.3,"2026-05-20T16:31:03.000000"]
["2026-05-20T16:36:02Z",1024,1024,-0.0009,49.91,7.8136,53.25,0.0197,100.14,-0.0194,4.3,"2026-05-20T16:36:02.000000"]
["2026-05-20T16:41:06Z",1024,1024,-0.0043,49.57,7.8038,40.15,0.0162,111.17,0.0581,4.0,"2026-05-20T16:41:06.000000"]
["2026-05-20T16:46:08Z",1024,1024,-0.0018,49.82,7.8103,37.64,0.0162,97.69,-0.0314,4.0,"2026-05-20T16:46:08.000000"]
["2026-05-20T16:51:08Z",1024,1024,0.0006,50.06,7.8086,29.76,-0.0023,105.56,-0.0355,3.52,"2026-05-20T16:51:08.000000"]
["2026-05-20T16:56:13Z",1024,1024,0.002,50.2,7.8004,19.17,-0.0055,104.24,0.0453,3.42,"2026-05-20T16:56:13.000000"]
["2026-05-20T17:01:12Z",1024,1024,0.001,50.1,7.8082,39.31,-0.0033,105.31,-0.0627,5.08,"2026-05-20T17:01:12.000000"]
["2026-05-20T17:06:15Z",1024,1024,0.0039,50.39,7.7995,45.31,-0.009,108.53,-0.0301,4.1,"2026-05-20T17:06:15.000000"]
["2026-05-20T17:11:19Z",1024,1024,0.0043,50.43,7.8052,47.06,-0.0002,104.72,0.006,5.96,"2026-05-20T17:11:19.000000"]
["2026-05-20T17:16:15Z",1024,1024,0.0056,50.56,7.8127,70.3,-0.0022,100.95,0.0032,5.86,"2026-05-20T17:16:15.000000"]
["2026-05-20T17:21:18Z",1024,1024,0.0007,50.07,7.8204,85.19,0.0021,111.74,-0.0154,4.88,"2026-05-20T17:21:18.000000"]
["2026-05-20T17:26:17Z",1024,1024,0.0027,50.27,7.8186,70.3,-0.0011,107.58,0.008,4.88,"2026-05-20T17:26:17.000000"]
["2026-05-20T17:31:18Z",1024,1024,0.0002,50.02,7.7982,32.82,0.0009,103.71,-0.0596,4.2,"2026-05-20T17:31:18.000000"]
["2026-05-20T17:36:20Z",1024,1024,0.0023,50.23,7.7819,15.42,0.0079,103.41,-0.0297,4.1,"2026-05-20T17:36:20.000000"]
["2026-05-20T17:41:22Z",1024,1024,0.0017,50.17,7.7991,42.71,0.0043,106.25,0.0012,4.1,"2026-05-20T17:41:22.000000"]
["2026-05-20T17:46:23Z",1024,1024,-0.0022,49.78,7.7721,6.77,0.0008,108.42,-0.0218,3.22,"2026-05-20T17:46:23.000000"]
["2026-05-20T17:51:24Z",1024,1024,0.0,50.0,7.7579,1.05,0.0026,109.6,0.0145,3.42,"2026-05-20T17:51:24.000000"]
["2026-05-20T17:56:26Z",1024,1024,-0.0021,49.79,7.7449,0.3,0.0069,104.55,-0.0113,4.2,"2026-05-20T17:56:26.000000"]
["2026-05-20T18:01:27Z",1024,1024,-0.0061,49.39,7.7571,1.0,-0.0042,109.3,0.004,5.08,"2026-05-20T18:01:27.000000"]
["2026-05-20T18:06:28Z",1024,1024,-0.0083,49.17,7.7624,1.29,-0.0031,104.49,0.0024,4.2,"2026-05-20T18:06:28.000000"]
["2026-05-20T18:11:31Z",1024,1024,-0.006,49.4,7.7622,0.28,-0.0093,113.07,0.0769,3.91,"2026-05-20T18:11:31.000000"]
["2026-05-20T18:16:35Z",1024,1024,-0.0026,49.74,7.7942,29.76,-0.0072,107.4,0.0005,3.91,"2026-05-20T18:16:35.000000"]
["2026-05-20T18:21:34Z",1024,1024,-0.0013,49.87,7.8065,53.25,-0.0092,105.14,-0.0186,4.49,"2026-05-20T18:21:34.000000"]
["2026-05-20T18:26:37Z",1024,1024,-0.0049,49.51,7.8241,79.77,-0.0031,106.24,0.0087,4.49,"2026-05-20T18:26:37.000000"]
["2026-05-20T18:31:37Z",1024,1024,0.0013,50.13,7.827,79.77,0.0089,105.89,0.0376,4.3,"2026-05-20T18:31:37.000000"]
["2026-05-20T18:36:38Z",1024,1024,0.0029,50.29,7.8181,51.48,0.0084,99.08,0.043,4.49,"2026-05-20T18:36:38.000000"]
["2026-05-20T18:41:39Z",1024,1024,0.0028,50.28,7.7972,14.93,0.0135,101.49,0.0071,4.3,"2026-05-20T18:41:39.000000"]
["2026-05-20T18:46:41Z",1024,1024,0.0042,50.42,7.7991,6.77,0.0206,107.55,0.0031,4.49,"2026-05-20T18:46:41.000000"]
["2026-05-20T18:51:42Z",1024,1024,0.0004,50.04,7.8024,22.18,0.0245,105.55,-0.0055,4.59,"2026-05-20T18:51:42.000000"]
["2026-05-20T18:56:43Z",1024,1024,0.0077,50.77,7.8095,46.18,0.0197,107.22,0.0257,3.61,"2026-05-20T18:56:43.000000"]
["2026-05-20T19:01:46Z",1024,1024,0.0051,50.51,7.8053,45.31,0.01,100.86,-0.0313,4.69,"2026-05-20T19:01:46.000000"]
["2026-05-20T19:06:54Z",1024,1024,-0.0018,49.82,7.8175,68.7,0.0101,98.85,-0.0114,4.2,"2026-05-20T19:06:54.000000"]
["2026-05-20T19:11:50Z",1024,1024,0.0027,50.27,7.8208,74.15,0.004,103.71,-0.0323,5.96,"2026-05-20T19:11:50.000000"]
["2026-05-20T19:16:53Z",1024,1024,0.0018,50.18,7.8149,58.54,-0.0011,101.4,-0.0316,4.1,"2026-05-20T19:16:53.000000"]
["2026-05-20T19:21:53Z",1024,1024,0.0044,50.44,7.8105,44.44,-0.0058,106.82,0.0195,4.3,"2026-05-20T19:21:53.000000"]
["2026-05-20T19:26:53Z",1024,1024,-0.0009,49.91,7.7896,11.0,-0.0099,105.61,-0.0072,5.18,"2026-05-20T19:26:53.000000"]
["2026-05-20T19:31:55Z",1024,1024,-0.0016,49.84,7.7875,4.69,-0.0121,108.58,-0.0096,4.88,"2026-05-20T19:31:55.000000"]
["2026-05-20T19:36:56Z",1024,1024,0.0009,50.09,7.8026,17.49,-0.015,104.45,-0.012,4.59,"2026-05-20T19:36:56.000000"]
["2026-05-20T19:41:58Z",1024,1024,-0.0023,49.77,7.8094,44.44,-0.0136,104.93,0.0103,4.88,"2026-05-20T19:41:58.000000"]
["2026-05-20T19:46:59Z",1024,1024,-0.005,49.5,7.7911,31.27,-0.0193,105.4,-0.0534,4.39,"2026-05-20T19:46:59.000000"]
["2026-05-20T19:52:00Z",1024,1024,-0.0109,48.91,7.7822,8.85,-0.0111,103.22,-0.0081,4.69,"2026-05-20T19:52:00.000000"]
["2026-05-20T19:57:02Z",1024,1024,-0.0109,48.91,7.7899,13.52,-0.0108,106.37,-0.0161,4.79,"2026-05-20T19:57:02.000000"]
["2026-05-20T20:02:04Z",1024,1024,-0.0106,48.94,7.8077,57.66,0.0072,105.2,-0.0212,4.3,"2026-05-20T20:02:04.000000"]
["2026-05-20T20:07:08Z",1024,1024,-0.0082,49.18,7.8011,39.31,0.0069,110.98,0.0361,4.2,"2026-05-20T20:07:08.000000"]
["2026-05-20T20:12:10Z",1024,1024,-0.0088,49.12,7.7891,12.64,0.0098,105.54,0.0198,4.39,"2026-05-20T20:12:10.000000"]
["2026-05-20T20:17:10Z",1024,1024,-0.0062,49.38,7.7822,9.53,0.0154,106.19,0.0431,3.22,"2026-05-20T20:17:10.000000"]
["2026-05-20T20:22:13Z",1024,1024,-0.0018,49.82,7.7936,27.57,0.0079,105.49,-0.0563,3.61,"2026-05-20T20:22:13.000000"]
["2026-05-20T20:27:13Z",1024,1024,-0.0037,49.63,7.8089,63.72,0.0086,101.32,0.019,4.0,"2026-05-20T20:27:13.000000"]
["2026-05-20T20:32:14Z",1024,1024,-0.002,49.8,7.787,22.18,0.0025,110.29,0.0039,4.3,"2026-05-20T20:32:14.000000"]
["2026-05-20T20:37:14Z",1024,1024,-0.0043,49.57,7.7874,13.52,-0.0043,107.52,-0.0142,4.59,"2026-05-20T20:37:14.000000"]
["2026-05-20T20:42:16Z",1024,1024,-0.0056,49.44,7.8208,73.4,-0.0073,109.13,0.0047,3.71,"2026-05-20T20:42:16.000000"]
["2026-05-20T20:47:17Z",1024,1024,-0.0034,49.66,7.8076,43.57,-0.0014,107.38,-0.0104,3.81,"2026-05-20T20:47:17.000000"]
["2026-05-20T20:52:18Z",1024,1024,-0.0051,49.49,7.811,43.57,0.0005,106.28,0.0154,4.88,"2026-05-20T20:52:18.000000"]
["2026-05-20T20:57:20Z",1024,1024,-0.0039,49.61,7.8037,32.04,0.0008,108.54,0.037,4.3,"2026-05-20T20:57:20.000000"]
["2026-05-20T21:02:23Z",1024,1024,0.0022,50.22,7.8031,36.82,0.0023,108.34,0.0025,3.42,"2026-05-20T21:02:23.000000"]
["2026-05-20T21:07:25Z",1024,1024,0.0055,50.55,7.8092,46.18,0.0037,106.8,0.0128,4.59,"2026-05-20T21:07:25.000000"]
["2026-05-20T21:12:27Z",1024,1024,0.0048,50.48,7.8154,55.9,0.0076,100.66,-0.0738,4.88,"2026-05-20T21:12:27.000000"]
["2026-05-20T21:17:27Z",1024,1024,0.0063,50.63,7.8133,55.02,0.0105,102.25,0.0146,4.3,"2026-05-20T21:17:27.000000"]
["2026-05-20T21:22:31Z",1024,1024,0.0117,51.17,7.8215,79.11,0.012,102.65,0.0759,5.08,"2026-05-20T21:22:31.000000"]
["2026-05-20T21:27:30Z",1024,1024,0.0142,51.42,7.8362,95.26,0.0137,109.18,-0.0143,4.3,"2026-05-20T21:27:30.000000"]
["2026-05-20T21:32:32Z",1024,1024,0.011,51.1,7.8505,98.76,0.0138,102.44,0.0105,4.49,"2026-05-20T21:32:32.000000"]
["2026-05-20T21:37:34Z",1024,1024,0.0044,50.44,7.8404,90.43,0.0186,102.38,-0.0327,5.37,"2026-05-20T21:37:34.000000"]
["2026-05-20T21:42:36Z",1024,1024,0.0089,50.89,7.8199,70.3,0.0237,105.76,0.0676,4.79,"2026-05-20T21:42:36.000000"]
["2026-05-20T21:47:36Z",1024,1024,0.0067,50.67,7.814,55.02,0.0104,102.94,0.0169,4.1,"2026-05-20T21:47:36.000000"]
["2026-05-20T21:52:37Z",1024,1024,0.0051,50.51,7.8213,71.09,0.0164,103.47,0.01,4.0,"2026-05-20T21:52:37.000000"]
["2026-05-20T21:57:38Z",1024,1024,0.0013,50.13,7.8021,22.82,0.0157,101.11,0.0234,4.2,"2026-05-20T21:57:38.000000"]
["2026-05-20T22:02:42Z",1024,1024,0.0018,50.18,7.8123,35.2,0.015,104.92,0.0382,4.59,"2026-05-20T22:02:42.000000"]
["2026-05-20T22:07:44Z",1024,1024,0.0078,50.78,7.8007,21.56,0.0165,105.31,0.0095,4.2,"2026-05-20T22:07:44.000000"]
["2026-05-20T22:12:46Z",1024,1024,0.002,50.2,7.7852,5.1,0.0018,107.29,0.0567,3.91,"2026-05-20T22:12:46.000000"]
["2026-05-20T22:17:45Z",1024,1024,-0.0013,49.87,7.779,3.32,0.0052,110.93,-0.0748,5.37,"2026-05-20T22:17:45.000000"]
["2026-05-20T22:22:46Z",1024,1024,0.0028,50.28,7.8314,95.01,0.0047,99.93,-0.0282,4.3,"2026-05-20T22:22:46.000000"]
["2026-05-20T22:27:47Z",1024,1024,0.0026,50.26,7.8345,95.95,0.003,111.67,-0.025,4.2,"2026-05-20T22:27:47.000000"]
["2026-05-20T22:32:49Z",1024,1024,0.0004,50.04,7.8172,69.51,-0.0031,103.59,0.0533,5.08,"2026-05-20T22:32:49.000000"]
["2026-05-20T22:37:52Z",1024,1024,-0.0033,49.67,7.8131,62.01,-0.0082,106.5,-0.0277,4.2,"2026-05-20T22:37:52.000000"]
["2026-05-20T22:42:54Z",1024,1024,-0.0027,49.73,7.8149,58.54,0.0067,100.55,-0.002,3.81,"2026-05-20T22:42:54.000000"]
["2026-05-20T22:47:53Z",1024,1024,0.0042,50.42,7.8198,58.54,0.0059,107.86,-0.0017,5.37,"2026-05-20T22:47:53.000000"]
["2026-05-20T22:52:57Z",1024,1024,0.0012,50.12,7.8341,96.74,0.0057,100.02,-0.042,4.2,"2026-05-20T22:52:57.000000"]
["2026-05-20T22:57:57Z",1024,1024,0.0009,50.09,7.842,99.18,0.006,102.59,-0.0431,4.39,"2026-05-20T22:57:57.000000"]
["2026-05-20T23:02:59Z",1024,1024,-0.0028,49.72,7.8232,86.26,0.0074,102.65,0.0198,3.71,"2026-05-20T23:02:59.000000"]
["2026-05-20T23:08:00Z",1024,1024,-0.0007,49.93,7.8158,77.05,0.0204,106.34,0.0057,3.61,"2026-05-20T23:08:00.000000"]
["2026-05-20T23:13:03Z",1024,1024,-0.0035,49.65,7.8184,81.06,0.015,107.42,0.0459,4.2,"2026-05-20T23:13:03.000000"]
["2026-05-20T23:18:06Z",1024,1024,-0.0087,49.13,7.8166,73.4,0.0147,106.68,0.0069,3.91,"2026-05-20T23:18:06.000000"]
["2026-05-20T23:23:10Z",1024,1024,-0.0122,48.78,7.7762,5.32,0.0064,98.2,0.0172,4.79,"2026-05-20T23:23:10.000000"]
["2026-05-20T23:28:10Z",1024,1024,-0.0116,48.84,7.7815,14.45,0.0067,109.61,-0.0766,4.79,"2026-05-20T23:28:10.000000"]
["2026-05-20T23:33:09Z",1024,1024,-0.0073,49.27,7.7995,32.04,0.0048,104.93,-0.0129,4.79,"2026-05-20T23:33:09.000000"]
["2026-05-20T23:38:11Z",1024,1024,-0.004,49.6,7.8124,67.89,0.0071,105.25,-0.022,3.52,"2026-05-20T23:38:11.000000"]
["2026-05-20T23:43:12Z",1024,1024,-0.0017,49.83,7.7993,36.0,0.0013,103.83,0.0666,4.98,"2026-05-20T23:43:12.000000"]
["2026-05-20T23:48:14Z",1024,1024,-0.0046,49.54,7.8028,52.36,0.0042,106.71,0.0384,4.1,"2026-05-20T23:48:14.000000"]
["2026-05-20T23:53:17Z",1024,1024,-0.0031,49.69,7.8038,63.72,0.0003,107.6,0.0094,4.69,"2026-05-20T23:53:17.000000"]
["2026-05-20T23:58:21Z",1024,1024,-0.0012,49.88,7.8124,55.9,0.0072,104.76,0.0321,3.81,"2026-05-20T23:58:21.000000"]
["2026-05-21T00:03:21Z",1024,1024,-0.0056,49.44,7.815,49.71,0.0151,98.95,-0.0205,5.18,"2026-05-21T00:03:21.000000"]
["2026-05-21T00:08:19Z",1024,1024,-0.0046,49.54,7.8276,78.43,0.0074,108.14,-0.0253,4.0,"2026-05-21T00:08:19.000000"]
["2026-05-21T00:13:22Z",1024,1024,-0.0015,49.85,7.8024,30.51,0.0135,103.53,-0.0101,4.79,"2026-05-21T00:13:22.000000"]
["2026-05-21T00:18:24Z",1024,1024,0.0028,50.28,7.8047,45.31,0.0189,105.78,-0.0305,3.71,"2026-05-21T00:18:24.000000"]
["2026-05-21T00:23:23Z",1024,1024,0.0072,50.72,7.7967,20.34,0.028,103.75,0.0192,4.0,"2026-05-21T00:23:23.000000"]
["2026-05-21T00:28:29Z",1024,1024,0.006,50.6,7.7942,4.13,0.0305,103.7,0.0146,3.81,"2026-05-21T00:28:29.000000"]
["2026-05-21T00:33:27Z",1024,1024,0.0063,50.63,7.7866,3.18,0.0222,104.77,-0.0458,5.66,"2026-05-21T00:33:27.000000"]
["2026-05-21T00:38:28Z",1024,1024,-0.0018,49.82,7.7717,0.81,0.0226,104.05,-0.0276,3.81,"2026-05-21T00:38:28.000000"]
["2026-05-21T00:43:31Z",1024,1024,-0.0059,49.41,7.7786,2.65,0.0198,102.99,0.0141,5.08,"2026-05-21T00:43:31.000000"]
["2026-05-21T00:48:31Z",1024,1024,-0.0126,48.74,7.8043,26.16,0.008,103.43,0.0019,3.71,"2026-05-21T00:48:31.000000"]
["2026-05-21T00:53:33Z",1024,1024,-0.0175,48.25,7.7991,32.04,0.006,105.79,0.0084,4.69,"2026-05-21T00:53:33.000000"]
["2026-05-21T00:58:33Z",1024,1024,-0.0173,48.27,7.791,23.47,-0.0072,102.16,0.0573,4.88,"2026-05-21T00:58:33.000000"]
["2026-05-21T01:03:44Z",1024,1024,-0.0137,48.63,7.7839,10.62,0.0028,102.53,-0.0683,4.79,"2026-05-21T01:03:44.000000"]
["2026-05-21T01:08:40Z",1024,1024,-0.011,48.9,7.7764,6.51,-0.0038,108.86,0.0162,4.1,"2026-05-21T01:08:40.000000"]
["2026-05-21T01:13:43Z",1024,1024,-0.0127,48.73,7.7959,27.57,-0.0035,101.61,-0.0191,5.66,"2026-05-21T01:13:43.000000"]
["2026-05-21T01:18:41Z",1024,1024,-0.0022,49.78,7.8117,50.59,0.0021,108.48,-0.0029,3.32,"2026-05-21T01:18:41.000000"]
["2026-05-21T01:23:47Z",1024,1024,0.0002,50.02,7.7986,30.51,0.0082,107.23,-0.0094,5.76,"2026-05-21T01:23:47.000000"]
["2026-05-21T01:28:43Z",1024,1024,0.0009,50.09,7.8103,47.94,0.0143,107.78,0.0077,4.69,"2026-05-21T01:28:43.000000"]
["2026-05-21T01:33:46Z",1024,1024,0.0016,50.16,7.8165,71.87,0.005,107.97,-0.0203,3.52,"2026-05-21T01:33:46.000000"]
["2026-05-21T01:38:46Z",1024,1024,0.0004,50.04,7.824,73.4,0.0079,111.12,0.0263,4.0,"2026-05-21T01:38:46.000000"]
["2026-05-21T01:43:51Z",1024,1024,0.0005,50.05,7.8252,88.24,0.0109,105.01,-0.0134,4.79,"2026-05-21T01:43:51.000000"]
["2026-05-21T01:48:49Z",1024,1024,-0.0057,49.43,7.828,83.5,0.0032,104.97,0.0497,3.42,"2026-05-21T01:48:49.000000"]
["2026-05-21T01:53:52Z",1024,1024,-0.0051,49.49,7.8384,95.73,0.0008,108.53,-0.0376,4.0,"2026-05-21T01:53:52.000000"]
["2026-05-21T01:58:52Z",1024,1024,-0.0089,49.11,7.8305,90.83,0.0027,98.28,0.0367,4.59,"2026-05-21T01:58:52.000000"]
["2026-05-21T02:03:53Z",1024,1024,-0.0071,49.29,7.8146,55.02,0.0148,106.39,-0.02,4.79,"2026-05-21T02:03:53.000000"]
["2026-05-21T02:08:55Z",1024,1024,-0.0006,49.94,7.8115,46.18,0.0123,100.41,0.0297,5.08,"2026-05-21T02:08:55.000000"]
["2026-05-21T02:13:59Z",1024,1024,-0.0031,49.69,7.7906,16.43,0.0079,106.22,-0.0289,3.22,"2026-05-21T02:13:59.000000"]
["2026-05-21T02:19:04Z",1024,1024,-0.0049,49.51,7.7636,0.65,0.0122,99.22,0.0028,4.59,"2026-05-21T02:19:04.000000"]
["2026-05-21T02:24:06Z",1024,1024,-0.005,49.5,7.7757,1.57,0.0117,102.6,0.0078,3.71,"2026-05-21T02:24:06.000000"]
["2026-05-21T02:29:06Z",1024,1024,0.001,50.1,7.7826,9.19,0.0065,103.17,0.018,4.88,"2026-05-21T02:29:06.000000"]
["2026-05-21T02:34:06Z",1024,1024,-0.0046,49.54,7.816,58.54,-0.0046,102.64,0.0398,4.49,"2026-05-21T02:34:06.000000"]
["2026-05-21T02:39:07Z",1024,1024,-0.0045,49.55,7.8151,70.3,0.001,108.45,0.0327,4.1,"2026-05-21T02:39:07.000000"]
["2026-05-21T02:44:08Z",1024,1024,0.002,50.2,7.8084,55.9,0.0023,103.65,0.0415,4.59,"2026-05-21T02:44:08.000000"]
["2026-05-21T02:49:10Z",1024,1024,0.0062,50.62,7.8219,79.11,-0.0017,101.97,0.0518,3.81,"2026-05-21T02:49:10.000000"]
["2026-05-21T02:54:09Z",1024,1024,0.0109,51.09,7.7934,13.98,-0.0001,109.53,0.0013,4.59,"2026-05-21T02:54:09.000000"]
["2026-05-21T02:59:10Z",1024,1024,0.007,50.7,7.7657,1.1,-0.0015,102.78,0.0154,4.59,"2026-05-21T02:59:10.000000"]
["2026-05-21T03:04:12Z",1024,1024,0.0046,50.46,7.7551,0.65,0.0008,107.46,-0.0167,3.81,"2026-05-21T03:04:12.000000"]
["2026-05-21T03:09:22Z",1024,1024,-0.0006,49.94,7.7989,28.29,-0.0087,102.13,0.0077,4.1,"2026-05-21T03:09:22.000000"]
["2026-05-21T03:14:18Z",1024,1024,-0.0057,49.43,7.8047,45.31,-0.0068,106.07,-0.0217,5.47,"2026-05-21T03:14:18.000000"]
["2026-05-21T03:19:19Z",1024,1024,-0.0065,49.35,7.795,25.47,-0.0086,108.11,-0.0211,4.59,"2026-05-21T03:19:19.000000"]
["2026-05-21T03:24:17Z",1024,1024,-0.0087,49.13,7.7824,2.0,-0.0114,98.76,0.0119,4.1,"2026-05-21T03:24:17.000000"]
["2026-05-21T03:29:18Z",1024,1024,-0.0055,49.45,7.7769,0.9,-0.0122,105.96,0.0825,4.49,"2026-05-21T03:29:18.000000"]
["2026-05-21T03:34:22Z",1024,1024,0.0027,50.27,7.8013,20.34,-0.008,104.02,0.0081,3.61,"2026-05-21T03:34:22.000000"]
["2026-05-21T03:39:24Z",1024,1024,0.0018,50.18,7.8032,17.49,-0.0026,104.21,0.0673,2.83,"2026-05-21T03:39:24.000000"]
["2026-05-21T03:44:23Z",1024,1024,0.0021,50.21,7.7997,10.62,-0.005,100.18,0.042,5.57,"2026-05-21T03:44:23.000000"]
["2026-05-21T03:49:32Z",1024,1024,0.0027,50.27,7.794,16.96,-0.0028,99.64,0.0151,4.88,"2026-05-21T03:49:32.000000"]
["2026-05-21T03:54:35Z",1024,1024,0.0043,50.43,7.8005,41.85,-0.0029,105.56,0.0069,4.79,"2026-05-21T03:54:35.000000"]
["2026-05-21T03:59:33Z",1024,1024,0.0007,50.07,7.8029,47.06,-0.0023,104.76,0.0526,4.0,"2026-05-21T03:59:33.000000"]
["2026-05-21T04:04:31Z",1024,1024,-0.0001,49.99,7.8003,30.51,-0.0065,101.67,-0.0281,4.39,"2026-05-21T04:04:31.000000"]
["2026-05-21T04:09:41Z",1024,1024,0.0038,50.38,7.7989,20.94,-0.0102,110.68,-0.0085,4.2,"2026-05-21T04:09:41.000000"]
["2026-05-21T04:14:39Z",1024,1024,0.0056,50.56,7.8166,67.07,-0.0137,100.7,0.0069,5.37,"2026-05-21T04:14:39.000000"]
["2026-05-21T04:19:38Z",1024,1024,0.0035,50.35,7.8058,39.31,-0.0119,99.77,-0.039,4.3,"2026-05-21T04:19:38.000000"]
["2026-05-21T04:24:39Z",1024,1024,-0.0022,49.78,7.8053,22.82,0.0047,105.07,0.0148,3.91,"2026-05-21T04:24:39.000000"]
["2026-05-21T04:29:46Z",1024,1024,0.0023,50.23,7.7971,9.53,0.0074,103.78,-0.0051,5.08,"2026-05-21T04:29:46.000000"]
["2026-05-21T04:34:45Z",1024,1024,0.0024,50.24,7.8026,30.51,0.0128,107.34,0.0255,3.32,"2026-05-21T04:34:45.000000"]
["2026-05-21T04:39:45Z",1024,1024,0.0015,50.15,7.8085,66.24,0.0236,104.11,-0.007,5.18,"2026-05-21T04:39:45.000000"]
["2026-05-21T04:44:45Z",1024,1024,-0.001,49.9,7.7903,18.6,0.027,102.42,-0.0349,4.79,"2026-05-21T04:44:45.000000"]
["2026-05-21T04:49:45Z",1024,1024,-0.0001,49.99,7.7793,3.96,0.027,104.61,-0.0227,4.69,"2026-05-21T04:49:45.000000"]
["2026-05-21T04:54:54Z",1024,1024,0.0017,50.17,7.7705,0.62,0.0253,104.75,0.03,5.57,"2026-05-21T04:54:54.000000"]
["2026-05-21T04:59:57Z",1024,1024,-0.0011,49.89,7.7487,0.13,0.0245,109.4,0.0111,4.79,"2026-05-21T04:59:57.000000"]
["2026-05-21T05:04:57Z",1024,1024,0.0022,50.22,7.7405,0.26,0.015,108.65,0.0005,3.61,"2026-05-21T05:04:57.000000"]
["2026-05-21T05:09:59Z",1024,1024,0.0065,50.65,7.7704,2.3,0.0102,103.75,-0.0323,4.3,"2026-05-21T05:09:59.000000"]
["2026-05-21T05:15:01Z",1024,1024,0.0062,50.62,7.7787,12.21,0.0005,98.75,0.0306,4.59,"2026-05-21T05:15:01.000000"]
["2026-05-21T05:20:03Z",1024,1024,0.0055,50.55,7.7901,20.34,-0.0059,106.3,-0.0414,4.69,"2026-05-21T05:20:03.000000"]
["2026-05-21T05:24:59Z",1024,1024,0.0081,50.81,7.7963,30.51,-0.0145,100.75,0.0215,5.47,"2026-05-21T05:24:59.000000"]
["2026-05-21T05:30:00Z",1024,1024,0.0117,51.17,7.795,22.18,-0.0131,102.06,-0.024,4.49,"2026-05-21T05:30:00.000000"]
["2026-05-21T05:35:00Z",1024,1024,0.0062,50.62,7.7973,29.76,-0.0078,110.22,0.0005,3.32,"2026-05-21T05:35:00.000000"]
["2026-05-21T05:40:02Z",1024,1024,0.0021,50.21,7.7948,14.93,-0.0092,101.29,-0.0232,6.15,"2026-05-21T05:40:02.000000"]
["2026-05-21T05:45:08Z",1024,1024,0.0029,50.29,7.7887,8.21,0.0055,104.53,-0.0504,3.42,"2026-05-21T05:45:08.000000"]
["2026-05-21T05:50:09Z",1024,1024,0.0033,50.33,7.7759,3.63,0.0094,104.88,0.025,3.91,"2026-05-21T05:50:09.000000"]
["2026-05-21T05:55:08Z",1024,1024,0.0043,50.43,7.7728,2.9,0.0169,105.67,-0.041,4.3,"2026-05-21T05:55:08.000000"]
["2026-05-21T06:00:08Z",1024,1024,-0.0017,49.83,7.7791,5.54,0.0211,98.32,0.006,4.69,"2026-05-21T06:00:08.000000"]
["2026-05-21T06:05:12Z",1024,1024,-0.0018,49.82,7.7933,19.75,0.0218,104.31,-0.0092,4.39,"2026-05-21T06:05:12.000000"]
["2026-05-21T06:10:15Z",1024,1024,0.0009,50.09,7.761,0.73,0.0209,100.41,-0.0047,5.86,"2026-05-21T06:10:15.000000"]
["2026-05-21T06:15:14Z",1024,1024,0.006,50.6,7.7984,16.96,0.018,99.12,0.0053,4.39,"2026-05-21T06:15:14.000000"]
["2026-05-21T06:20:17Z",1024,1024,0.0048,50.48,7.8077,19.17,0.0093,101.01,0.0386,4.49,"2026-05-21T06:20:17.000000"]
["2026-05-21T06:25:19Z",1024,1024,0.0033,50.33,7.8285,74.15,0.0035,105.78,0.056,4.39,"2026-05-21T06:25:19.000000"]
["2026-05-21T06:30:19Z",1024,1024,0.0062,50.62,7.8225,60.28,-0.0118,100.97,0.0118,4.59,"2026-05-21T06:30:19.000000"]
["2026-05-21T06:35:20Z",1024,1024,0.0092,50.92,7.8414,93.92,-0.0149,101.87,0.0484,5.37,"2026-05-21T06:35:20.000000"]
["2026-05-21T06:40:21Z",1024,1024,0.0059,50.59,7.8365,88.24,-0.0112,103.08,-0.0314,3.42,"2026-05-21T06:40:21.000000"]
["2026-05-21T06:45:21Z",1024,1024,0.0077,50.77,7.8073,33.6,-0.0155,103.04,0.0061,4.49,"2026-05-21T06:45:21.000000"]
["2026-05-21T06:50:23Z",1024,1024,0.0087,50.87,7.8126,55.9,-0.0112,104.27,0.0104,4.69,"2026-05-21T06:50:23.000000"]
["2026-05-21T06:55:24Z",1024,1024,0.0115,51.15,7.8081,47.94,-0.0099,104.15,-0.0416,4.49,"2026-05-21T06:55:24.000000"]
["2026-05-21T07:00:25Z",1024,1024,0.0121,51.21,7.7776,3.32,0.0008,102.87,0.0165,5.86,"2026-05-21T07:00:25.000000"]
["2026-05-21T07:05:34Z",1024,1024,0.0114,51.14,7.7883,18.04,0.0047,113.06,-0.0136,4.59,"2026-05-21T07:05:34.000000"]
["2026-05-21T07:10:35Z",1024,1024,0.0134,51.34,7.7898,16.96,0.007,107.29,0.0074,4.69,"2026-05-21T07:10:35.000000"]
["2026-05-21T07:15:30Z",1024,1024,0.0112,51.12,7.7673,1.82,0.0094,102.38,0.0251,3.61,"2026-05-21T07:15:30.000000"]
["2026-05-21T07:20:36Z",1024,1024,0.0116,51.16,7.7809,6.26,0.004,110.37,-0.0278,4.49,"2026-05-21T07:20:36.000000"]
["2026-05-21T07:25:34Z",1024,1024,0.0085,50.85,7.7749,2.9,0.0084,102.23,0.0253,5.57,"2026-05-21T07:25:34.000000"]
["2026-05-21T07:30:34Z",1024,1024,0.011,51.1,7.7799,7.04,0.0136,109.19,-0.006,4.0,"2026-05-21T07:30:34.000000"]
["2026-05-21T07:35:37Z",1024,1024,0.0121,51.21,7.7861,13.07,0.0081,104.8,0.0122,4.88,"2026-05-21T07:35:37.000000"]
["2026-05-21T07:40:38Z",1024,1024,0.0066,50.66,7.7819,9.19,0.0046,111.72,-0.0856,4.49,"2026-05-21T07:40:38.000000"]
["2026-05-21T07:45:40Z",1024,1024,0.0094,50.94,7.7827,2.53,0.0025,105.18,-0.0501,3.52,"2026-05-21T07:45:40.000000"]
["2026-05-21T07:50:41Z",1024,1024,0.0078,50.78,7.7806,3.47,0.0043,110.74,-0.0084,4.3,"2026-05-21T07:50:41.000000"]
["2026-05-21T07:55:44Z",1024,1024,0.0083,50.83,7.8,24.12,-0.0041,106.25,-0.0487,3.71,"2026-05-21T07:55:44.000000"]
["2026-05-21T08:00:47Z",1024,1024,0.0055,50.55,7.8152,42.71,-0.0132,103.98,0.0054,4.88,"2026-05-21T08:00:47.000000"]
["2026-05-21T08:05:46Z",1024,1024,0.0059,50.59,7.7993,21.56,-0.013,100.86,-0.0317,4.59,"2026-05-21T08:05:46.000000"]
["2026-05-21T08:10:52Z",1024,1024,0.0067,50.67,7.8139,50.59,-0.0164,104.82,0.0217,4.0,"2026-05-21T08:10:52.000000"]
["2026-05-21T08:15:50Z",1024,1024,0.0046,50.46,7.8012,26.16,-0.0112,105.48,-0.0464,4.69,"2026-05-21T08:15:50.000000"]
["2026-05-21T08:20:52Z",1024,1024,0.0028,50.28,7.7905,11.0,-0.006,106.26,0.0211,3.22,"2026-05-21T08:20:52.000000"]
["2026-05-21T08:25:53Z",1024,1024,0.0021,50.21,7.7861,14.45,-0.0058,98.3,-0.007,4.2,"2026-05-21T08:25:53.000000"]
["2026-05-21T08:30:54Z",1024,1024,-0.0016,49.84,7.7937,18.04,-0.0077,105.06,0.0571,5.27,"2026-05-21T08:30:54.000000"]
["2026-05-21T08:35:55Z",1024,1024,0.0002,50.02,7.8079,67.07,-0.0089,98.78,0.0847,4.3,"2026-05-21T08:35:55.000000"]
["2026-05-21T08:40:58Z",1024,1024,0.0037,50.37,7.8102,76.34,-0.008,100.09,-0.0421,4.39,"2026-05-21T08:40:58.000000"]
["2026-05-21T08:45:59Z",1024,1024,0.0038,50.38,7.8019,55.9,-0.0092,101.58,0.0387,3.52,"2026-05-21T08:45:59.000000"]
["2026-05-21T08:50:59Z",1024,1024,0.0027,50.27,7.813,60.28,-0.0182,108.76,0.0292,4.49,"2026-05-21T08:50:59.000000"]
["2026-05-21T08:56:02Z",1024,1024,0.0004,50.04,7.8186,64.57,-0.0136,110.8,0.0256,4.59,"2026-05-21T08:56:02.000000"]
["2026-05-21T09:01:02Z",1024,1024,0.0026,50.26,7.8031,43.57,-0.0082,103.59,0.0423,6.15,"2026-05-21T09:01:02.000000"]
["2026-05-21T09:06:07Z",1024,1024,0.0043,50.43,7.7922,36.82,0.004,105.58,-0.0223,4.2,"2026-05-21T09:06:07.000000"]
["2026-05-21T09:11:10Z",1024,1024,0.0005,50.05,7.8226,77.75,0.0011,110.38,-0.0123,4.49,"2026-05-21T09:11:10.000000"]
["2026-05-21T09:16:11Z",1024,1024,-0.0023,49.77,7.8173,70.3,-0.0021,100.11,-0.0091,6.05,"2026-05-21T09:16:11.000000"]
["2026-05-21T09:21:11Z",1024,1024,0.0032,50.32,7.8083,47.06,-0.0019,101.9,-0.0138,3.81,"2026-05-21T09:21:11.000000"]
["2026-05-21T09:26:12Z",1024,1024,0.0077,50.77,7.8081,41.0,-0.0006,106.63,0.0051,3.61,"2026-05-21T09:26:12.000000"]
["2026-05-21T09:31:12Z",1024,1024,0.0055,50.55,7.8016,27.57,0.0039,105.3,-0.0006,5.27,"2026-05-21T09:31:12.000000"]
["2026-05-21T09:36:16Z",1024,1024,0.001,50.1,7.8001,16.43,-0.0031,110.45,0.0438,4.69,"2026-05-21T09:36:16.000000"]
["2026-05-21T09:41:15Z",1024,1024,0.0009,50.09,7.8069,51.48,0.0006,103.16,0.0188,4.88,"2026-05-21T09:41:15.000000"]
["2026-05-21T09:46:17Z",1024,1024,-0.0005,49.95,7.8094,55.02,0.0114,102.45,0.0365,3.81,"2026-05-21T09:46:17.000000"]
["2026-05-21T09:51:20Z",1024,1024,-0.0059,49.41,7.8206,78.43,0.0144,104.09,-0.04,3.91,"2026-05-21T09:51:20.000000"]
["2026-05-21T09:56:21Z",1024,1024,-0.004,49.6,7.8274,90.83,0.0069,107.23,0.0341,4.0,"2026-05-21T09:56:21.000000"]
["2026-05-21T10:01:23Z",1024,1024,-0.0007,49.93,7.8163,80.42,0.0052,102.45,-0.0068,5.37,"2026-05-21T10:01:23.000000"]
["2026-05-21T10:06:24Z",1024,1024,0.0002,50.02,7.8229,85.19,-0.0023,102.31,-0.0212,4.1,"2026-05-21T10:06:24.000000"]
["2026-05-21T10:11:28Z",1024,1024,0.0013,50.13,7.8314,92.99,-0.0057,104.52,0.003,3.81,"2026-05-21T10:11:28.000000"]
["2026-05-21T10:16:29Z",1024,1024,0.0052,50.52,7.8177,81.69,-0.0083,109.91,0.0023,4.39,"2026-05-21T10:16:29.000000"]
["2026-05-21T10:21:31Z",1024,1024,0.0105,51.05,7.8199,73.4,-0.0074,101.59,-0.0066,4.2,"2026-05-21T10:21:31.000000"]
["2026-05-21T10:26:31Z",1024,1024,0.0071,50.71,7.8361,94.21,-0.0069,98.8,-0.0678,4.3,"2026-05-21T10:26:31.000000"]
["2026-05-21T10:31:34Z",1024,1024,0.0068,50.68,7.8316,89.59,-0.0054,112.31,-0.0443,3.32,"2026-05-21T10:31:34.000000"]
["2026-05-21T10:36:33Z",1024,1024,0.0084,50.84,7.8196,75.62,-0.0077,108.51,0.0011,3.32,"2026-05-21T10:36:33.000000"]
["2026-05-21T10:41:35Z",1024,1024,0.0094,50.94,7.8085,30.51,-0.001,103.49,0.0194,4.1,"2026-05-21T10:41:35.000000"]
["2026-05-21T10:46:39Z",1024,1024,0.0085,50.85,7.8169,66.24,-0.0021,104.98,0.0105,4.98,"2026-05-21T10:46:39.000000"]
["2026-05-21T10:51:39Z",1024,1024,0.002,50.2,7.8423,98.5,-0.0033,104.98,0.0279,3.81,"2026-05-21T10:51:39.000000"]
["2026-05-21T10:56:41Z",1024,1024,0.0088,50.88,7.8287,91.22,-0.0043,104.09,-0.003,4.3,"2026-05-21T10:56:41.000000"]
["2026-05-21T11:01:41Z",1024,1024,0.0049,50.49,7.8251,91.22,-0.0002,104.46,-0.0021,4.1,"2026-05-21T11:01:41.000000"]
["2026-05-21T11:06:53Z",1024,1024,0.0032,50.32,7.8348,95.01,0.0033,103.32,0.0639,5.96,"2026-05-21T11:06:53.000000"]
["2026-05-21T11:11:48Z",1024,1024,-0.0007,49.93,7.813,72.64,-0.0111,103.91,0.0297,4.79,"2026-05-21T11:11:48.000000"]
["2026-05-21T11:16:47Z",1024,1024,-0.0011,49.89,7.8129,61.15,-0.0084,109.58,0.0158,4.0,"2026-05-21T11:16:47.000000"]
["2026-05-21T11:21:50Z",1024,1024,0.0037,50.37,7.7894,18.04,-0.0146,108.77,0.0272,3.42,"2026-05-21T11:21:50.000000"]
["2026-05-21T11:26:51Z",1024,1024,-0.0017,49.83,7.7807,7.61,-0.0018,109.19,0.0155,3.71,"2026-05-21T11:26:51.000000"]
["2026-05-21T11:31:51Z",1024,1024,0.0013,50.13,7.8097,56.78,-0.0053,104.75,-0.0567,4.79,"2026-05-21T11:31:51.000000"]
["2026-05-21T11:36:54Z",1024,1024,0.0037,50.37,7.8061,48.82,-0.0097,107.15,-0.0103,5.27,"2026-05-21T11:36:54.000000"]
["2026-05-21T11:41:56Z",1024,1024,0.0043,50.43,7.8225,86.77,-0.0014,104.53,0.0123,4.3,"2026-05-21T11:41:56.000000"]
["2026-05-21T11:46:57Z",1024,1024,0.0083,50.83,7.8124,48.82,-0.0041,107.2,0.0121,4.49,"2026-05-21T11:46:57.000000"]
["2026-05-21T11:51:58Z",1024,1024,0.0068,50.68,7.801,33.6,-0.0069,99.79,-0.019,4.98,"2026-05-21T11:51:58.000000"]
["2026-05-21T11:57:01Z",1024,1024,0.0067,50.67,7.7919,23.47,-0.0184,107.07,0.0061,4.3,"2026-05-21T11:57:01.000000"]
["2026-05-21T12:02:08Z",1024,1024,0.0071,50.71,7.8195,88.7,-0.0098,106.92,0.0404,4.39,"2026-05-21T12:02:08.000000"]
["2026-05-21T12:07:08Z",1024,1024,0.0083,50.83,7.7993,56.78,0.0001,104.64,-0.0258,4.59,"2026-05-21T12:07:08.000000"]
["2026-05-21T12:12:06Z",1024,1024,0.0088,50.88,7.8231,81.69,-0.0004,107.79,0.0129,4.0,"2026-05-21T12:12:06.000000"]
["2026-05-21T12:17:06Z",1024,1024,0.0049,50.49,7.8185,59.41,0.0059,102.08,-0.0249,4.79,"2026-05-21T12:17:06.000000"]
["2026-05-21T12:22:08Z",1024,1024,0.0051,50.51,7.8224,71.09,0.012,106.48,0.0391,6.45,"2026-05-21T12:22:08.000000"]
["2026-05-21T12:27:10Z",1024,1024,0.0045,50.45,7.8167,42.71,0.0115,103.16,-0.0145,4.88,"2026-05-21T12:27:10.000000"]
["2026-05-21T12:32:10Z",1024,1024,-0.0043,49.57,7.7962,15.92,0.0086,100.59,-0.0011,4.88,"2026-05-21T12:32:10.000000"]
["2026-05-21T12:37:10Z",1024,1024,-0.0048,49.52,7.799,23.47,-0.0051,106.74,-0.0051,4.49,"2026-05-21T12:37:10.000000"]
["2026-05-21T12:42:14Z",1024,1024,0.0009,50.09,7.8029,26.16,0.0013,104.8,-0.0361,4.88,"2026-05-21T12:42:14.000000"]
["2026-05-21T12:47:16Z",1024,1024,0.0029,50.29,7.7984,22.18,0.002,102.43,0.0265,5.86,"2026-05-21T12:47:16.000000"]
["2026-05-21T12:52:15Z",1024,1024,0.0006,50.06,7.8038,57.66,0.0018,102.69,0.016,4.49,"2026-05-21T12:52:15.000000"]
["2026-05-21T12:57:18Z",1024,1024,0.0012,50.12,7.7962,26.16,0.007,106.93,-0.0684,3.52,"2026-05-21T12:57:18.000000"]
["2026-05-21T13:02:21Z",1024,1024,0.006,50.6,7.7819,7.61,-0.0078,103.9,0.018,3.81,"2026-05-21T13:02:21.000000"]
["2026-05-21T13:07:25Z",1024,1024,0.0051,50.51,7.7749,7.61,0.0051,102.48,-0.0698,2.73,"2026-05-21T13:07:25.000000"]
["2026-05-21T13:12:21Z",1024,1024,0.0012,50.12,7.7836,13.07,-0.0026,106.68,-0.0503,4.59,"2026-05-21T13:12:21.000000"]
["2026-05-21T13:17:23Z",1024,1024,0.0006,50.06,7.8019,43.57,-0.0038,111.84,-0.0038,5.76,"2026-05-21T13:17:23.000000"]
["2026-05-21T13:22:31Z",1024,1024,0.0046,50.46,7.8098,48.82,0.002,106.44,-0.052,5.18,"2026-05-21T13:22:31.000000"]
["2026-05-21T13:27:32Z",1024,1024,0.0028,50.28,7.8027,13.98,-0.0011,103.0,-0.0221,4.98,"2026-05-21T13:27:32.000000"]
["2026-05-21T13:32:27Z",1024,1024,0.0022,50.22,7.8088,24.79,0.005,104.94,0.036,4.88,"2026-05-21T13:32:27.000000"]
["2026-05-21T13:37:32Z",1024,1024,0.0052,50.52,7.7859,3.04,0.0115,102.97,-0.0046,4.98,"2026-05-21T13:37:32.000000"]
["2026-05-21T13:42:29Z",1024,1024,0.0034,50.34,7.7909,7.91,0.0089,101.15,-0.0527,4.49,"2026-05-21T13:42:29.000000"]
["2026-05-21T13:47:33Z",1024,1024,0.001,50.1,7.7866,5.1,0.0016,109.46,0.0157,3.91,"2026-05-21T13:47:33.000000"]
["2026-05-21T13:52:36Z",1024,1024,0.0011,50.11,7.7852,3.47,-0.0038,101.7,0.0217,5.08,"2026-05-21T13:52:36.000000"]
["2026-05-21T13:57:38Z",1024,1024,0.0018,50.18,7.7936,9.19,-0.0099,110.21,-0.0001,3.81,"2026-05-21T13:57:38.000000"]
["2026-05-21T14:02:40Z",1024,1024,0.0009,50.09,7.8256,64.57,-0.0087,102.08,0.0627,5.47,"2026-05-21T14:02:40.000000"]
["2026-05-21T14:07:44Z",1024,1024,0.0026,50.26,7.7965,20.94,-0.0263,106.45,-0.0213,4.59,"2026-05-21T14:07:44.000000"]
["2026-05-21T14:12:45Z",1024,1024,-0.0012,49.88,7.7841,2.9,-0.0221,106.54,0.002,3.71,"2026-05-21T14:12:45.000000"]
["2026-05-21T14:17:48Z",1024,1024,0.0027,50.27,7.775,2.0,-0.0251,110.31,0.0161,5.08,"2026-05-21T14:17:48.000000"]
["2026-05-21T14:22:45Z",1024,1024,0.0001,50.01,7.77,1.42,-0.0311,107.55,-0.0288,4.0,"2026-05-21T14:22:45.000000"]
["2026-05-21T14:27:45Z",1024,1024,-0.004,49.6,7.7798,7.61,-0.0246,102.06,-0.0174,4.79,"2026-05-21T14:27:45.000000"]
["2026-05-21T14:32:49Z",1024,1024,-0.0042,49.58,7.7709,4.69,-0.0253,103.94,-0.0048,3.12,"2026-05-21T14:32:49.000000"]
["2026-05-21T14:37:50Z",1024,1024,-0.0101,48.99,7.8029,30.51,-0.014,105.63,0.0371,4.98,"2026-05-21T14:37:50.000000"]
["2026-05-21T14:42:53Z",1024,1024,-0.0011,49.89,7.7964,12.21,-0.0158,106.42,0.0098,5.86,"2026-05-21T14:42:53.000000"]
["2026-05-21T14:47:52Z",1024,1024,-0.0035,49.65,7.7879,8.85,-0.0204,99.84,-0.0414,5.18,"2026-05-21T14:47:52.000000"]
["2026-05-21T14:52:56Z",1024,1024,0.0005,50.05,7.8107,41.0,-0.0035,105.05,0.0267,4.1,"2026-05-21T14:52:56.000000"]
["2026-05-21T14:57:53Z",1024,1024,0.0079,50.79,7.7855,7.32,-0.0072,106.17,0.0069,5.08,"2026-05-21T14:57:53.000000"]
["2026-05-21T15:02:58Z",1024,1024,0.0088,50.88,7.7913,20.34,-0.0131,104.12,-0.0391,4.69,"2026-05-21T15:02:58.000000"]
["2026-05-21T15:08:03Z",1024,1024,0.0105,51.05,7.8084,51.48,-0.0245,105.04,-0.0024,3.91,"2026-05-21T15:08:03.000000"]
["2026-05-21T15:13:02Z",1024,1024,0.0042,50.42,7.8165,76.34,-0.0205,104.12,-0.0065,3.91,"2026-05-21T15:13:02.000000"]
["2026-05-21T15:18:00Z",1024,1024,0.0033,50.33,7.8317,86.26,-0.0185,106.22,0.0476,4.0,"2026-05-21T15:18:00.000000"]
["2026-05-21T15:23:02Z",1024,1024,0.0035,50.35,7.8211,67.89,-0.0287,108.44,0.0001,4.59,"2026-05-21T15:23:02.000000"]
["2026-05-21T15:28:03Z",1024,1024,0.0031,50.31,7.8149,69.51,-0.0155,98.71,-0.0028,4.2,"2026-05-21T15:28:03.000000"]
["2026-05-21T15:33:05Z",1024,1024,0.0045,50.45,7.8358,93.32,-0.0087,108.57,-0.0072,3.12,"2026-05-21T15:33:05.000000"]
["2026-05-21T15:38:06Z",1024,1024,0.0002,50.02,7.8321,95.73,-0.004,103.07,0.0314,4.88,"2026-05-21T15:38:06.000000"]
["2026-05-21T15:43:10Z",1024,1024,0.0005,50.05,7.8217,86.26,0.0006,100.05,0.0119,5.27,"2026-05-21T15:43:10.000000"]
["2026-05-21T15:48:10Z",1024,1024,-0.001,49.9,7.8148,70.3,0.0153,104.24,-0.0215,4.49,"2026-05-21T15:48:10.000000"]
["2026-05-21T15:53:13Z",1024,1024,-0.004,49.6,7.8323,92.32,0.0135,108.13,0.009,3.71,"2026-05-21T15:53:13.000000"]
["2026-05-21T15:58:16Z",1024,1024,-0.0063,49.37,7.8183,74.89,0.0007,103.27,-0.0463,4.39,"2026-05-21T15:58:16.000000"]
["2026-05-21T16:03:16Z",1024,1024,-0.0105,48.95,7.8206,55.9,-0.0081,102.11,0.0671,4.79,"2026-05-21T16:03:16.000000"]
["2026-05-21T16:08:20Z",1024,1024,-0.0087,49.13,7.8386,91.22,-0.0048,100.19,0.0317,3.12,"2026-05-21T16:08:20.000000"]
["2026-05-21T16:13:23Z",1024,1024,-0.0092,49.08,7.8328,74.15,-0.0122,105.44,0.0589,5.66,"2026-05-21T16:13:23.000000"]
["2026-05-21T16:18:20Z",1024,1024,-0.0072,49.28,7.8298,81.06,-0.0194,108.69,-0.0322,3.71,"2026-05-21T16:18:20.000000"]
["2026-05-21T16:23:23Z",1024,1024,-0.007,49.3,7.8188,56.78,-0.0137,105.65,-0.0174,3.52,"2026-05-21T16:23:23.000000"]
["2026-05-21T16:28:24Z",1024,1024,-0.0051,49.49,7.8077,29.76,-0.0127,104.66,0.0333,4.69,"2026-05-21T16:28:24.000000"]
["2026-05-21T16:33:26Z",1024,1024,-0.001,49.9,7.8083,55.9,0.0001,105.63,-0.0176,5.37,"2026-05-21T16:33:26.000000"]
["2026-05-21T16:38:28Z",1024,1024,-0.0001,49.99,7.8285,85.73,0.0018,105.73,-0.0038,3.91,"2026-05-21T16:38:28.000000"]
["2026-05-21T16:43:28Z",1024,1024,0.0043,50.43,7.8215,74.15,0.0025,109.02,0.0307,4.2,"2026-05-21T16:43:28.000000"]
["2026-05-21T16:48:31Z",1024,1024,-0.0001,49.99,7.8275,83.5,-0.0013,103.84,-0.0326,4.59,"2026-05-21T16:48:31.000000"]
["2026-05-21T16:53:34Z",1024,1024,-0.0021,49.79,7.8168,70.3,0.005,105.7,0.0133,4.3,"2026-05-21T16:53:34.000000"]
["2026-05-21T16:58:36Z",1024,1024,-0.0049,49.51,7.8235,90.02,0.0025,107.79,0.006,4.59,"2026-05-21T16:58:36.000000"]
["2026-05-21T17:03:35Z",1024,1024,-0.0088,49.12,7.8163,85.19,-0.0029,103.01,0.0198,5.18,"2026-05-21T17:03:35.000000"]
["2026-05-21T17:08:42Z",1024,1024,-0.0112,48.88,7.8361,98.19,0.003,104.5,-0.0077,4.2,"2026-05-21T17:08:42.000000"]
["2026-05-21T17:13:41Z",1024,1024,-0.0096,49.04,7.8305,88.7,0.0117,103.65,0.0238,3.52,"2026-05-21T17:13:41.000000"]
["2026-05-21T17:18:42Z",1024,1024,-0.0032,49.68,7.8148,55.02,0.023,104.17,-0.022,4.0,"2026-05-21T17:18:42.000000"]
["2026-05-21T17:23:44Z",1024,1024,-0.0018,49.82,7.8103,36.82,0.015,99.32,-0.0104,3.91,"2026-05-21T17:23:44.000000"]
["2026-05-21T17:28:47Z",1024,1024,-0.0022,49.78,7.7885,9.19,0.0213,101.34,0.0324,4.3,"2026-05-21T17:28:47.000000"]
["2026-05-21T17:33:47Z",1024,1024,0.0034,50.34,7.795,20.34,0.0274,103.04,0.0035,3.81,"2026-05-21T17:33:47.000000"]
["2026-05-21T17:38:49Z",1024,1024,0.0132,51.32,7.7861,15.42,0.0236,102.13,0.0581,4.39,"2026-05-21T17:38:49.000000"]
["2026-05-21T17:43:52Z",1024,1024,0.0131,51.31,7.7953,28.29,0.0187,108.61,-0.041,3.71,"2026-05-21T17:43:52.000000"]
["2026-05-21T17:48:51Z",1024,1024,0.0103,51.03,7.7965,24.79,0.0165,100.9,0.0005,4.59,"2026-05-21T17:48:51.000000"]
["2026-05-21T17:53:55Z",1024,1024,0.0105,51.05,7.8299,87.27,0.0165,105.03,0.0276,3.61,"2026-05-21T17:53:55.000000"]
["2026-05-21T17:58:54Z",1024,1024,0.0145,51.45,7.8144,50.59,0.0127,102.75,-0.0011,4.3,"2026-05-21T17:58:54.000000"]
["2026-05-21T18:04:00Z",1024,1024,0.0121,51.21,7.8052,31.27,0.0108,99.49,0.0184,4.49,"2026-05-21T18:04:00.000000"]
["2026-05-21T18:09:00Z",1024,1024,0.0063,50.63,7.8097,54.13,0.0012,107.01,0.0172,5.18,"2026-05-21T18:09:00.000000"]
["2026-05-21T18:14:04Z",1024,1024,0.0056,50.56,7.7932,26.16,0.0059,100.01,-0.0459,6.15,"2026-05-21T18:14:04.000000"]
["2026-05-21T18:19:00Z",1024,1024,0.0072,50.72,7.8114,65.41,0.0021,107.01,0.029,4.2,"2026-05-21T18:19:00.000000"]
["2026-05-21T18:24:05Z",1024,1024,0.0052,50.52,7.8408,98.59,0.002,109.11,-0.0008,3.81,"2026-05-21T18:24:05.000000"]
["2026-05-21T18:29:05Z",1024,1024,0.0056,50.56,7.8319,92.66,0.0049,106.11,-0.0245,4.2,"2026-05-21T18:29:05.000000"]
["2026-05-21T18:34:08Z",1024,1024,0.0035,50.35,7.8189,77.75,0.0062,105.46,0.0064,5.57,"2026-05-21T18:34:08.000000"]
["2026-05-21T18:39:10Z",1024,1024,-0.0001,49.99,7.8219,68.7,0.0052,104.37,-0.0543,4.88,"2026-05-21T18:39:10.000000"]
["2026-05-21T18:44:10Z",1024,1024,-0.006,49.4,7.8158,54.13,-0.0017,110.87,0.0189,4.49,"2026-05-21T18:44:10.000000"]
["2026-05-21T18:49:14Z",1024,1024,-0.0116,48.84,7.82,71.09,-0.0007,108.31,-0.0149,3.91,"2026-05-21T18:49:14.000000"]
["2026-05-21T18:54:15Z",1024,1024,-0.0137,48.63,7.7936,32.82,0.0065,100.74,-0.0281,3.91,"2026-05-21T18:54:15.000000"]
["2026-05-21T18:59:24Z",1024,1024,-0.0162,48.38,7.8264,86.77,0.0084,111.38,-0.0345,4.2,"2026-05-21T18:59:24.000000"]
["2026-05-21T19:04:23Z",1024,1024,-0.0104,48.96,7.8135,67.89,0.0058,105.22,0.0122,5.08,"2026-05-21T19:04:23.000000"]
["2026-05-21T19:09:27Z",1024,1024,-0.0106,48.94,7.8205,74.15,0.0112,103.42,0.0106,4.3,"2026-05-21T19:09:27.000000"]
["2026-05-21T19:14:27Z",1024,1024,-0.0018,49.82,7.8083,35.2,0.0157,110.63,-0.0759,4.0,"2026-05-21T19:14:27.000000"]
["2026-05-21T19:19:26Z",1024,1024,-0.0018,49.82,7.7888,10.25,0.0087,108.87,0.0026,3.22,"2026-05-21T19:19:26.000000"]
["2026-05-21T19:24:21Z",1024,1024,0.0005,50.05,7.8152,52.36,-0.0021,108.48,0.0305,4.79,"2026-05-21T19:24:21.000000"]
["2026-05-21T19:29:25Z",1024,1024,0.0011,50.11,7.8174,65.41,0.0018,102.61,-0.0001,4.59,"2026-05-21T19:29:25.000000"]
["2026-05-21T19:34:29Z",1024,1024,-0.0001,49.99,7.8205,82.91,-0.0143,105.35,0.0311,4.88,"2026-05-21T19:34:29.000000"]
["2026-05-21T19:39:31Z",1024,1024,0.002,50.2,7.8261,86.26,-0.0099,110.05,-0.0193,4.49,"2026-05-21T19:39:31.000000"]
["2026-05-21T19:44:33Z",1024,1024,0.0013,50.13,7.8125,79.77,-0.016,109.12,0.0362,3.91,"2026-05-21T19:44:33.000000"]
["2026-05-21T19:49:33Z",1024,1024,0.002,50.2,7.8123,84.07,-0.0099,104.94,0.0145,4.59,"2026-05-21T19:49:33.000000"]
["2026-05-21T19:54:35Z",1024,1024,0.004,50.4,7.8318,96.55,0.002,98.81,-0.0024,5.27,"2026-05-21T19:54:35.000000"]
["2026-05-21T19:59:36Z",1024,1024,0.004,50.4,7.8102,55.02,-0.0038,107.59,-0.0222,4.39,"2026-05-21T19:59:36.000000"]
["2026-05-21T20:04:36Z",1024,1024,0.0009,50.09,7.8001,22.18,0.0126,105.99,0.0368,4.69,"2026-05-21T20:04:36.000000"]
["2026-05-21T20:09:36Z",1024,1024,-0.0007,49.93,7.7819,11.4,0.0114,107.99,0.0341,5.47,"2026-05-21T20:09:36.000000"]
["2026-05-21T20:14:38Z",1024,1024,-0.0012,49.88,7.7606,2.2,0.0196,104.46,0.0133,3.52,"2026-05-21T20:14:38.000000"]
["2026-05-21T20:19:37Z",1024,1024,-0.0017,49.83,7.7704,4.31,0.0067,101.84,-0.0047,4.98,"2026-05-21T20:19:37.000000"]
["2026-05-21T20:24:38Z",1024,1024,-0.0032,49.68,7.7871,13.98,-0.0041,102.89,0.0154,4.59,"2026-05-21T20:24:38.000000"]
["2026-05-21T20:29:43Z",1024,1024,-0.0002,49.98,7.7909,18.04,-0.0057,102.3,0.021,3.81,"2026-05-21T20:29:43.000000"]
["2026-05-21T20:34:45Z",1024,1024,0.0023,50.23,7.7993,32.82,-0.0067,102.55,0.0049,3.71,"2026-05-21T20:34:45.000000"]
["2026-05-21T20:39:45Z",1024,1024,0.0065,50.65,7.809,32.82,-0.0052,102.68,0.0107,4.69,"2026-05-21T20:39:45.000000"]
["2026-05-21T20:44:51Z",1024,1024,0.0074,50.74,7.8142,18.04,-0.0067,104.77,0.0273,4.49,"2026-05-21T20:44:51.000000"]
["2026-05-21T20:49:56Z",1024,1024,0.0073,50.73,7.7949,10.25,-0.002,107.26,0.0065,4.2,"2026-05-21T20:49:56.000000"]
["2026-05-21T20:54:55Z",1024,1024,0.0051,50.51,7.7995,22.82,-0.0005,99.19,-0.0301,5.08,"2026-05-21T20:54:55.000000"]
["2026-05-21T20:59:52Z",1024,1024,0.0046,50.46,7.8096,41.0,-0.0031,103.79,0.0141,3.61,"2026-05-21T20:59:52.000000"]
["2026-05-21T21:05:00Z",1024,1024,-0.0002,49.98,7.7966,23.47,-0.006,105.78,-0.0381,4.49,"2026-05-21T21:05:00.000000"]
["2026-05-21T21:10:03Z",1024,1024,-0.0027,49.73,7.8052,24.12,-0.0102,103.51,-0.0251,4.49,"2026-05-21T21:10:03.000000"]
["2026-05-21T21:15:04Z",1024,1024,-0.0007,49.93,7.8267,70.3,-0.0133,106.93,-0.0093,3.71,"2026-05-21T21:15:04.000000"]
["2026-05-21T21:20:00Z",1024,1024,-0.0033,49.67,7.8104,54.13,-0.0033,108.06,-0.0357,3.71,"2026-05-21T21:20:00.000000"]
["2026-05-21T21:25:05Z",1024,1024,-0.0012,49.88,7.8044,34.39,-0.0018,108.3,-0.0311,5.27,"2026-05-21T21:25:05.000000"]
["2026-05-21T21:30:08Z",1024,1024,-0.0011,49.89,7.818,59.41,-0.0018,102.12,0.0299,4.1,"2026-05-21T21:30:08.000000"]
["2026-05-21T21:35:06Z",1024,1024,0.0013,50.13,7.8008,11.8,0.005,106.25,-0.0204,4.49,"2026-05-21T21:35:06.000000"]
["2026-05-21T21:40:11Z",1024,1024,-0.002,49.8,7.8215,60.28,0.0013,102.98,0.0415,4.2,"2026-05-21T21:40:11.000000"]
["2026-05-21T21:45:09Z",1024,1024,-0.0046,49.54,7.8265,77.75,0.0013,104.06,-0.0215,4.39,"2026-05-21T21:45:09.000000"]
["2026-05-21T21:50:13Z",1024,1024,-0.0043,49.57,7.8382,92.32,-0.0114,104.95,0.0034,4.1,"2026-05-21T21:50:13.000000"]
["2026-05-21T21:55:13Z",1024,1024,-0.0024,49.76,7.8254,80.42,-0.0058,108.52,0.0291,3.42,"2026-05-21T21:55:13.000000"]
["2026-05-21T22:00:19Z",1024,1024,-0.0027,49.73,7.8152,62.87,-0.0001,102.7,0.0368,4.88,"2026-05-21T22:00:19.000000"]
["2026-05-21T22:05:22Z",1024,1024,0.0009,50.09,7.8172,72.64,-0.0038,105.96,-0.0483,5.37,"2026-05-21T22:05:22.000000"]
["2026-05-21T22:10:23Z",1024,1024,0.0029,50.29,7.8141,51.48,-0.005,100.54,-0.0399,3.71,"2026-05-21T22:10:23.000000"]
["2026-05-21T22:15:24Z",1024,1024,0.0026,50.26,7.8114,64.57,-0.0075,104.68,0.0362,3.42,"2026-05-21T22:15:24.000000"]
["2026-05-21T22:20:20Z",1024,1024,0.0032,50.32,7.8154,73.4,0.0064,104.44,0.0208,4.98,"2026-05-21T22:20:20.000000"]
["2026-05-21T22:25:22Z",1024,1024,0.0017,50.17,7.8165,45.31,0.0018,101.59,-0.0209,3.32,"2026-05-21T22:25:22.000000"]
["2026-05-21T22:30:25Z",1024,1024,0.0028,50.28,7.809,48.82,0.0035,102.3,-0.0636,5.37,"2026-05-21T22:30:25.000000"]
["2026-05-21T22:35:26Z",1024,1024,0.0009,50.09,7.7979,30.51,0.0109,104.0,0.0259,3.71,"2026-05-21T22:35:26.000000"]
["2026-05-21T22:40:30Z",1024,1024,-0.0015,49.85,7.8069,54.13,0.0182,106.1,0.0142,4.88,"2026-05-21T22:40:30.000000"]
["2026-05-21T22:45:31Z",1024,1024,-0.0033,49.67,7.8165,67.89,0.0235,103.76,-0.0248,3.71,"2026-05-21T22:45:31.000000"]
["2026-05-21T22:50:34Z",1024,1024,-0.0072,49.28,7.8138,75.62,0.017,106.66,0.0148,4.88,"2026-05-21T22:50:34.000000"]
["2026-05-21T22:55:35Z",1024,1024,-0.009,49.1,7.8325,97.08,0.0147,101.45,-0.012,4.49,"2026-05-21T22:55:35.000000"]
["2026-05-21T23:00:39Z",1024,1024,-0.0126,48.74,7.8184,82.3,0.0022,106.38,0.0136,4.3,"2026-05-21T23:00:39.000000"]
["2026-05-21T23:05:41Z",1024,1024,-0.0139,48.61,7.8219,90.02,-0.0085,100.62,0.0408,4.0,"2026-05-21T23:05:41.000000"]
["2026-05-21T23:10:42Z",1024,1024,-0.0115,48.85,7.8086,60.28,-0.0126,104.03,0.0058,5.18,"2026-05-21T23:10:42.000000"]
["2026-05-21T23:15:42Z",1024,1024,-0.0104,48.96,7.8087,46.18,-0.0108,101.32,-0.0036,4.49,"2026-05-21T23:15:42.000000"]
["2026-05-21T23:20:46Z",1024,1024,-0.0061,49.39,7.8108,55.9,-0.0117,103.06,-0.0307,4.69,"2026-05-21T23:20:46.000000"]
["2026-05-21T23:25:41Z",1024,1024,-0.0085,49.15,7.7966,27.57,-0.008,106.75,-0.03,3.42,"2026-05-21T23:25:41.000000"]
["2026-05-21T23:30:47Z",1024,1024,-0.0088,49.12,7.7897,7.91,-0.0053,111.01,0.0228,4.2,"2026-05-21T23:30:47.000000"]
["2026-05-21T23:35:48Z",1024,1024,-0.0061,49.39,7.8064,37.64,0.0014,105.07,-0.0313,5.37,"2026-05-21T23:35:48.000000"]
["2026-05-21T23:40:50Z",1024,1024,0.0006,50.06,7.7893,7.61,0.0057,107.48,0.0035,3.61,"2026-05-21T23:40:50.000000"]
["2026-05-21T23:45:53Z",1024,1024,0.0076,50.76,7.8003,11.4,0.0006,102.37,-0.0001,4.3,"2026-05-21T23:45:53.000000"]
["2026-05-21T23:50:55Z",1024,1024,0.0123,51.23,7.7987,14.93,-0.0022,98.0,0.0264,5.18,"2026-05-21T23:50:55.000000"]
["2026-05-21T23:55:53Z",1024,1024,0.0176,51.76,7.7965,25.47,-0.007,110.97,-0.0821,4.98,"2026-05-21T23:55:53.000000"]
["2026-05-22T00:00:57Z",1024,1024,0.0189,51.89,7.8102,67.07,0.0002,109.62,-0.0338,3.61,"2026-05-22T00:00:57.000000"]
["2026-05-22T00:06:02Z",1024,1024,0.0188,51.88,7.8003,54.13,-0.005,104.68,0.0033,4.88,"2026-05-22T00:06:02.000000"]
["2026-05-22T00:11:03Z",1024,1024,0.0129,51.29,7.8029,50.59,-0.0052,104.7,-0.0139,4.79,"2026-05-22T00:11:03.000000"]
["2026-05-22T00:16:04Z",1024,1024,0.0077,50.77,7.8066,50.59,-0.0026,97.94,-0.008,4.88,"2026-05-22T00:16:04.000000"]
["2026-05-22T00:21:06Z",1024,1024,0.0004,50.04,7.8105,62.01,0.004,101.35,0.0558,5.86,"2026-05-22T00:21:06.000000"]
["2026-05-22T00:26:08Z",1024,1024,-0.0018,49.82,7.779,3.47,0.0087,101.55,0.0157,4.1,"2026-05-22T00:26:08.000000"]
["2026-05-22T00:31:10Z",1024,1024,-0.0038,49.62,7.765,1.35,0.0059,101.36,-0.0059,4.69,"2026-05-22T00:31:10.000000"]
["2026-05-22T00:36:13Z",1024,1024,-0.0032,49.68,7.7809,3.79,0.0076,102.87,-0.0379,3.81,"2026-05-22T00:36:13.000000"]
["2026-05-22T00:41:14Z",1024,1024,-0.0001,49.99,7.785,10.62,0.007,111.27,-0.006,3.91,"2026-05-22T00:41:14.000000"]
["2026-05-22T00:46:18Z",1024,1024,0.0031,50.31,7.7978,26.86,-0.0011,100.27,0.003,4.79,"2026-05-22T00:46:18.000000"]
["2026-05-22T00:51:20Z",1024,1024,0.009,50.9,7.798,33.6,-0.0044,104.04,0.0503,5.86,"2026-05-22T00:51:20.000000"]
["2026-05-22T00:56:15Z",1024,1024,0.0109,51.09,7.8016,35.2,-0.0021,99.23,0.0056,4.49,"2026-05-22T00:56:15.000000"]
["2026-05-22T01:01:23Z",1024,1024,0.0077,50.77,7.7997,20.34,0.0009,104.06,0.045,4.69,"2026-05-22T01:01:23.000000"]
["2026-05-22T01:06:24Z",1024,1024,0.0073,50.73,7.8125,67.07,0.0053,103.67,0.0191,4.88,"2026-05-22T01:06:24.000000"]
["2026-05-22T01:11:24Z",1024,1024,0.0035,50.35,7.8295,84.07,0.001,100.32,0.0244,3.71,"2026-05-22T01:11:24.000000"]
["2026-05-22T01:16:21Z",1024,1024,0.0034,50.34,7.8408,95.26,0.0113,102.05,-0.0054,5.66,"2026-05-22T01:16:21.000000"]
["2026-05-22T01:21:24Z",1024,1024,0.0016,50.16,7.824,69.51,0.0121,101.27,-0.0413,4.88,"2026-05-22T01:21:24.000000"]
["2026-05-22T01:26:26Z",1024,1024,-0.0006,49.94,7.8154,36.0,0.0065,108.85,-0.0295,3.71,"2026-05-22T01:26:26.000000"]
["2026-05-22T01:31:29Z",1024,1024,-0.0021,49.79,7.8003,25.47,0.0013,104.47,-0.0267,4.79,"2026-05-22T01:31:29.000000"]
["2026-05-22T01:36:30Z",1024,1024,-0.0001,49.99,7.8008,18.04,0.0055,110.42,-0.0419,3.81,"2026-05-22T01:36:30.000000"]
["2026-05-22T01:41:27Z",1024,1024,0.0042,50.42,7.8009,32.82,0.0096,103.94,0.0042,3.42,"2026-05-22T01:41:27.000000"]
["2026-05-22T01:46:34Z",1024,1024,-0.0012,49.88,7.8001,26.16,0.0074,101.9,-0.0065,4.79,"2026-05-22T01:46:34.000000"]
["2026-05-22T01:51:35Z",1024,1024,-0.0054,49.46,7.7873,7.61,0.0151,103.65,0.0236,3.81,"2026-05-22T01:51:35.000000"]
["2026-05-22T01:56:38Z",1024,1024,-0.0044,49.56,7.7721,6.26,0.0232,102.94,-0.0183,4.69,"2026-05-22T01:56:38.000000"]
["2026-05-22T02:01:41Z",1024,1024,-0.0006,49.94,7.8011,48.82,0.026,104.34,0.0496,4.0,"2026-05-22T02:01:41.000000"]
["2026-05-22T02:06:44Z",1024,1024,-0.0049,49.51,7.8227,71.87,0.0225,103.0,0.0218,5.47,"2026-05-22T02:06:44.000000"]
["2026-05-22T02:11:45Z",1024,1024,-0.0048,49.52,7.8204,61.15,0.0249,102.57,0.0116,5.96,"2026-05-22T02:11:45.000000"]
["2026-05-22T02:16:45Z",1024,1024,0.0002,50.02,7.8244,74.15,0.0304,97.64,0.0537,4.39,"2026-05-22T02:16:45.000000"]
["2026-05-22T02:21:45Z",1024,1024,0.0032,50.32,7.8223,83.5,0.0221,105.06,0.0201,4.49,"2026-05-22T02:21:45.000000"]
["2026-05-22T02:26:49Z",1024,1024,0.0015,50.15,7.8207,78.43,0.0238,102.1,0.0383,4.69,"2026-05-22T02:26:49.000000"]
["2026-05-22T02:31:52Z",1024,1024,0.0057,50.57,7.8279,95.26,0.0229,108.74,0.0666,4.88,"2026-05-22T02:31:52.000000"]
["2026-05-22T02:36:55Z",1024,1024,0.0056,50.56,7.8401,98.29,0.0078,101.11,0.0498,4.69,"2026-05-22T02:36:55.000000"]
["2026-05-22T02:41:55Z",1024,1024,0.0073,50.73,7.8325,95.95,0.0058,106.74,-0.0581,4.88,"2026-05-22T02:41:55.000000"]
["2026-05-22T02:46:59Z",1024,1024,0.0037,50.37,7.8343,96.55,-0.0038,108.43,-0.0134,4.3,"2026-05-22T02:46:59.000000"]
["2026-05-22T02:51:59Z",1024,1024,0.006,50.6,7.8564,99.71,-0.0071,110.71,-0.0401,4.39,"2026-05-22T02:51:59.000000"]
["2026-05-22T02:57:02Z",1024,1024,0.006,50.6,7.8484,98.4,-0.0027,104.91,-0.0221,4.49,"2026-05-22T02:57:02.000000"]
["2026-05-22T03:02:03Z",1024,1024,0.0015,50.15,7.8296,79.77,-0.0101,105.94,0.0389,5.18,"2026-05-22T03:02:03.000000"]
["2026-05-22T03:07:03Z",1024,1024,0.0065,50.65,7.8294,91.6,-0.0013,101.11,0.0137,4.69,"2026-05-22T03:07:03.000000"]
["2026-05-22T03:11:59Z",1024,1024,0.0031,50.31,7.8253,90.83,-0.0048,105.94,0.0138,3.91,"2026-05-22T03:11:59.000000"]
["2026-05-22T03:17:06Z",1024,1024,0.0002,50.02,7.8168,76.34,-0.0038,105.28,0.0902,3.12,"2026-05-22T03:17:06.000000"]
["2026-05-22T03:22:08Z",1024,1024,-0.0017,49.83,7.8158,38.47,-0.0097,106.13,-0.0042,4.98,"2026-05-22T03:22:08.000000"]
["2026-05-22T03:27:09Z",1024,1024,-0.005,49.5,7.8233,65.41,-0.0193,102.15,-0.0149,5.66,"2026-05-22T03:27:09.000000"]
["2026-05-22T03:32:08Z",1024,1024,-0.0027,49.73,7.8145,49.71,-0.0177,106.85,0.0115,6.15,"2026-05-22T03:32:08.000000"]
["2026-05-22T03:37:12Z",1024,1024,-0.0078,49.22,7.8,28.29,-0.0233,102.99,0.0228,4.88,"2026-05-22T03:37:12.000000"]
["2026-05-22T03:42:14Z",1024,1024,-0.0054,49.46,7.7777,4.13,-0.0227,98.79,-0.0049,4.1,"2026-05-22T03:42:14.000000"]
["2026-05-22T03:47:16Z",1024,1024,0.0038,50.38,7.7952,20.34,-0.0148,103.41,0.0562,3.52,"2026-05-22T03:47:16.000000"]
["2026-05-22T03:52:18Z",1024,1024,0.0054,50.54,7.7846,8.21,-0.0066,104.14,0.0201,4.69,"2026-05-22T03:52:18.000000"]
["2026-05-22T03:57:21Z",1024,1024,0.0118,51.18,7.8115,53.25,-0.0097,111.85,0.028,4.69,"2026-05-22T03:57:21.000000"]
["2026-05-22T04:02:21Z",1024,1024,0.0118,51.18,7.799,26.16,-0.0004,104.92,-0.023,4.1,"2026-05-22T04:02:21.000000"]
["2026-05-22T04:07:21Z",1024,1024,0.0106,51.06,7.7871,13.98,0.0077,109.09,-0.0204,5.76,"2026-05-22T04:07:21.000000"]
["2026-05-22T04:12:25Z",1024,1024,0.0132,51.32,7.7826,7.91,0.0055,105.6,-0.0082,5.18,"2026-05-22T04:12:25.000000"]
["2026-05-22T04:17:27Z",1024,1024,0.0096,50.96,7.8165,55.02,0.001,103.11,-0.0036,4.0,"2026-05-22T04:17:27.000000"]
["2026-05-22T04:22:28Z",1024,1024,0.0031,50.31,7.7973,47.06,0.0018,108.56,-0.0464,4.0,"2026-05-22T04:22:28.000000"]
["2026-05-22T04:27:32Z",1024,1024,0.0005,50.05,7.7988,38.47,-0.0006,108.91,-0.0172,3.91,"2026-05-22T04:27:32.000000"]
["2026-05-22T04:32:34Z",1024,1024,-0.0007,49.93,7.8118,67.89,-0.0013,105.66,0.0059,5.37,"2026-05-22T04:32:34.000000"]
["2026-05-22T04:37:36Z",1024,1024,0.0001,50.01,7.8176,78.43,-0.0089,111.68,-0.0333,3.71,"2026-05-22T04:37:36.000000"]
["2026-05-22T04:42:37Z",1024,1024,-0.0055,49.45,7.8197,68.7,0.0002,108.77,0.0178,3.81,"2026-05-22T04:42:37.000000"]
["2026-05-22T04:47:39Z",1024,1024,-0.0085,49.15,7.7973,26.16,-0.0021,111.06,-0.0022,4.0,"2026-05-22T04:47:39.000000"]
["2026-05-22T04:52:42Z",1024,1024,-0.0059,49.41,7.8078,55.02,-0.0064,107.01,0.0145,3.91,"2026-05-22T04:52:42.000000"]
["2026-05-22T04:57:43Z",1024,1024,-0.009,49.1,7.7992,26.16,0.001,104.03,-0.0088,5.76,"2026-05-22T04:57:43.000000"]
["2026-05-22T05:02:44Z",1024,1024,-0.0074,49.26,7.8221,74.15,0.0004,107.79,0.0361,3.32,"2026-05-22T05:02:44.000000"]
["2026-05-22T05:07:41Z",1024,1024,-0.0084,49.16,7.8108,61.15,0.0062,101.79,-0.0003,4.69,"2026-05-22T05:07:41.000000"]
["2026-05-22T05:12:49Z",1024,1024,-0.0103,48.97,7.789,23.47,-0.0005,103.93,0.0177,4.49,"2026-05-22T05:12:49.000000"]
["2026-05-22T05:17:51Z",1024,1024,-0.0071,49.29,7.7854,12.21,0.0038,103.22,-0.0329,5.08,"2026-05-22T05:17:51.000000"]
["2026-05-22T05:22:52Z",1024,1024,-0.0072,49.28,7.769,1.22,0.0058,103.39,0.0023,4.88,"2026-05-22T05:22:52.000000"]
["2026-05-22T05:27:56Z",1024,1024,-0.0046,49.54,7.7771,5.32,0.0061,101.62,-0.0268,4.1,"2026-05-22T05:27:56.000000"]
["2026-05-22T05:32:54Z",1024,1024,-0.0052,49.48,7.7937,12.64,0.0047,106.21,-0.0145,2.83,"2026-05-22T05:32:54.000000"]
["2026-05-22T05:37:58Z",1024,1024,-0.0021,49.79,7.7885,4.9,-0.0004,107.16,0.0386,2.93,"2026-05-22T05:37:58.000000"]
["2026-05-22T05:42:57Z",1024,1024,-0.0027,49.73,7.7977,10.25,-0.0036,105.1,-0.0442,3.03,"2026-05-22T05:42:57.000000"]
["2026-05-22T05:48:00Z",1024,1024,-0.0016,49.84,7.7932,7.91,-0.0023,104.33,0.0129,3.91,"2026-05-22T05:48:00.000000"]
["2026-05-22T05:53:02Z",1024,1024,-0.0016,49.84,7.8075,25.47,-0.007,100.72,-0.015,4.1,"2026-05-22T05:53:02.000000"]
["2026-05-22T05:58:03Z",1024,1024,-0.0018,49.82,7.7992,15.42,-0.0101,107.33,-0.0228,3.71,"2026-05-22T05:58:03.000000"]
["2026-05-22T06:03:09Z",1024,1024,-0.002,49.8,7.8112,59.41,-0.0062,100.76,0.0517,4.49,"2026-05-22T06:03:09.000000"]
["2026-05-22T06:08:03Z",1024,1024,-0.0017,49.83,7.7828,34.39,-0.0121,101.38,-0.0476,4.98,"2026-05-22T06:08:03.000000"]
["2026-05-22T06:13:10Z",1024,1024,0.0006,50.06,7.8167,79.77,-0.0035,104.04,0.0017,4.79,"2026-05-22T06:13:10.000000"]
["2026-05-22T06:18:11Z",1024,1024,-0.0031,49.69,7.8,32.82,-0.0024,105.12,-0.0531,3.03,"2026-05-22T06:18:11.000000"]
["2026-05-22T06:23:10Z",1024,1024,-0.0004,49.96,7.81,51.48,-0.0052,107.89,-0.0042,4.3,"2026-05-22T06:23:10.000000"]
["2026-05-22T06:28:12Z",1024,1024,-0.0016,49.84,7.7989,46.18,0.0043,103.91,0.0068,5.08,"2026-05-22T06:28:12.000000"]
["2026-05-22T06:33:14Z",1024,1024,-0.0037,49.63,7.8247,86.77,0.0047,113.47,-0.0042,4.0,"2026-05-22T06:33:14.000000"]
["2026-05-22T06:38:16Z",1024,1024,-0.0022,49.78,7.8201,71.87,0.0126,106.7,-0.0408,4.3,"2026-05-22T06:38:16.000000"]
["2026-05-22T06:43:17Z",1024,1024,-0.002,49.8,7.8257,90.83,-0.0004,105.7,0.0193,5.27,"2026-05-22T06:43:17.000000"]
["2026-05-22T06:48:21Z",1024,1024,-0.0013,49.87,7.8349,92.66,-0.0016,112.07,0.0509,3.91,"2026-05-22T06:48:21.000000"]
["2026-05-22T06:53:23Z",1024,1024,0.0001,50.01,7.8393,95.26,0.0072,101.99,-0.0148,3.81,"2026-05-22T06:53:23.000000"]
["2026-05-22T06:58:25Z",1024,1024,0.0002,50.02,7.8343,95.01,-0.0028,101.91,0.0313,4.2,"2026-05-22T06:58:25.000000"]
["2026-05-22T07:03:24Z",1024,1024,0.0035,50.35,7.8146,71.87,-0.0009,105.95,-0.0428,5.18,"2026-05-22T07:03:24.000000"]
["2026-05-22T07:08:20Z",1024,1024,0.0012,50.12,7.8124,72.64,-0.0053,106.9,-0.0199,5.37,"2026-05-22T07:08:20.000000"]
["2026-05-22T07:13:29Z",1024,1024,-0.002,49.8,7.8296,94.49,0.0101,107.66,-0.0129,4.98,"2026-05-22T07:13:29.000000"]
["2026-05-22T07:18:27Z",1024,1024,-0.0034,49.66,7.8197,76.34,0.0194,103.38,-0.0492,4.79,"2026-05-22T07:18:27.000000"]
["2026-05-22T07:23:31Z",1024,1024,-0.0022,49.78,7.8071,52.36,0.0108,105.04,0.025,4.98,"2026-05-22T07:23:31.000000"]
["2026-05-22T07:28:33Z",1024,1024,-0.0006,49.94,7.7947,13.07,0.0177,104.78,0.0296,4.0,"2026-05-22T07:28:33.000000"]
["2026-05-22T07:33:32Z",1024,1024,0.0007,50.07,7.7857,4.31,0.0057,103.7,-0.018,4.1,"2026-05-22T07:33:32.000000"]
["2026-05-22T07:38:34Z",1024,1024,0.0062,50.62,7.7766,2.3,0.0119,101.96,-0.0423,5.47,"2026-05-22T07:38:34.000000"]
["2026-05-22T07:43:37Z",1024,1024,0.0085,50.85,7.8074,32.04,0.0069,102.34,-0.0277,4.1,"2026-05-22T07:43:37.000000"]
["2026-05-22T07:48:37Z",1024,1024,0.0093,50.93,7.809,20.94,-0.0029,103.68,-0.0619,2.93,"2026-05-22T07:48:37.000000"]
["2026-05-22T07:53:41Z",1024,1024,0.0063,50.63,7.8297,67.89,0.0029,103.43,0.0043,3.52,"2026-05-22T07:53:41.000000"]
["2026-05-22T07:58:40Z",1024,1024,-0.0006,49.94,7.8386,83.5,-0.0082,97.1,0.0162,5.18,"2026-05-22T07:58:40.000000"]
["2026-05-22T08:03:42Z",1024,1024,-0.0012,49.88,7.8526,98.84,-0.0065,107.1,-0.0158,3.32,"2026-05-22T08:03:42.000000"]
["2026-05-22T08:08:43Z",1024,1024,-0.0032,49.68,7.8178,56.78,-0.0082,99.39,0.0245,4.59,"2026-05-22T08:08:43.000000"]
["2026-05-22T08:13:44Z",1024,1024,-0.0095,49.05,7.8055,45.31,-0.0066,106.9,-0.0147,4.88,"2026-05-22T08:13:44.000000"]
["2026-05-22T08:18:46Z",1024,1024,-0.0079,49.21,7.821,69.51,-0.0038,103.35,-0.0323,4.88,"2026-05-22T08:18:46.000000"]
["2026-05-22T08:23:49Z",1024,1024,-0.0052,49.48,7.8428,95.95,-0.0037,107.71,0.0372,5.18,"2026-05-22T08:23:49.000000"]
["2026-05-22T08:28:51Z",1024,1024,0.0001,50.01,7.8431,98.5,0.0033,101.2,-0.0205,3.81,"2026-05-22T08:28:51.000000"]
["2026-05-22T08:33:51Z",1024,1024,-0.0012,49.88,7.8405,98.59,0.0052,105.12,0.0179,5.08,"2026-05-22T08:33:51.000000"]
["2026-05-22T08:38:53Z",1024,1024,0.0031,50.31,7.8306,93.32,0.0072,104.64,-0.0092,4.39,"2026-05-22T08:38:53.000000"]
["2026-05-22T08:43:54Z",1024,1024,0.0092,50.92,7.8299,92.99,0.002,105.32,0.0073,3.91,"2026-05-22T08:43:54.000000"]
["2026-05-22T08:48:55Z",1024,1024,0.0095,50.95,7.8274,89.59,-0.0041,103.08,0.0363,4.49,"2026-05-22T08:48:55.000000"]
["2026-05-22T08:53:56Z",1024,1024,0.0078,50.78,7.8115,54.13,-0.0106,107.11,-0.003,4.2,"2026-05-22T08:53:56.000000"]
["2026-05-22T08:58:59Z",1024,1024,0.0087,50.87,7.8131,51.48,-0.0078,106.57,0.0066,3.81,"2026-05-22T08:58:59.000000"]
["2026-05-22T09:04:02Z",1024,1024,0.0059,50.59,7.8134,37.64,-0.0081,104.76,-0.0065,4.2,"2026-05-22T09:04:02.000000"]
["2026-05-22T09:09:03Z",1024,1024,0.0004,50.04,7.7855,3.79,-0.0089,104.98,-0.037,4.2,"2026-05-22T09:09:03.000000"]
["2026-05-22T09:13:57Z",1024,1024,-0.0004,49.96,7.7964,20.94,-0.0165,104.36,-0.0239,4.69,"2026-05-22T09:13:57.000000"]
["2026-05-22T09:19:06Z",1024,1024,-0.0037,49.63,7.7985,24.12,-0.0138,107.54,0.0166,5.57,"2026-05-22T09:19:06.000000"]
["2026-05-22T09:24:09Z",1024,1024,0.0005,50.05,7.8068,26.86,-0.0016,105.53,-0.0417,5.18,"2026-05-22T09:24:09.000000"]
["2026-05-22T09:29:11Z",1024,1024,-0.0035,49.65,7.8242,67.89,-0.0068,104.21,-0.0133,3.03,"2026-05-22T09:29:11.000000"]
["2026-05-22T09:34:11Z",1024,1024,-0.0009,49.91,7.8496,98.5,-0.0031,107.35,0.0215,4.1,"2026-05-22T09:34:11.000000"]
["2026-05-22T09:39:12Z",1024,1024,0.0039,50.39,7.8434,94.76,-0.0029,108.48,-0.0242,3.91,"2026-05-22T09:39:12.000000"]
["2026-05-22T09:44:13Z",1024,1024,0.0028,50.28,7.866,99.85,0.0079,104.34,-0.0133,4.0,"2026-05-22T09:44:13.000000"]
["2026-05-22T09:49:15Z",1024,1024,0.0057,50.57,7.8433,92.99,0.0178,104.33,-0.0077,4.79,"2026-05-22T09:49:15.000000"]
["2026-05-22T09:54:17Z",1024,1024,0.0063,50.63,7.8386,95.01,0.0114,107.55,-0.0358,3.91,"2026-05-22T09:54:17.000000"]
["2026-05-22T09:59:17Z",1024,1024,0.0034,50.34,7.8155,62.01,0.024,105.23,0.0389,4.59,"2026-05-22T09:59:17.000000"]
["2026-05-22T10:04:17Z",1024,1024,0.0059,50.59,7.7982,32.04,0.0246,100.17,0.0151,4.49,"2026-05-22T10:04:17.000000"]
["2026-05-22T10:09:19Z",1024,1024,-0.0013,49.87,7.816,66.24,0.0189,97.67,-0.0024,5.66,"2026-05-22T10:09:19.000000"]
["2026-05-22T10:14:21Z",1024,1024,0.0017,50.17,7.8336,94.76,0.0211,105.54,0.0263,3.12,"2026-05-22T10:14:21.000000"]
["2026-05-22T10:19:16Z",1024,1024,0.0011,50.11,7.8509,99.43,0.0084,101.36,0.0017,4.88,"2026-05-22T10:19:16.000000"]
["2026-05-22T10:24:24Z",1024,1024,0.0007,50.07,7.8264,87.27,0.006,102.06,-0.0476,4.79,"2026-05-22T10:24:24.000000"]
["2026-05-22T10:29:25Z",1024,1024,0.0062,50.62,7.8292,87.27,0.0014,100.63,0.005,4.39,"2026-05-22T10:29:25.000000"]
["2026-05-22T10:34:26Z",1024,1024,0.0033,50.33,7.8407,95.26,0.0013,101.05,-0.023,3.91,"2026-05-22T10:34:26.000000"]
["2026-05-22T10:39:26Z",1024,1024,0.0059,50.59,7.8214,70.3,-0.001,100.45,0.0266,4.1,"2026-05-22T10:39:26.000000"]
["2026-05-22T10:44:27Z",1024,1024,0.0045,50.45,7.8164,55.02,-0.0007,100.43,-0.0759,4.1,"2026-05-22T10:44:27.000000"]
["2026-05-22T10:49:29Z",1024,1024,0.0018,50.18,7.8139,37.64,0.0062,107.64,0.0091,4.49,"2026-05-22T10:49:29.000000"]
["2026-05-22T10:54:32Z",1024,1024,0.006,50.6,7.8054,47.06,-0.0,103.13,0.0351,3.91,"2026-05-22T10:54:32.000000"]
["2026-05-22T10:59:32Z",1024,1024,-0.0007,49.93,7.7898,23.47,0.004,104.16,-0.0516,4.49,"2026-05-22T10:59:32.000000"]
["2026-05-22T11:04:34Z",1024,1024,0.0022,50.22,7.7953,23.47,-0.0048,104.06,-0.0152,5.27,"2026-05-22T11:04:34.000000"]
["2026-05-22T11:09:35Z",1024,1024,0.001,50.1,7.7943,36.82,0.0077,99.51,0.0343,4.79,"2026-05-22T11:09:35.000000"]
["2026-05-22T11:14:36Z",1024,1024,-0.0031,49.69,7.7834,11.4,0.0069,101.21,0.0395,3.91,"2026-05-22T11:14:36.000000"]
["2026-05-22T11:19:39Z",1024,1024,-0.0043,49.57,7.7823,3.04,0.0079,111.03,0.0101,4.98,"2026-05-22T11:19:39.000000"]
["2026-05-22T11:24:41Z",1024,1024,-0.0055,49.45,7.802,18.6,0.0054,110.14,0.0057,3.71,"2026-05-22T11:24:41.000000"]
["2026-05-22T11:29:44Z",1024,1024,-0.0028,49.72,7.7981,22.82,-0.0026,106.28,-0.0081,5.08,"2026-05-22T11:29:44.000000"]
["2026-05-22T11:34:44Z",1024,1024,-0.0043,49.57,7.8199,53.25,0.0059,103.28,-0.0327,5.37,"2026-05-22T11:34:44.000000"]
["2026-05-22T11:39:44Z",1024,1024,-0.0048,49.52,7.8165,47.94,0.0071,103.67,0.023,4.59,"2026-05-22T11:39:44.000000"]
["2026-05-22T11:44:46Z",1024,1024,-0.0011,49.89,7.8087,45.31,0.0028,109.02,-0.0516,4.0,"2026-05-22T11:44:46.000000"]
["2026-05-22T11:49:48Z",1024,1024,0.0016,50.16,7.7898,8.21,-0.0009,104.97,-0.0373,5.76,"2026-05-22T11:49:48.000000"]
["2026-05-22T11:54:49Z",1024,1024,0.0012,50.12,7.8065,32.82,0.0001,106.05,-0.0179,4.59,"2026-05-22T11:54:49.000000"]
["2026-05-22T11:59:51Z",1024,1024,0.0059,50.59,7.8299,85.73,0.0032,106.53,0.0054,5.18,"2026-05-22T11:59:51.000000"]
["2026-05-22T12:04:52Z",1024,1024,0.0059,50.59,7.8278,84.07,0.0024,102.44,0.0364,4.39,"2026-05-22T12:04:52.000000"]
["2026-05-22T12:09:50Z",1024,1024,0.0079,50.79,7.8091,57.66,-0.0033,100.56,-0.0665,4.69,"2026-05-22T12:09:50.000000"]
["2026-05-22T12:14:55Z",1024,1024,0.0081,50.81,7.8057,50.59,-0.0075,109.33,0.0193,4.69,"2026-05-22T12:14:55.000000"]
["2026-05-22T12:19:56Z",1024,1024,0.0094,50.94,7.7875,24.79,-0.0024,101.51,0.0521,4.59,"2026-05-22T12:19:56.000000"]
["2026-05-22T12:24:57Z",1024,1024,0.0066,50.66,7.8108,38.47,0.0109,102.63,-0.0105,3.03,"2026-05-22T12:24:57.000000"]
["2026-05-22T12:30:01Z",1024,1024,0.0033,50.33,7.811,49.71,0.0094,100.33,0.0252,4.0,"2026-05-22T12:30:01.000000"]
["2026-05-22T12:35:01Z",1024,1024,0.0021,50.21,7.8008,33.6,0.0209,102.91,0.0029,3.71,"2026-05-22T12:35:01.000000"]
["2026-05-22T12:40:02Z",1024,1024,-0.0002,49.98,7.8038,26.86,0.0214,107.71,0.0399,4.0,"2026-05-22T12:40:02.000000"]
["2026-05-22T12:45:05Z",1024,1024,-0.0024,49.76,7.8035,26.16,0.0282,111.83,0.0484,2.93,"2026-05-22T12:45:05.000000"]
["2026-05-22T12:50:06Z",1024,1024,0.0002,50.02,7.8183,48.82,0.0228,108.05,0.033,5.18,"2026-05-22T12:50:06.000000"]
["2026-05-22T12:55:08Z",1024,1024,-0.0002,49.98,7.8083,51.48,0.0189,102.5,0.024,4.69,"2026-05-22T12:55:08.000000"]
["2026-05-22T13:00:12Z",1024,1024,-0.0009,49.91,7.8281,93.32,0.0133,111.18,-0.0355,4.39,"2026-05-22T13:00:12.000000"]
["2026-05-22T13:05:13Z",1024,1024,-0.0012,49.88,7.8312,94.49,-0.007,106.12,-0.0325,4.59,"2026-05-22T13:05:13.000000"]
["2026-05-22T13:10:13Z",1024,1024,0.0049,50.49,7.8173,80.42,-0.0119,108.99,0.0214,4.79,"2026-05-22T13:10:13.000000"]
["2026-05-22T13:15:07Z",1024,1024,0.0046,50.46,7.8155,79.77,-0.0193,100.34,-0.0519,5.47,"2026-05-22T13:15:07.000000"]
["2026-05-22T13:20:18Z",1024,1024,-0.0006,49.94,7.8198,87.76,-0.0131,103.0,0.0694,4.98,"2026-05-22T13:20:18.000000"]
["2026-05-22T13:25:16Z",1024,1024,0.0009,50.09,7.826,88.7,-0.026,100.44,0.0023,4.88,"2026-05-22T13:25:16.000000"]
["2026-05-22T13:30:19Z",1024,1024,-0.0026,49.74,7.8222,74.15,-0.0255,107.97,0.012,3.71,"2026-05-22T13:30:19.000000"]
["2026-05-22T13:35:21Z",1024,1024,-0.0001,49.99,7.8285,78.43,-0.0128,102.6,0.0189,3.32,"2026-05-22T13:35:21.000000"]
["2026-05-22T13:40:23Z",1024,1024,-0.0061,49.39,7.7936,11.8,-0.0093,102.51,0.0254,4.79,"2026-05-22T13:40:23.000000"]
["2026-05-22T13:45:24Z",1024,1024,-0.0007,49.93,7.7968,32.04,0.0006,104.57,-0.0472,5.66,"2026-05-22T13:45:24.000000"]
["2026-05-22T13:50:26Z",1024,1024,-0.0024,49.76,7.8135,61.15,-0.0038,102.41,0.0209,4.79,"2026-05-22T13:50:26.000000"]
["2026-05-22T13:55:28Z",1024,1024,-0.0043,49.57,7.7957,42.71,0.0052,100.39,-0.0169,4.0,"2026-05-22T13:55:28.000000"]
["2026-05-22T14:00:28Z",1024,1024,-0.0032,49.68,7.7937,31.27,0.0116,102.68,0.0293,5.27,"2026-05-22T14:00:28.000000"]
["2026-05-22T14:05:32Z",1024,1024,-0.0042,49.58,7.8101,58.54,0.0154,105.27,-0.0117,4.59,"2026-05-22T14:05:32.000000"]
["2026-05-22T14:10:34Z",1024,1024,-0.0049,49.51,7.8005,46.18,0.0081,103.53,0.0416,4.1,"2026-05-22T14:10:34.000000"]
["2026-05-22T14:15:32Z",1024,1024,-0.0138,48.62,7.8151,49.71,0.006,104.74,0.0559,4.1,"2026-05-22T14:15:32.000000"]
["2026-05-22T14:20:36Z",1024,1024,-0.0116,48.84,7.8017,30.51,0.0108,102.31,0.0334,3.71,"2026-05-22T14:20:36.000000"]
["2026-05-22T14:25:37Z",1024,1024,-0.0057,49.43,7.8177,65.41,0.0024,106.53,0.0242,4.39,"2026-05-22T14:25:37.000000"]
["2026-05-22T14:30:40Z",1024,1024,0.0001,50.01,7.8169,64.57,-0.0021,102.83,0.0169,4.98,"2026-05-22T14:30:40.000000"]
["2026-05-22T14:35:33Z",1024,1024,-0.0005,49.95,7.8177,81.69,-0.0028,106.85,-0.0069,4.3,"2026-05-22T14:35:33.000000"]
["2026-05-22T14:40:42Z",1024,1024,0.0027,50.27,7.828,88.24,0.0035,102.4,-0.007,3.71,"2026-05-22T14:40:42.000000"]
["2026-05-22T14:45:43Z",1024,1024,0.0045,50.45,7.8202,72.64,-0.0061,105.96,-0.0354,4.88,"2026-05-22T14:45:43.000000"]
["2026-05-22T14:50:46Z",1024,1024,0.004,50.4,7.828,79.77,-0.0095,102.9,-0.0001,5.47,"2026-05-22T14:50:46.000000"]
["2026-05-22T14:55:47Z",1024,1024,0.0005,50.05,7.8164,66.24,-0.0118,104.47,0.01,4.59,"2026-05-22T14:55:47.000000"]
["2026-05-22T15:00:50Z",1024,1024,-0.0029,49.71,7.8146,55.02,-0.0114,100.69,0.0679,5.37,"2026-05-22T15:00:50.000000"]
["2026-05-22T15:05:52Z",1024,1024,-0.004,49.6,7.7917,28.29,-0.0092,105.99,-0.0414,4.49,"2026-05-22T15:05:52.000000"]
["2026-05-22T15:10:54Z",1024,1024,-0.0044,49.56,7.7926,29.76,-0.0112,105.54,0.0553,4.1,"2026-05-22T15:10:54.000000"]
["2026-05-22T15:15:56Z",1024,1024,-0.0045,49.55,7.8192,84.07,-0.0012,105.32,-0.0444,4.2,"2026-05-22T15:15:56.000000"]
["2026-05-22T15:20:56Z",1024,1024,-0.0056,49.44,7.8207,82.3,0.0039,105.29,-0.0278,4.88,"2026-05-22T15:20:56.000000"]
["2026-05-22T15:25:56Z",1024,1024,-0.0045,49.55,7.8218,81.06,0.0101,103.81,-0.0061,5.18,"2026-05-22T15:25:56.000000"]
["2026-05-22T15:30:58Z",1024,1024,-0.001,49.9,7.8146,76.34,0.0196,102.82,0.0611,4.98,"2026-05-22T15:30:58.000000"]
["2026-05-22T15:36:00Z",1024,1024,0.0012,50.12,7.8163,64.57,0.0116,100.64,-0.0201,4.59,"2026-05-22T15:36:00.000000"]
["2026-05-22T15:41:00Z",1024,1024,0.0024,50.24,7.7928,26.16,0.0052,107.68,0.0595,4.69,"2026-05-22T15:41:00.000000"]
["2026-05-22T15:46:00Z",1024,1024,0.0001,50.01,7.7879,15.42,-0.0028,105.16,-0.0276,3.71,"2026-05-22T15:46:00.000000"]
["2026-05-22T15:51:03Z",1024,1024,0.0046,50.46,7.7876,7.61,-0.0044,102.08,-0.0263,5.27,"2026-05-22T15:51:03.000000"]
["2026-05-22T15:56:05Z",1024,1024,0.0034,50.34,7.7881,8.53,-0.0021,103.82,-0.0061,4.49,"2026-05-22T15:56:05.000000"]
["2026-05-22T16:01:07Z",1024,1024,0.0027,50.27,7.7733,1.42,-0.0092,102.02,0.0203,5.18,"2026-05-22T16:01:07.000000"]
["2026-05-22T16:06:07Z",1024,1024,0.0072,50.72,7.7818,7.32,-0.0035,101.96,-0.0377,3.52,"2026-05-22T16:06:07.000000"]
["2026-05-22T16:11:10Z",1024,1024,0.0076,50.76,7.7982,32.04,0.016,95.82,-0.0228,6.05,"2026-05-22T16:11:10.000000"]
["2026-05-22T16:16:12Z",1024,1024,0.0093,50.93,7.8055,36.0,0.0147,102.79,-0.018,4.98,"2026-05-22T16:16:12.000000"]
["2026-05-22T16:22:20Z",1024,1024,0.0049,50.49,7.8052,37.64,0.0174,107.92,0.0101,4.0,"2026-05-22T16:22:20.000000"]
["2026-05-22T16:26:26Z",1024,1024,0.0066,50.66,7.8099,46.18,0.0134,97.91,-0.0451,4.79,"2026-05-22T16:26:26.000000"]
["2026-05-22T16:31:48Z",1024,1024,0.0016,50.16,7.8195,69.51,0.0052,106.81,-0.0522,4.3,"2026-05-22T16:31:48.000000"]
["2026-05-22T16:37:18Z",1024,1024,0.0012,50.12,7.8008,23.47,-0.0089,101.13,0.0329,3.32,"2026-05-22T16:37:18.000000"]
["2026-05-22T16:42:48Z",1024,1024,-0.0005,49.95,7.7708,2.65,-0.0089,104.22,0.0229,4.39,"2026-05-22T16:42:48.000000"]
["2026-05-22T16:48:18Z",1024,1024,-0.0061,49.39,7.7605,0.9,-0.0113,101.01,0.014,5.37,"2026-05-22T16:48:18.000000"]
["2026-05-22T16:53:48Z",1024,1024,-0.0046,49.54,7.7852,9.19,-0.0149,101.58,0.0151,4.39,"2026-05-22T16:53:48.000000"]
["2026-05-22T16:59:18Z",1024,1024,-0.0093,49.07,7.7884,26.16,-0.0056,110.58,-0.0195,4.0,"2026-05-22T16:59:18.000000"]
["2026-05-22T17:04:48Z",1024,1024,-0.012,48.8,7.8067,56.78,-0.0085,103.99,0.0448,6.15,"2026-05-22T17:04:48.000000"]
["2026-05-22T17:10:18Z",1024,1024,-0.0137,48.63,7.7832,20.94,-0.008,107.79,-0.0434,3.81,"2026-05-22T17:10:18.000000"]
["2026-05-22T17:15:30Z",1024,1024,-0.0111,48.89,7.8138,78.43,-0.0067,108.95,-0.0099,4.3,"2026-05-22T17:15:30.000000"]
["2026-05-22T17:20:58Z",1024,1024,-0.0044,49.56,7.8084,51.48,-0.0134,102.77,-0.0392,4.49,"2026-05-22T17:20:58.000000"]
["2026-05-22T17:26:18Z",1024,1024,-0.0026,49.74,7.81,51.48,-0.0128,107.18,0.0058,3.52,"2026-05-22T17:26:18.000000"]
["2026-05-22T17:31:48Z",1024,1024,0.0015,50.15,7.7948,12.64,-0.0199,100.87,-0.0152,4.49,"2026-05-22T17:31:48.000000"]
["2026-05-22T17:37:18Z",1024,1024,0.0015,50.15,7.7858,13.98,-0.0131,101.16,-0.0302,5.18,"2026-05-22T17:37:18.000000"]
["2026-05-22T17:42:48Z",1024,1024,0.0037,50.37,7.7658,1.65,-0.0036,102.72,0.0138,4.39,"2026-05-22T17:42:48.000000"]
["2026-05-22T17:48:18Z",1024,1024,0.0013,50.13,7.803,44.44,0.0109,107.0,0.0258,4.79,"2026-05-22T17:48:18.000000"]
["2026-05-22T17:53:48Z",1024,1024,-0.0007,49.93,7.8178,71.09,0.0065,109.95,0.0283,4.49,"2026-05-22T17:53:48.000000"]
["2026-05-22T17:59:18Z",1024,1024,-0.0002,49.98,7.8258,91.22,0.0048,95.01,-0.0133,4.79,"2026-05-22T17:59:18.000000"]
["2026-05-22T18:04:48Z",1024,1024,-0.0039,49.61,7.8043,32.04,0.0062,105.41,-0.0308,5.08,"2026-05-22T18:04:48.000000"]
["2026-05-22T18:10:18Z",1024,1024,-0.0018,49.82,7.8234,80.42,-0.0099,104.67,-0.0072,4.69,"2026-05-22T18:10:18.000000"]
["2026-05-22T18:15:48Z",1024,1024,-0.0071,49.29,7.8312,96.74,-0.0152,100.73,0.0043,4.59,"2026-05-22T18:15:48.000000"]
["2026-05-22T18:21:18Z",1024,1024,-0.0077,49.23,7.8051,59.41,-0.0055,106.93,-0.0295,4.3,"2026-05-22T18:21:18.000000"]
["2026-05-22T18:26:48Z",1024,1024,-0.007,49.3,7.7968,41.0,-0.0052,101.14,0.0024,4.1,"2026-05-22T18:26:48.000000"]
["2026-05-22T18:32:18Z",1024,1024,-0.011,48.9,7.7916,13.52,-0.0048,106.32,-0.002,4.98,"2026-05-22T18:32:18.000000"]
["2026-05-22T18:37:48Z",1024,1024,-0.0112,48.88,7.7986,20.34,0.0045,104.08,0.0122,4.59,"2026-05-22T18:37:48.000000"]
["2026-05-22T18:43:18Z",1024,1024,-0.007,49.3,7.7996,38.47,0.0041,103.17,-0.0493,4.49,"2026-05-22T18:43:18.000000"]
["2026-05-22T18:48:48Z",1024,1024,-0.0061,49.39,7.811,57.66,-0.001,106.55,-0.0421,4.2,"2026-05-22T18:48:48.000000"]
["2026-05-22T18:54:18Z",1024,1024,-0.0046,49.54,7.7842,14.45,0.0052,105.49,0.0508,3.42,"2026-05-22T18:54:18.000000"]
["2026-05-22T18:59:48Z",1024,1024,-0.0016,49.84,7.8082,52.36,0.0126,107.33,-0.0155,4.88,"2026-05-22T18:59:48.000000"]
["2026-05-22T19:05:18Z",1024,1024,0.0029,50.29,7.8322,73.4,0.0128,99.64,-0.0021,4.79,"2026-05-22T19:05:18.000000"]
["2026-05-22T19:10:48Z",1024,1024,0.0056,50.56,7.8317,84.64,0.0012,97.58,0.0485,4.59,"2026-05-22T19:10:48.000000"]
["2026-05-22T19:16:18Z",1024,1024,0.0089,50.89,7.8312,86.77,-0.0056,103.37,-0.0083,4.39,"2026-05-22T19:16:18.000000"]
["2026-05-22T19:21:48Z",1024,1024,0.0125,51.25,7.7921,20.34,-0.0171,106.28,-0.0132,4.59,"2026-05-22T19:21:48.000000"]
["2026-05-22T19:27:18Z",1024,1024,0.0082,50.82,7.789,9.19,-0.0172,107.35,0.0389,4.3,"2026-05-22T19:27:18.000000"]
["2026-05-22T19:32:48Z",1024,1024,0.0087,50.87,7.7913,6.51,-0.0263,100.14,-0.0322,4.3,"2026-05-22T19:32:48.000000"]
["2026-05-22T19:38:18Z",1024,1024,0.0093,50.93,7.7811,4.5,-0.0198,101.96,0.006,5.37,"2026-05-22T19:38:18.000000"]
["2026-05-22T19:43:48Z",1024,1024,0.0039,50.39,7.7953,16.43,-0.008,110.57,0.0113,5.18,"2026-05-22T19:43:48.000000"]
["2026-05-22T19:49:18Z",1024,1024,0.0043,50.43,7.8161,60.28,-0.0014,103.51,-0.0288,6.15,"2026-05-22T19:49:18.000000"]
["2026-05-22T19:54:48Z",1024,1024,0.0051,50.51,7.8385,97.82,-0.0073,103.04,0.0599,4.88,"2026-05-22T19:54:48.000000"]
["2026-05-22T20:00:18Z",1024,1024,0.0066,50.66,7.8407,97.95,-0.001,102.65,-0.0358,3.81,"2026-05-22T20:00:18.000000"]
["2026-05-22T20:05:48Z",1024,1024,0.0042,50.42,7.8311,84.07,0.0023,97.25,0.0147,4.88,"2026-05-22T20:05:48.000000"]
["2026-05-22T20:11:18Z",1024,1024,0.0077,50.77,7.8409,95.26,-0.0033,100.32,-0.068,4.88,"2026-05-22T20:11:18.000000"]
["2026-05-22T20:16:48Z",1024,1024,0.0081,50.81,7.8512,99.58,0.0045,104.86,0.0553,4.59,"2026-05-22T20:16:48.000000"]
["2026-05-22T20:22:18Z",1024,1024,0.0111,51.11,7.8479,98.84,0.0008,106.79,0.0374,3.52,"2026-05-22T20:22:18.000000"]
["2026-05-22T20:27:48Z",1024,1024,0.0077,50.77,7.8378,92.32,-0.0013,106.5,0.0048,3.71,"2026-05-22T20:27:48.000000"]
["2026-05-22T20:33:18Z",1024,1024,0.0079,50.79,7.8278,83.5,-0.0009,105.37,-0.0055,5.18,"2026-05-22T20:33:18.000000"]
["2026-05-22T20:38:48Z",1024,1024,0.0077,50.77,7.826,90.02,0.0082,107.91,0.0256,3.91,"2026-05-22T20:38:48.000000"]
["2026-05-22T20:44:18Z",1024,1024,0.0035,50.35,7.8315,89.59,0.0054,106.99,0.033,4.59,"2026-05-22T20:44:18.000000"]
["2026-05-22T20:49:48Z",1024,1024,0.0001,50.01,7.8276,89.15,-0.0031,108.17,0.0348,3.03,"2026-05-22T20:49:48.000000"]
["2026-05-22T20:55:18Z",1024,1024,-0.0033,49.67,7.793,25.47,-0.0009,106.51,-0.0224,4.88,"2026-05-22T20:55:18.000000"]
["2026-05-22T21:00:48Z",1024,1024,-0.0096,49.04,7.7861,11.0,0.0078,105.08,0.0044,4.59,"2026-05-22T21:00:48.000000"]
["2026-05-22T21:06:18Z",1024,1024,-0.0137,48.63,7.7943,6.77,0.0023,106.41,-0.0206,4.59,"2026-05-22T21:06:18.000000"]
["2026-05-22T21:11:48Z",1024,1024,-0.0056,49.44,7.8013,25.47,0.0061,109.08,-0.0325,3.61,"2026-05-22T21:11:48.000000"]
["2026-05-22T21:17:18Z",1024,1024,-0.0045,49.55,7.8051,42.71,-0.0007,109.66,0.0067,4.59,"2026-05-22T21:17:18.000000"]
["2026-05-22T21:22:48Z",1024,1024,-0.0045,49.55,7.8082,65.41,0.0052,103.47,-0.028,3.42,"2026-05-22T21:22:48.000000"]
["2026-05-22T21:28:18Z",1024,1024,-0.0029,49.71,7.8405,95.01,0.0069,106.79,0.0147,4.0,"2026-05-22T21:28:18.000000"]
["2026-05-22T21:33:48Z",1024,1024,0.0002,50.02,7.8235,67.07,0.0106,108.27,-0.0385,4.39,"2026-05-22T21:33:48.000000"]
["2026-05-22T21:39:18Z",1024,1024,-0.002,49.8,7.8026,12.64,0.004,104.06,0.02,4.88,"2026-05-22T21:39:18.000000"]
["2026-05-22T21:44:48Z",1024,1024,-0.0044,49.56,7.7955,4.5,0.0098,106.34,-0.0233,3.71,"2026-05-22T21:44:48.000000"]
["2026-05-22T21:50:18Z",1024,1024,-0.0039,49.61,7.7966,18.6,0.0159,99.56,-0.0509,4.39,"2026-05-22T21:50:18.000000"]
["2026-05-22T21:55:48Z",1024,1024,-0.002,49.8,7.7967,19.75,0.0165,103.86,-0.0426,4.49,"2026-05-22T21:55:48.000000"]
["2026-05-22T22:01:18Z",1024,1024,-0.0032,49.68,7.8014,18.04,0.0174,106.13,0.0058,4.59,"2026-05-22T22:01:18.000000"]
["2026-05-22T22:06:48Z",1024,1024,-0.001,49.9,7.8008,15.92,0.014,105.03,0.0301,4.39,"2026-05-22T22:06:48.000000"]
["2026-05-22T22:12:18Z",1024,1024,-0.0027,49.73,7.7993,12.64,0.0135,100.98,0.0131,4.1,"2026-05-22T22:12:18.000000"]
["2026-05-22T22:17:48Z",1024,1024,0.0007,50.07,7.7832,6.26,0.0187,101.6,0.0331,3.42,"2026-05-22T22:17:48.000000"]
["2026-05-22T22:23:18Z",1024,1024,0.001,50.1,7.8054,39.31,0.0165,110.08,-0.0483,4.88,"2026-05-22T22:23:18.000000"]
["2026-05-22T22:28:48Z",1024,1024,-0.0009,49.91,7.8127,55.9,0.0099,109.04,-0.0068,4.3,"2026-05-22T22:28:48.000000"]
["2026-05-22T22:34:18Z",1024,1024,-0.0012,49.88,7.8048,32.04,0.0123,104.28,0.009,4.1,"2026-05-22T22:34:18.000000"]
["2026-05-22T22:39:48Z",1024,1024,-0.0015,49.85,7.8108,49.71,0.0116,107.17,0.0565,3.61,"2026-05-22T22:39:48.000000"]
["2026-05-22T22:45:18Z",1024,1024,-0.0031,49.69,7.8029,31.27,0.0052,102.78,-0.0159,5.08,"2026-05-22T22:45:18.000000"]
["2026-05-22T22:50:48Z",1024,1024,-0.005,49.5,7.797,33.6,0.0169,110.26,-0.0402,3.12,"2026-05-22T22:50:48.000000"]
["2026-05-22T22:56:18Z",1024,1024,-0.0022,49.78,7.8139,48.82,0.0072,99.96,-0.0139,5.18,"2026-05-22T22:56:18.000000"]
["2026-05-22T23:01:48Z",1024,1024,-0.0016,49.84,7.8041,40.15,0.0065,106.35,0.0644,3.42,"2026-05-22T23:01:48.000000"]
["2026-05-22T23:07:18Z",1024,1024,0.0034,50.34,7.82,84.07,0.0069,106.99,-0.0479,5.66,"2026-05-22T23:07:18.000000"]
["2026-05-22T23:12:29Z",1024,1024,0.0048,50.48,7.8197,74.15,0.0108,108.43,-0.0033,4.39,"2026-05-22T23:12:29.000000"]
["2026-05-22T23:17:31Z",1024,1024,0.0045,50.45,7.8279,91.97,0.0115,103.17,-0.0189,4.88,"2026-05-22T23:17:31.000000"]
["2026-05-22T23:22:32Z",1024,1024,0.0084,50.84,7.8503,99.69,0.0108,105.96,-0.0334,4.88,"2026-05-22T23:22:32.000000"]
["2026-05-22T23:27:33Z",1024,1024,0.0049,50.49,7.8577,99.94,0.0149,106.94,0.0027,4.69,"2026-05-22T23:27:33.000000"]
["2026-05-22T23:32:35Z",1024,1024,0.0033,50.33,7.8155,63.72,0.0089,108.05,0.0173,3.81,"2026-05-22T23:32:35.000000"]
["2026-05-22T23:37:36Z",1024,1024,-0.0033,49.67,7.8136,54.13,0.0098,109.45,-0.0092,4.59,"2026-05-22T23:37:36.000000"]
["2026-05-22T23:42:38Z",1024,1024,-0.0061,49.39,7.8101,40.15,0.009,103.52,0.0444,4.49,"2026-05-22T23:42:38.000000"]
["2026-05-22T23:47:39Z",1024,1024,-0.0046,49.54,7.7905,12.64,0.0069,103.54,-0.0697,4.49,"2026-05-22T23:47:39.000000"]
["2026-05-22T23:52:40Z",1024,1024,-0.0049,49.51,7.7839,9.53,-0.0036,100.47,0.0367,4.0,"2026-05-22T23:52:40.000000"]
["2026-05-22T23:57:42Z",1024,1024,-0.0007,49.93,7.7901,12.64,-0.0026,101.47,-0.025,5.57,"2026-05-22T23:57:42.000000"]
["2026-05-23T00:02:43Z",1024,1024,0.0027,50.27,7.7898,8.53,0.0035,105.63,-0.0221,3.81,"2026-05-23T00:02:43.000000"]
["2026-05-23T00:07:45Z",1024,1024,0.0042,50.42,7.8001,15.92,0.0025,102.01,-0.0492,4.88,"2026-05-23T00:07:45.000000"]
["2026-05-23T00:12:47Z",1024,1024,0.0061,50.61,7.8303,81.06,-0.0025,103.51,0.0147,4.49,"2026-05-23T00:12:47.000000"]
["2026-05-23T00:17:48Z",1024,1024,0.0103,51.03,7.8278,76.34,-0.0018,107.5,0.0054,4.88,"2026-05-23T00:17:48.000000"]
["2026-05-23T00:22:49Z",1024,1024,0.0111,51.11,7.8325,84.64,-0.005,104.7,0.0004,4.49,"2026-05-23T00:22:49.000000"]
["2026-05-23T00:27:51Z",1024,1024,0.0063,50.63,7.8237,80.42,-0.0079,103.22,-0.0222,4.79,"2026-05-23T00:27:51.000000"]
["2026-05-23T00:32:52Z",1024,1024,0.0061,50.61,7.8425,97.69,-0.0027,104.2,0.0017,3.61,"2026-05-23T00:32:52.000000"]
["2026-05-23T00:37:54Z",1024,1024,0.0099,50.99,7.828,87.27,-0.0059,109.7,-0.0023,4.49,"2026-05-23T00:37:54.000000"]
["2026-05-23T00:42:55Z",1024,1024,0.0099,50.99,7.81,44.44,-0.0034,103.11,-0.0096,5.47,"2026-05-23T00:42:55.000000"]
["2026-05-23T00:47:57Z",1024,1024,0.0038,50.38,7.8112,32.04,0.0006,101.46,0.0212,4.0,"2026-05-23T00:47:57.000000"]
["2026-05-23T00:52:58Z",1024,1024,0.004,50.4,7.8186,72.64,0.0103,108.19,0.0323,3.32,"2026-05-23T00:52:58.000000"]
["2026-05-23T00:58:00Z",1024,1024,0.0043,50.43,7.8167,52.36,0.0142,101.75,-0.0068,3.91,"2026-05-23T00:58:00.000000"]
["2026-05-23T01:03:01Z",1024,1024,0.0018,50.18,7.8159,53.25,0.0004,108.54,0.0336,4.3,"2026-05-23T01:03:01.000000"]
["2026-05-24T19:17:42Z",1024,1024,0.0017,50.17,7.8181,61.15,-0.0075,-443108.41,-0.001,4.0,"2026-05-24T19:17:42.000000"]
["2026-05-24T19:20:33Z",1024,1024,0.0016,50.16,7.8199,71.87,-0.0001,69.9,0.2426,32.91,"2026-05-24T19:20:33.000000"]
["2026-05-24T19:25:45Z",1024,1024,0.0011,50.11,7.8128,46.18,-0.0018,99.92,0.0163,7.03,"2026-05-24T19:25:45.000000"]
["2026-05-24T19:31:14Z",1024,1024,0.0084,50.84,7.8035,32.04,-0.0028,86.78,-0.0294,16.6,"2026-05-24T19:31:14.000000"]
["2026-05-24T19:36:33Z",1024,1024,0.0022,50.22,7.804,48.82,-0.0104,85.41,0.0008,15.14,"2026-05-24T19:36:33.000000"]
["2026-05-24T19:42:04Z",1024,1024,-0.002,49.8,7.8123,62.01,-0.0141,97.94,-0.0152,7.23,"2026-05-24T19:42:04.000000"]
["2026-05-24T19:47:33Z",1024,1024,0.0011,50.11,7.8189,78.43,-0.0057,102.79,0.0005,6.15,"2026-05-24T19:47:33.000000"]
["2026-05-24T19:53:03Z",1024,1024,0.0056,50.56,7.8064,51.48,-0.0064,95.95,-0.0342,14.26,"2026-05-24T19:53:03.000000"]
["2026-05-24T19:58:33Z",1024,1024,0.0059,50.59,7.8101,50.59,-0.0134,91.65,-0.016,13.09,"2026-05-24T19:58:33.000000"]
["2026-05-24T20:04:03Z",1024,1024,0.0066,50.66,7.7819,2.0,-0.0152,97.56,-0.0272,12.99,"2026-05-24T20:04:03.000000"]
["2026-05-24T20:09:33Z",1024,1024,0.0112,51.12,7.8173,59.41,-0.0036,93.89,0.0159,13.28,"2026-05-24T20:09:33.000000"]
["2026-05-24T20:15:03Z",1024,1024,0.0115,51.15,7.7937,16.43,0.0001,100.41,-0.0386,5.86,"2026-05-24T20:15:03.000000"]
["2026-05-24T20:20:33Z",1024,1024,0.0084,50.84,7.8245,84.64,-0.0043,101.85,0.0215,8.01,"2026-05-24T20:20:33.000000"]
["2026-05-24T20:26:03Z",1024,1024,-0.0027,49.73,7.832,86.77,-0.0114,97.86,-0.0225,7.81,"2026-05-24T20:26:03.000000"]
["2026-05-24T20:31:33Z",1024,1024,-0.0017,49.83,7.8304,94.21,-0.0036,99.92,-0.0126,5.76,"2026-05-24T20:31:33.000000"]
["2026-05-24T20:37:03Z",1024,1024,-0.0054,49.46,7.8154,52.36,-0.009,100.0,0.0044,6.93,"2026-05-24T20:37:03.000000"]
["2026-05-24T20:42:33Z",1024,1024,-0.0107,48.93,7.8051,35.2,-0.014,94.15,-0.0115,8.5,"2026-05-24T20:42:33.000000"]
["2026-05-24T20:48:03Z",1024,1024,-0.0121,48.79,7.7796,5.77,-0.0202,102.97,-0.0051,6.74,"2026-05-24T20:48:03.000000"]
["2026-05-24T20:53:33Z",1024,1024,-0.0126,48.74,7.785,20.34,-0.0157,100.2,0.0298,7.32,"2026-05-24T20:53:33.000000"]
["2026-05-24T20:59:03Z",1024,1024,-0.016,48.4,7.7916,37.64,-0.0055,102.54,0.0196,6.93,"2026-05-24T20:59:03.000000"]
["2026-05-24T21:04:33Z",1024,1024,-0.0175,48.25,7.8099,72.64,-0.0104,100.35,-0.0024,7.32,"2026-05-24T21:04:33.000000"]
["2026-05-24T21:10:04Z",1024,1024,-0.0134,48.66,7.8134,77.75,-0.0035,102.0,-0.0504,5.96,"2026-05-24T21:10:04.000000"]
["2026-05-24T21:15:33Z",1024,1024,-0.0128,48.72,7.7894,17.49,-0.0042,98.84,-0.0194,5.27,"2026-05-24T21:15:33.000000"]
["2026-05-24T21:21:03Z",1024,1024,-0.0074,49.26,7.7883,14.45,-0.006,103.45,0.0552,6.64,"2026-05-24T21:21:03.000000"]
["2026-05-24T21:26:33Z",1024,1024,-0.0009,49.91,7.7911,9.19,-0.0018,100.62,-0.0205,6.93,"2026-05-24T21:26:33.000000"]
["2026-05-24T21:32:03Z",1024,1024,0.0009,50.09,7.8078,43.57,-0.0028,100.19,0.0017,6.84,"2026-05-24T21:32:03.000000"]
["2026-05-24T21:37:33Z",1024,1024,0.0004,50.04,7.7882,18.6,-0.0118,101.51,0.0234,6.54,"2026-05-24T21:37:33.000000"]
["2026-05-24T21:43:03Z",1024,1024,-0.0002,49.98,7.7984,20.34,-0.0092,102.8,0.0376,7.13,"2026-05-24T21:43:03.000000"]
["2026-05-24T21:48:33Z",1024,1024,-0.0028,49.72,7.8016,26.16,-0.0087,96.6,0.0052,7.03,"2026-05-24T21:48:33.000000"]
["2026-05-24T21:54:03Z",1024,1024,-0.0045,49.55,7.7946,19.75,-0.0053,97.92,-0.0528,7.32,"2026-05-24T21:54:03.000000"]
["2026-05-24T21:59:33Z",1024,1024,-0.0031,49.69,7.797,36.82,0.0008,99.33,0.0439,8.11,"2026-05-24T21:59:33.000000"]
["2026-05-24T22:05:03Z",1024,1024,0.0037,50.37,7.7963,43.57,0.0008,94.82,-0.0188,7.13,"2026-05-24T22:05:03.000000"]
["2026-05-24T22:10:33Z",1024,1024,0.0006,50.06,7.8085,71.87,0.0082,103.49,0.0349,6.74,"2026-05-24T22:10:33.000000"]
["2026-05-24T22:16:03Z",1024,1024,-0.0006,49.94,7.7964,18.6,0.0087,101.48,0.0045,6.05,"2026-05-24T22:16:03.000000"]
["2026-05-24T22:21:33Z",1024,1024,0.0057,50.57,7.7967,19.17,0.008,102.46,-0.0342,5.47,"2026-05-24T22:21:33.000000"]
["2026-05-24T22:27:03Z",1024,1024,0.0022,50.22,7.7742,1.49,0.0084,99.53,0.0049,7.03,"2026-05-24T22:27:03.000000"]
["2026-05-24T22:32:33Z",1024,1024,0.0011,50.11,7.7838,6.77,0.0111,100.01,-0.0368,6.05,"2026-05-24T22:32:33.000000"]
["2026-05-24T22:38:03Z",1024,1024,-0.0035,49.65,7.7798,8.21,-0.0009,99.19,-0.0109,7.03,"2026-05-24T22:38:03.000000"]
["2026-05-24T22:43:33Z",1024,1024,-0.0024,49.76,7.7955,16.96,-0.0016,95.98,0.0396,6.64,"2026-05-24T22:43:33.000000"]
["2026-05-24T22:49:03Z",1024,1024,0.0011,50.11,7.8203,71.87,0.0079,94.98,0.0308,6.45,"2026-05-24T22:49:03.000000"]
["2026-05-24T22:54:33Z",1024,1024,-0.0031,49.69,7.8138,60.28,0.0037,102.72,0.0841,6.45,"2026-05-24T22:54:33.000000"]
["2026-05-24T23:00:03Z",1024,1024,0.0004,50.04,7.8036,32.04,0.007,105.02,-0.01,5.66,"2026-05-24T23:00:03.000000"]
["2026-05-24T23:05:33Z",1024,1024,0.0017,50.17,7.8024,36.82,0.013,108.37,-0.0116,5.57,"2026-05-24T23:05:33.000000"]
["2026-05-24T23:11:03Z",1024,1024,0.0055,50.55,7.799,32.04,0.0049,99.44,0.0353,6.93,"2026-05-24T23:11:03.000000"]
["2026-05-24T23:16:33Z",1024,1024,-0.0027,49.73,7.7835,11.0,0.0113,95.25,-0.0344,6.05,"2026-05-24T23:16:33.000000"]
["2026-05-24T23:22:03Z",1024,1024,0.001,50.1,7.8343,95.26,0.0055,102.17,-0.0575,5.27,"2026-05-24T23:22:03.000000"]
["2026-05-24T23:27:33Z",1024,1024,-0.0013,49.87,7.8361,95.5,0.0153,98.77,-0.0255,6.45,"2026-05-24T23:27:33.000000"]
["2026-05-24T23:33:03Z",1024,1024,0.0007,50.07,7.8219,60.28,0.0118,96.8,-0.0175,6.45,"2026-05-24T23:33:03.000000"]
["2026-05-24T23:38:33Z",1024,1024,-0.002,49.8,7.8045,26.86,0.0194,101.33,0.0005,7.62,"2026-05-24T23:38:33.000000"]
["2026-05-24T23:44:03Z",1024,1024,0.0001,50.01,7.8041,26.16,0.0194,98.3,-0.0726,7.81,"2026-05-24T23:44:03.000000"]
["2026-05-24T23:49:33Z",1024,1024,0.0015,50.15,7.7752,3.47,0.0157,94.53,-0.0186,6.45,"2026-05-24T23:49:33.000000"]
["2026-05-24T23:55:03Z",1024,1024,0.0074,50.74,7.7938,22.18,0.006,96.43,-0.0402,6.54,"2026-05-24T23:55:03.000000"]
["2026-05-25T00:00:33Z",1024,1024,0.004,50.4,7.8163,66.24,0.0023,96.7,-0.0292,5.08,"2026-05-25T00:00:33.000000"]
["2026-05-25T00:06:03Z",1024,1024,0.0018,50.18,7.8173,71.87,0.0062,98.9,-0.0236,6.25,"2026-05-25T00:06:03.000000"]
["2026-05-25T00:11:33Z",1024,1024,0.0,50.0,7.8293,94.76,-0.0023,102.98,0.036,6.35,"2026-05-25T00:11:33.000000"]
["2026-05-25T00:17:03Z",1024,1024,-0.0027,49.73,7.8306,86.77,-0.0033,102.01,0.0195,7.13,"2026-05-25T00:17:03.000000"]
["2026-05-25T06:20:59Z",1024,1024,-0.0018,49.82,7.835,93.92,-0.0018,-17505.04,-0.001,7.03,"2026-05-25T06:20:59.000000"]
["2026-05-25T06:23:52Z",1024,1024,-0.005,49.5,7.8401,96.91,-0.0012,105.71,-0.0298,6.05,"2026-05-25T06:23:52.000000"]
["2026-05-25T06:29:01Z",1024,1024,-0.0046,49.54,7.831,94.49,0.0086,100.23,-0.0389,4.88,"2026-05-25T06:29:01.000000"]
["2026-05-25T06:34:11Z",1024,1024,-0.0011,49.89,7.8174,86.77,0.0111,104.96,-0.0432,4.3,"2026-05-25T06:34:11.000000"]
["2026-05-25T06:39:13Z",1024,1024,-0.0004,49.96,7.8246,84.64,0.0126,104.71,0.0344,5.18,"2026-05-25T06:39:13.000000"]
["2026-05-25T06:44:14Z",1024,1024,-0.0039,49.61,7.8274,85.73,0.0211,102.8,0.022,4.39,"2026-05-25T06:44:14.000000"]
["2026-05-25T06:49:15Z",1024,1024,-0.0004,49.96,7.837,98.07,0.025,112.85,-0.0199,5.57,"2026-05-25T06:49:15.000000"]
["2026-05-25T06:54:17Z",1024,1024,-0.0011,49.89,7.8242,84.64,0.0196,104.52,-0.0718,5.57,"2026-05-25T06:54:17.000000"]
["2026-05-25T06:59:18Z",1024,1024,-0.0007,49.93,7.7995,41.85,0.0133,106.82,0.03,5.27,"2026-05-25T06:59:18.000000"]
["2026-05-25T07:04:19Z",1024,1024,0.0015,50.15,7.7959,24.79,0.0028,109.13,-0.005,5.47,"2026-05-25T07:04:19.000000"]
["2026-05-25T07:09:21Z",1024,1024,0.0029,50.29,7.7867,18.6,0.0038,103.99,-0.0408,5.47,"2026-05-25T07:09:21.000000"]
["2026-05-25T07:14:22Z",1024,1024,0.0074,50.74,7.7674,2.0,-0.0006,103.44,-0.0283,4.59,"2026-05-25T07:14:22.000000"]
["2026-05-25T07:19:23Z",1024,1024,0.0046,50.46,7.7983,55.02,0.0008,104.22,0.0302,4.59,"2026-05-25T07:19:23.000000"]
["2026-05-25T07:24:25Z",1024,1024,0.005,50.5,7.8065,73.4,0.0081,104.22,0.0073,5.27,"2026-05-25T07:24:25.000000"]
["2026-05-25T07:29:26Z",1024,1024,0.0078,50.78,7.7998,56.78,0.0192,106.57,0.0111,5.47,"2026-05-25T07:29:26.000000"]
["2026-05-25T07:34:28Z",1024,1024,0.0073,50.73,7.7896,29.02,0.029,101.73,0.0318,6.74,"2026-05-25T07:34:28.000000"]
["2026-05-25T07:39:29Z",1024,1024,0.0087,50.87,7.8139,80.42,0.0257,107.15,0.003,6.35,"2026-05-25T07:39:29.000000"]
["2026-05-25T07:44:31Z",1024,1024,0.0051,50.51,7.8231,87.76,0.0313,106.67,0.0115,4.69,"2026-05-25T07:44:31.000000"]
["2026-05-25T07:49:32Z",1024,1024,0.0061,50.61,7.8373,95.26,0.0283,106.01,-0.0348,4.3,"2026-05-25T07:49:32.000000"]
["2026-05-25T07:54:34Z",1024,1024,0.004,50.4,7.8457,98.99,0.0179,97.6,-0.0256,5.96,"2026-05-25T07:54:34.000000"]
["2026-05-25T07:59:35Z",1024,1024,0.0074,50.74,7.828,92.32,0.0138,104.57,0.0326,5.76,"2026-05-25T07:59:35.000000"]
["2026-05-25T08:04:36Z",1024,1024,0.0017,50.17,7.802,45.31,0.0096,106.34,-0.0114,5.08,"2026-05-25T08:04:36.000000"]
["2026-05-25T08:09:38Z",1024,1024,-0.0022,49.78,7.816,54.13,0.0177,107.83,-0.0193,4.98,"2026-05-25T08:09:38.000000"]
["2026-05-25T08:14:39Z",1024,1024,0.0007,50.07,7.7857,6.51,0.0079,101.19,0.0558,5.18,"2026-05-25T08:14:39.000000"]
["2026-05-25T08:19:41Z",1024,1024,-0.0016,49.84,7.7907,13.98,0.0104,101.43,-0.0304,6.45,"2026-05-25T08:19:41.000000"]
["2026-05-25T08:24:42Z",1024,1024,0.0035,50.35,7.7954,23.47,0.0252,104.72,-0.0207,5.66,"2026-05-25T08:24:42.000000"]
["2026-05-25T08:29:43Z",1024,1024,-0.0043,49.57,7.8033,29.76,0.0262,103.35,-0.0071,4.88,"2026-05-25T08:29:43.000000"]
["2026-05-25T08:34:45Z",1024,1024,-0.0035,49.65,7.7905,21.56,0.0284,108.48,0.0347,6.25,"2026-05-25T08:34:45.000000"]
["2026-05-25T08:39:47Z",1024,1024,-0.0038,49.62,7.7908,28.29,0.0191,106.35,-0.0263,4.49,"2026-05-25T08:39:47.000000"]
["2026-05-25T08:44:48Z",1024,1024,-0.0006,49.94,7.7985,21.56,0.024,107.34,0.0101,4.59,"2026-05-25T08:44:48.000000"]
["2026-05-25T08:49:49Z",1024,1024,0.0013,50.13,7.803,43.57,0.0162,110.81,-0.0344,4.69,"2026-05-25T08:49:49.000000"]
["2026-05-25T08:54:51Z",1024,1024,-0.002,49.8,7.8158,55.02,0.0101,108.1,0.0001,4.98,"2026-05-25T08:54:51.000000"]
["2026-05-25T08:59:52Z",1024,1024,-0.0035,49.65,7.8129,41.0,0.0103,99.92,0.0827,5.08,"2026-05-25T08:59:52.000000"]
["2026-05-25T09:04:54Z",1024,1024,-0.0011,49.89,7.8175,42.71,-0.0006,109.13,0.008,4.79,"2026-05-25T09:04:54.000000"]
["2026-05-25T09:09:55Z",1024,1024,-0.0028,49.72,7.8065,38.47,0.0069,108.86,-0.0087,4.79,"2026-05-25T09:09:55.000000"]
["2026-05-25T09:14:56Z",1024,1024,0.0,50.0,7.817,56.78,0.006,108.68,0.0169,4.2,"2026-05-25T09:14:56.000000"]
["2026-05-25T09:19:58Z",1024,1024,0.0024,50.24,7.832,85.73,0.0123,106.12,-0.0153,5.47,"2026-05-25T09:19:58.000000"]
["2026-05-25T09:24:59Z",1024,1024,-0.0001,49.99,7.8104,71.87,0.014,110.22,0.0042,4.98,"2026-05-25T09:24:59.000000"]
["2026-05-25T09:30:01Z",1024,1024,0.0033,50.33,7.7967,47.06,0.0164,107.3,-0.0192,4.98,"2026-05-25T09:30:01.000000"]
["2026-05-25T09:35:02Z",1024,1024,0.0007,50.07,7.814,61.15,0.0223,105.94,-0.007,5.66,"2026-05-25T09:35:02.000000"]
["2026-05-25T09:40:04Z",1024,1024,0.0024,50.24,7.7872,20.34,0.0125,104.13,0.017,4.2,"2026-05-25T09:40:04.000000"]
["2026-05-25T09:45:05Z",1024,1024,-0.0015,49.85,7.7821,9.88,0.0072,106.25,0.0114,5.76,"2026-05-25T09:45:05.000000"]
["2026-05-25T09:50:07Z",1024,1024,-0.0088,49.12,7.7715,2.1,0.004,106.31,-0.0141,6.05,"2026-05-25T09:50:07.000000"]
["2026-05-25T09:55:08Z",1024,1024,-0.0072,49.28,7.7712,4.69,-0.0003,104.2,-0.0124,5.27,"2026-05-25T09:55:08.000000"]
["2026-05-25T10:00:10Z",1024,1024,-0.011,48.9,7.788,11.0,-0.0035,108.69,-0.0074,5.76,"2026-05-25T10:00:10.000000"]
["2026-05-25T10:05:10Z",1024,1024,-0.0099,49.01,7.8184,53.25,-0.0139,110.98,0.0601,5.86,"2026-05-25T10:05:10.000000"]
["2026-05-25T10:10:12Z",1024,1024,-0.0084,49.16,7.8142,51.48,-0.0165,103.39,-0.0006,5.08,"2026-05-25T10:10:12.000000"]
["2026-05-25T10:15:14Z",1024,1024,-0.0078,49.22,7.8022,51.48,-0.0045,103.87,0.0782,6.74,"2026-05-25T10:15:14.000000"]
["2026-05-25T10:20:15Z",1024,1024,-0.0035,49.65,7.8077,64.57,-0.0104,106.22,0.0299,5.37,"2026-05-25T10:20:15.000000"]
["2026-05-25T10:25:16Z",1024,1024,-0.0049,49.51,7.8045,45.31,-0.0112,103.03,0.0044,5.08,"2026-05-25T10:25:16.000000"]
["2026-05-25T10:30:18Z",1024,1024,-0.0046,49.54,7.8089,36.0,-0.0246,105.64,0.007,5.57,"2026-05-25T10:30:18.000000"]
["2026-05-25T10:35:19Z",1024,1024,-0.0022,49.78,7.7994,19.75,-0.0185,111.03,-0.0406,4.39,"2026-05-25T10:35:19.000000"]
["2026-05-25T10:40:21Z",1024,1024,-0.0004,49.96,7.7729,1.1,-0.0077,104.08,-0.013,4.88,"2026-05-25T10:40:21.000000"]
["2026-05-25T10:45:22Z",1024,1024,0.0002,50.02,7.7951,17.49,-0.0101,101.46,0.023,5.57,"2026-05-25T10:45:22.000000"]
["2026-05-25T10:50:24Z",1024,1024,-0.0017,49.83,7.8098,37.64,-0.0016,108.6,-0.0267,5.76,"2026-05-25T10:50:24.000000"]
["2026-05-25T10:55:25Z",1024,1024,0.001,50.1,7.8047,29.02,0.0018,107.85,0.0144,4.2,"2026-05-25T10:55:25.000000"]
["2026-05-25T11:00:27Z",1024,1024,0.0055,50.55,7.8009,20.34,0.0056,106.12,0.0016,5.27,"2026-05-25T11:00:27.000000"]
["2026-05-25T11:05:28Z",1024,1024,0.0021,50.21,7.8296,82.3,0.0106,104.73,0.055,5.08,"2026-05-25T11:05:28.000000"]
["2026-05-25T11:10:29Z",1024,1024,0.0001,50.01,7.8215,83.5,0.0096,100.48,-0.0022,6.15,"2026-05-25T11:10:29.000000"]
["2026-05-25T11:15:31Z",1024,1024,-0.0007,49.93,7.8187,62.01,0.0189,107.38,0.0453,4.39,"2026-05-25T11:15:31.000000"]
["2026-05-25T11:20:32Z",1024,1024,-0.0029,49.71,7.8318,91.6,0.0084,105.13,-0.0686,3.61,"2026-05-25T11:20:32.000000"]
["2026-05-25T11:25:34Z",1024,1024,-0.0044,49.56,7.8056,44.44,0.0118,110.08,-0.0183,5.18,"2026-05-25T11:25:34.000000"]
["2026-05-25T11:30:35Z",1024,1024,-0.0039,49.61,7.8125,66.24,0.0189,103.38,0.036,5.86,"2026-05-25T11:30:35.000000"]
["2026-05-25T11:35:36Z",1024,1024,-0.0021,49.79,7.8162,76.34,0.0145,105.39,0.0112,4.88,"2026-05-25T11:35:36.000000"]
["2026-05-25T11:40:38Z",1024,1024,0.0009,50.09,7.7972,33.6,0.0153,103.18,0.0019,5.18,"2026-05-25T11:40:38.000000"]
["2026-05-25T11:45:40Z",1024,1024,-0.0001,49.99,7.825,89.15,0.0062,115.44,-0.0031,3.81,"2026-05-25T11:45:40.000000"]
["2026-05-25T11:50:41Z",1024,1024,0.0046,50.46,7.8075,58.54,0.0064,103.44,-0.0492,5.76,"2026-05-25T11:50:41.000000"]
["2026-05-25T11:55:43Z",1024,1024,0.0042,50.42,7.8144,69.51,0.0103,103.9,-0.0045,5.57,"2026-05-25T11:55:43.000000"]
["2026-05-25T12:00:44Z",1024,1024,0.0065,50.65,7.8196,68.7,-0.004,102.94,0.0065,5.76,"2026-05-25T12:00:44.000000"]
["2026-05-25T12:05:45Z",1024,1024,0.0093,50.93,7.8073,47.94,-0.0041,108.21,0.0327,5.08,"2026-05-25T12:05:45.000000"]
["2026-05-25T12:10:47Z",1024,1024,0.0048,50.48,7.7885,27.57,-0.0056,103.26,-0.0647,6.05,"2026-05-25T12:10:47.000000"]
["2026-05-25T12:15:48Z",1024,1024,0.0055,50.55,7.7876,23.47,-0.0115,107.07,0.0015,5.18,"2026-05-25T12:15:48.000000"]
["2026-05-25T12:20:49Z",1024,1024,0.0044,50.44,7.7999,24.79,-0.0048,100.97,0.0089,6.05,"2026-05-25T12:20:49.000000"]
["2026-05-25T12:25:51Z",1024,1024,0.0044,50.44,7.8272,70.3,-0.0031,106.62,-0.0387,4.49,"2026-05-25T12:25:51.000000"]
["2026-05-25T12:30:52Z",1024,1024,0.0045,50.45,7.8232,76.34,0.0149,108.84,-0.0028,4.98,"2026-05-25T12:30:52.000000"]
["2026-05-25T12:35:54Z",1024,1024,0.0018,50.18,7.8254,82.91,0.0145,104.02,0.0484,4.59,"2026-05-25T12:35:54.000000"]
["2026-05-25T12:40:55Z",1024,1024,0.002,50.2,7.8301,86.26,0.0206,106.82,0.0044,5.18,"2026-05-25T12:40:55.000000"]
["2026-05-25T12:45:57Z",1024,1024,-0.0033,49.67,7.8384,95.26,0.0177,109.26,-0.0181,4.59,"2026-05-25T12:45:57.000000"]
["2026-05-25T12:50:58Z",1024,1024,-0.0078,49.22,7.8121,66.24,0.015,109.5,0.0036,5.18,"2026-05-25T12:50:58.000000"]
["2026-05-25T12:56:00Z",1024,1024,-0.005,49.5,7.7901,19.17,0.0047,107.83,-0.0146,5.27,"2026-05-25T12:56:00.000000"]
["2026-05-25T13:01:01Z",1024,1024,-0.005,49.5,7.8171,56.78,0.0049,104.35,-0.0116,5.96,"2026-05-25T13:01:01.000000"]
["2026-05-25T13:06:02Z",1024,1024,-0.0078,49.22,7.8174,65.41,-0.0021,108.48,-0.0326,5.18,"2026-05-25T13:06:02.000000"]
["2026-05-25T13:11:04Z",1024,1024,-0.0052,49.48,7.8094,50.59,0.0066,106.95,0.0302,4.49,"2026-05-25T13:11:04.000000"]
["2026-05-25T13:16:05Z",1024,1024,0.0009,50.09,7.8248,88.24,0.0074,105.22,-0.0055,5.18,"2026-05-25T13:16:05.000000"]
["2026-05-25T13:21:07Z",1024,1024,-0.0004,49.96,7.8407,96.74,0.0052,111.3,-0.0084,5.86,"2026-05-25T13:21:07.000000"]
["2026-05-25T13:26:08Z",1024,1024,-0.0028,49.72,7.8469,99.69,0.0047,104.72,0.0277,3.91,"2026-05-25T13:26:08.000000"]
["2026-05-25T13:31:09Z",1024,1024,-0.0028,49.72,7.8497,99.78,0.0096,106.72,0.0053,5.47,"2026-05-25T13:31:09.000000"]
["2026-05-25T13:36:10Z",1024,1024,0.0011,50.11,7.8323,92.32,0.0167,109.41,0.0354,5.66,"2026-05-25T13:36:10.000000"]
["2026-05-25T13:41:12Z",1024,1024,-0.0006,49.94,7.8303,92.32,0.0187,103.87,-0.0444,5.47,"2026-05-25T13:41:12.000000"]
["2026-05-25T13:46:14Z",1024,1024,-0.0049,49.51,7.8354,96.55,0.0181,105.33,-0.0083,5.37,"2026-05-25T13:46:14.000000"]
["2026-05-25T13:51:15Z",1024,1024,-0.0024,49.76,7.8396,92.32,0.0267,112.64,0.002,5.37,"2026-05-25T13:51:15.000000"]
["2026-05-25T13:56:17Z",1024,1024,-0.0029,49.71,7.8193,60.28,0.0257,100.97,-0.016,5.96,"2026-05-25T13:56:17.000000"]
["2026-05-25T14:01:18Z",1024,1024,0.0,50.0,7.8113,64.57,0.0231,106.08,0.0613,5.66,"2026-05-25T14:01:18.000000"]
["2026-05-25T14:06:19Z",1024,1024,-0.0015,49.85,7.8143,54.13,0.0199,110.99,-0.0076,4.79,"2026-05-25T14:06:19.000000"]
["2026-05-25T14:11:21Z",1024,1024,-0.0033,49.67,7.7968,20.94,0.0177,103.13,-0.0307,4.69,"2026-05-25T14:11:21.000000"]
["2026-05-25T14:16:23Z",1024,1024,-0.0022,49.78,7.8088,58.54,0.0135,103.34,-0.0383,5.47,"2026-05-25T14:16:23.000000"]
["2026-05-25T14:21:24Z",1024,1024,0.0001,50.01,7.833,91.97,-0.0013,101.4,-0.0042,5.18,"2026-05-25T14:21:24.000000"]
["2026-05-25T14:26:25Z",1024,1024,0.0034,50.34,7.8221,58.54,0.0032,107.93,0.0163,5.66,"2026-05-25T14:26:25.000000"]
["2026-05-25T14:31:26Z",1024,1024,0.0021,50.21,7.8392,90.02,-0.0006,106.26,0.0059,5.18,"2026-05-25T14:31:26.000000"]
["2026-05-25T14:36:28Z",1024,1024,0.0038,50.38,7.8285,75.62,0.0035,106.7,-0.0778,5.57,"2026-05-25T14:36:28.000000"]
["2026-05-25T14:41:30Z",1024,1024,0.0029,50.29,7.818,80.42,-0.0036,105.38,0.0345,5.37,"2026-05-25T14:41:30.000000"]
["2026-05-25T14:46:31Z",1024,1024,-0.0018,49.82,7.811,67.07,0.0026,101.15,-0.0405,5.27,"2026-05-25T14:46:31.000000"]
["2026-05-25T14:51:33Z",1024,1024,-0.0059,49.41,7.8083,39.31,0.0161,104.48,-0.0101,4.3,"2026-05-25T14:51:33.000000"]
["2026-05-25T14:56:34Z",1024,1024,-0.0084,49.16,7.8163,59.41,0.0172,103.62,0.0087,5.57,"2026-05-25T14:56:34.000000"]
["2026-05-25T15:01:35Z",1024,1024,-0.0085,49.15,7.7976,26.16,0.0164,109.83,-0.0112,4.1,"2026-05-25T15:01:35.000000"]
["2026-05-25T15:06:37Z",1024,1024,-0.0139,48.61,7.8065,43.57,0.0116,108.44,0.0298,5.37,"2026-05-25T15:06:37.000000"]
["2026-05-25T15:11:38Z",1024,1024,-0.0121,48.79,7.793,48.82,0.0122,107.87,-0.0198,5.27,"2026-05-25T15:11:38.000000"]
["2026-05-25T15:16:39Z",1024,1024,-0.0106,48.94,7.7996,41.85,0.0002,107.37,0.0004,5.37,"2026-05-25T15:16:39.000000"]
["2026-05-25T15:21:41Z",1024,1024,-0.0062,49.38,7.7957,24.12,-0.0061,103.25,-0.0074,5.18,"2026-05-25T15:21:41.000000"]
["2026-05-25T15:26:42Z",1024,1024,-0.0032,49.68,7.8004,45.31,-0.0094,105.24,-0.0499,5.76,"2026-05-25T15:26:42.000000"]
["2026-05-25T15:31:44Z",1024,1024,-0.0024,49.76,7.79,32.82,-0.0001,106.07,-0.0026,4.59,"2026-05-25T15:31:44.000000"]
["2026-05-25T15:36:45Z",1024,1024,-0.0051,49.49,7.805,61.15,0.0054,101.93,-0.0147,6.35,"2026-05-25T15:36:45.000000"]
["2026-05-25T15:41:45Z",1024,1024,-0.005,49.5,7.8073,71.87,0.01,105.65,0.0069,6.35,"2026-05-25T15:41:45.000000"]
["2026-05-25T15:46:47Z",1024,1024,-0.0072,49.28,7.8031,62.01,0.0172,101.36,0.0365,4.3,"2026-05-25T15:46:47.000000"]
["2026-05-25T15:51:49Z",1024,1024,-0.006,49.4,7.802,49.71,0.0168,109.79,0.0091,4.59,"2026-05-25T15:51:49.000000"]
["2026-05-25T15:56:50Z",1024,1024,-0.006,49.4,7.8239,86.77,0.0137,107.24,-0.0302,5.76,"2026-05-25T15:56:50.000000"]
["2026-05-25T16:01:51Z",1024,1024,-0.0016,49.84,7.8394,97.69,0.006,105.37,-0.005,4.79,"2026-05-25T16:01:51.000000"]
["2026-05-25T16:06:53Z",1024,1024,-0.0029,49.71,7.8152,65.41,-0.0038,111.26,0.0613,5.47,"2026-05-25T16:06:53.000000"]
["2026-05-25T16:11:54Z",1024,1024,-0.0024,49.76,7.8395,87.27,-0.0114,104.71,0.0075,5.76,"2026-05-25T16:11:54.000000"]
["2026-05-25T16:16:56Z",1024,1024,0.0007,50.07,7.8364,95.26,-0.0165,100.78,-0.0059,5.27,"2026-05-25T16:16:56.000000"]
["2026-05-25T16:21:57Z",1024,1024,-0.0052,49.48,7.8186,79.77,-0.0115,110.99,0.0328,4.79,"2026-05-25T16:21:57.000000"]
["2026-05-25T16:26:58Z",1024,1024,-0.0077,49.23,7.7957,25.47,-0.0082,109.22,-0.0101,4.69,"2026-05-25T16:26:58.000000"]
["2026-05-25T16:32:00Z",1024,1024,-0.0085,49.15,7.798,39.31,-0.006,106.0,-0.0162,5.18,"2026-05-25T16:32:00.000000"]
["2026-05-25T16:37:01Z",1024,1024,-0.0105,48.95,7.8093,57.66,-0.0076,103.39,-0.0166,6.15,"2026-05-25T16:37:01.000000"]
["2026-05-25T16:42:03Z",1024,1024,-0.0123,48.77,7.7969,12.64,-0.0037,109.42,-0.0285,4.1,"2026-05-25T16:42:03.000000"]
["2026-05-25T16:47:05Z",1024,1024,-0.016,48.4,7.7853,5.54,0.0069,103.11,-0.0275,5.37,"2026-05-25T16:47:05.000000"]
["2026-05-25T16:52:06Z",1024,1024,-0.0118,48.82,7.7817,7.32,0.0042,103.34,0.0226,5.86,"2026-05-25T16:52:06.000000"]
["2026-05-25T16:57:08Z",1024,1024,-0.0149,48.51,7.772,5.77,0.0066,105.83,-0.0521,4.2,"2026-05-25T16:57:08.000000"]
["2026-05-25T17:02:09Z",1024,1024,-0.0181,48.19,7.775,3.96,-0.0004,107.23,0.0325,4.2,"2026-05-25T17:02:09.000000"]
["2026-05-25T17:07:10Z",1024,1024,-0.0106,48.94,7.7664,2.77,0.0075,108.55,-0.0413,4.79,"2026-05-25T17:07:10.000000"]
["2026-05-25T17:12:12Z",1024,1024,-0.0099,49.01,7.7873,12.64,0.0053,108.5,-0.0373,5.08,"2026-05-25T17:12:12.000000"]
["2026-05-25T17:17:13Z",1024,1024,-0.0134,48.66,7.795,8.53,0.0053,102.23,0.0053,6.74,"2026-05-25T17:17:13.000000"]
["2026-05-25T17:22:14Z",1024,1024,-0.0137,48.63,7.7947,7.91,0.0035,106.02,-0.0009,6.25,"2026-05-25T17:22:14.000000"]
["2026-05-25T17:27:16Z",1024,1024,-0.0087,49.13,7.7924,5.77,-0.0016,106.7,0.0093,5.57,"2026-05-25T17:27:16.000000"]
["2026-05-25T17:32:17Z",1024,1024,-0.0071,49.29,7.793,8.21,-0.0089,102.63,-0.0088,4.59,"2026-05-25T17:32:17.000000"]
["2026-05-25T17:37:19Z",1024,1024,-0.0081,49.19,7.7793,1.65,-0.0014,102.03,-0.0013,5.18,"2026-05-25T17:37:19.000000"]
["2026-05-25T17:42:21Z",1024,1024,-0.0032,49.68,7.8019,18.6,-0.0011,99.4,0.0272,5.08,"2026-05-25T17:42:21.000000"]
["2026-05-25T17:47:22Z",1024,1024,0.0012,50.12,7.8236,57.66,-0.0104,101.07,0.0231,4.88,"2026-05-25T17:47:22.000000"]
["2026-05-25T17:52:24Z",1024,1024,0.0002,50.02,7.8183,52.36,-0.0121,104.07,0.0007,5.18,"2026-05-25T17:52:24.000000"]
["2026-05-25T17:57:25Z",1024,1024,0.0035,50.35,7.8064,39.31,-0.0077,108.95,-0.0042,6.64,"2026-05-25T17:57:25.000000"]
["2026-05-25T18:02:26Z",1024,1024,0.0012,50.12,7.7876,22.82,-0.0053,104.15,-0.0609,4.2,"2026-05-25T18:02:26.000000"]
["2026-05-25T18:07:28Z",1024,1024,0.0038,50.38,7.7836,18.6,-0.0165,97.66,-0.0074,4.79,"2026-05-25T18:07:28.000000"]
["2026-05-25T18:12:29Z",1024,1024,-0.0002,49.98,7.8005,35.2,-0.007,114.24,0.0288,6.05,"2026-05-25T18:12:29.000000"]
["2026-05-25T18:17:31Z",1024,1024,-0.0018,49.82,7.7947,18.6,0.0038,106.83,0.0422,3.32,"2026-05-25T18:17:31.000000"]
["2026-05-25T18:22:32Z",1024,1024,0.0037,50.37,7.7953,4.9,0.0074,105.38,0.0067,5.76,"2026-05-25T18:22:32.000000"]
["2026-05-25T18:27:34Z",1024,1024,0.0017,50.17,7.8099,49.71,0.0062,99.92,0.0119,4.3,"2026-05-25T18:27:34.000000"]
["2026-05-25T18:32:35Z",1024,1024,0.0,50.0,7.7755,2.1,0.0018,109.33,0.0322,5.47,"2026-05-25T18:32:35.000000"]
["2026-05-25T18:37:36Z",1024,1024,-0.0024,49.76,7.794,22.18,0.0089,109.88,0.0166,4.0,"2026-05-25T18:37:36.000000"]
["2026-05-25T18:42:38Z",1024,1024,0.0021,50.21,7.8381,93.32,0.0018,106.25,0.0188,4.69,"2026-05-25T18:42:38.000000"]
["2026-05-25T18:47:40Z",1024,1024,0.0045,50.45,7.8306,92.99,-0.0029,108.47,0.0551,4.59,"2026-05-25T18:47:40.000000"]
["2026-05-25T18:52:41Z",1024,1024,0.0046,50.46,7.8084,54.13,-0.0092,107.91,-0.049,3.91,"2026-05-25T18:52:41.000000"]
["2026-05-25T18:57:43Z",1024,1024,0.0049,50.49,7.818,64.57,0.003,107.9,0.0293,4.39,"2026-05-25T18:57:43.000000"]
["2026-05-25T19:02:44Z",1024,1024,0.0068,50.68,7.8179,71.87,0.0151,106.29,0.0279,4.39,"2026-05-25T19:02:44.000000"]
["2026-05-25T19:07:46Z",1024,1024,0.0055,50.55,7.8227,71.09,0.0081,101.06,-0.0573,3.91,"2026-05-25T19:07:46.000000"]
["2026-05-25T19:12:47Z",1024,1024,0.0004,50.04,7.8343,88.24,0.0094,107.08,0.0472,4.3,"2026-05-25T19:12:47.000000"]
["2026-05-25T19:17:49Z",1024,1024,-0.0017,49.83,7.8301,87.76,0.0096,106.33,0.0455,3.22,"2026-05-25T19:17:49.000000"]
["2026-05-25T19:22:50Z",1024,1024,-0.0029,49.71,7.8337,85.73,0.0162,103.18,0.046,4.1,"2026-05-25T19:22:50.000000"]
["2026-05-25T19:27:51Z",1024,1024,-0.0048,49.52,7.8263,79.11,0.0015,108.29,0.0745,4.39,"2026-05-25T19:27:51.000000"]
["2026-05-25T19:32:53Z",1024,1024,-0.0034,49.66,7.7996,34.39,-0.0026,103.5,-0.0062,4.69,"2026-05-25T19:32:53.000000"]
["2026-05-25T19:37:54Z",1024,1024,-0.0044,49.56,7.778,7.91,0.0013,106.99,0.0009,3.32,"2026-05-25T19:37:54.000000"]
["2026-05-25T19:42:56Z",1024,1024,0.0,50.0,7.761,1.65,-0.0031,100.64,-0.0402,5.18,"2026-05-25T19:42:56.000000"]
["2026-05-25T19:47:58Z",1024,1024,0.0012,50.12,7.77,2.0,-0.0018,105.5,-0.0156,3.12,"2026-05-25T19:47:58.000000"]
["2026-05-25T19:52:59Z",1024,1024,0.0016,50.16,7.7842,8.85,0.0001,103.23,0.0632,4.39,"2026-05-25T19:52:59.000000"]
["2026-05-25T19:58:01Z",1024,1024,0.0027,50.27,7.8092,40.15,0.0011,106.66,0.0179,4.98,"2026-05-25T19:58:01.000000"]
["2026-05-25T20:03:02Z",1024,1024,0.0,50.0,7.8202,73.4,0.0057,102.92,0.0006,5.27,"2026-05-25T20:03:02.000000"]
["2026-05-25T20:08:04Z",1024,1024,0.0029,50.29,7.807,52.36,0.0006,102.6,-0.0025,4.59,"2026-05-25T20:08:04.000000"]
["2026-05-25T20:13:05Z",1024,1024,0.0009,50.09,7.812,46.18,0.0023,109.63,0.0322,4.98,"2026-05-25T20:13:05.000000"]
["2026-05-25T20:18:06Z",1024,1024,0.0043,50.43,7.8179,51.48,0.0074,105.75,0.0271,3.52,"2026-05-25T20:18:06.000000"]
["2026-05-25T20:23:08Z",1024,1024,0.0015,50.15,7.8157,71.87,0.0069,108.44,-0.0129,3.81,"2026-05-25T20:23:08.000000"]
["2026-05-25T20:28:10Z",1024,1024,0.0004,50.04,7.8267,90.02,0.0074,100.83,0.0249,4.3,"2026-05-25T20:28:10.000000"]
["2026-05-25T20:33:11Z",1024,1024,0.0034,50.34,7.8299,85.73,0.0067,106.27,0.008,4.2,"2026-05-25T20:33:11.000000"]
["2026-05-25T20:38:12Z",1024,1024,0.0079,50.79,7.8214,74.15,0.0123,111.59,0.022,4.0,"2026-05-25T20:38:12.000000"]
["2026-05-25T20:43:14Z",1024,1024,0.007,50.7,7.8077,30.51,0.0063,104.47,-0.0725,4.59,"2026-05-25T20:43:14.000000"]
["2026-05-25T20:48:16Z",1024,1024,0.0039,50.39,7.8186,47.94,0.0032,107.2,-0.0222,3.71,"2026-05-25T20:48:16.000000"]
["2026-05-25T20:53:17Z",1024,1024,0.0081,50.81,7.8163,59.41,0.0052,102.62,-0.0398,3.32,"2026-05-25T20:53:17.000000"]
["2026-05-25T20:58:18Z",1024,1024,0.0105,51.05,7.8078,33.6,0.006,104.08,0.0221,4.98,"2026-05-25T20:58:18.000000"]
["2026-05-25T21:03:20Z",1024,1024,0.0063,50.63,7.8171,55.9,0.0004,109.15,-0.0366,4.88,"2026-05-25T21:03:20.000000"]
["2026-05-25T21:08:21Z",1024,1024,0.0032,50.32,7.8325,90.02,0.0057,110.38,-0.0223,4.88,"2026-05-25T21:08:21.000000"]
["2026-05-25T21:13:23Z",1024,1024,0.0051,50.51,7.8015,37.64,0.0154,105.41,-0.0214,3.32,"2026-05-25T21:13:23.000000"]
["2026-05-25T21:18:24Z",1024,1024,0.0029,50.29,7.7911,32.82,0.0174,102.33,-0.073,4.49,"2026-05-25T21:18:24.000000"]
["2026-05-25T21:23:25Z",1024,1024,0.0002,50.02,7.8094,67.07,0.0123,111.53,-0.0237,3.91,"2026-05-25T21:23:25.000000"]
["2026-05-25T21:28:27Z",1024,1024,-0.0045,49.55,7.7954,40.15,0.0118,110.63,-0.0349,4.39,"2026-05-25T21:28:27.000000"]
["2026-05-25T21:33:28Z",1024,1024,-0.0074,49.26,7.8263,89.59,0.0085,101.46,-0.0399,4.79,"2026-05-25T21:33:28.000000"]
["2026-05-25T21:38:30Z",1024,1024,-0.0103,48.97,7.8223,75.62,0.0017,109.86,0.0193,4.79,"2026-05-25T21:38:30.000000"]
["2026-05-25T21:43:32Z",1024,1024,-0.0095,49.05,7.7912,13.07,-0.0068,103.75,0.0474,4.0,"2026-05-25T21:43:32.000000"]
["2026-05-25T21:48:33Z",1024,1024,-0.0098,49.02,7.8068,32.04,-0.0093,109.01,0.0198,4.39,"2026-05-25T21:48:33.000000"]
["2026-05-25T21:53:34Z",1024,1024,-0.0074,49.26,7.7904,15.42,-0.0021,104.2,0.0034,4.1,"2026-05-25T21:53:34.000000"]
["2026-05-25T21:58:36Z",1024,1024,-0.0004,49.96,7.798,34.39,-0.0052,107.9,-0.0299,4.79,"2026-05-25T21:58:36.000000"]
["2026-05-25T22:03:37Z",1024,1024,0.0012,50.12,7.7822,9.53,-0.0079,102.81,-0.0053,4.2,"2026-05-25T22:03:37.000000"]
["2026-05-25T22:08:39Z",1024,1024,0.0024,50.24,7.8105,55.02,-0.0016,106.65,0.0332,4.1,"2026-05-25T22:08:39.000000"]
["2026-05-25T22:13:40Z",1024,1024,0.002,50.2,7.7998,32.82,0.0045,110.88,0.0178,4.39,"2026-05-25T22:13:40.000000"]
["2026-05-25T22:18:42Z",1024,1024,-0.0017,49.83,7.8006,40.15,0.0101,111.25,0.0156,4.2,"2026-05-25T22:18:42.000000"]
["2026-05-25T22:23:43Z",1024,1024,-0.0054,49.46,7.8039,36.82,0.0049,102.82,0.0552,4.59,"2026-05-25T22:23:43.000000"]
["2026-05-25T22:28:45Z",1024,1024,-0.0028,49.72,7.813,55.02,0.0084,113.55,-0.0265,5.27,"2026-05-25T22:28:45.000000"]
["2026-05-25T22:33:46Z",1024,1024,0.0011,50.11,7.8127,57.66,0.0167,106.85,0.0774,5.18,"2026-05-25T22:33:46.000000"]
["2026-05-25T22:38:47Z",1024,1024,-0.0011,49.89,7.7856,14.45,0.0218,113.55,0.0489,3.71,"2026-05-25T22:38:47.000000"]
["2026-05-25T22:43:49Z",1024,1024,0.0044,50.44,7.7922,32.04,0.0132,103.18,0.0483,4.59,"2026-05-25T22:43:49.000000"]
["2026-05-25T22:48:50Z",1024,1024,0.0071,50.71,7.8057,52.36,0.0114,106.91,0.0036,4.88,"2026-05-25T22:48:50.000000"]
["2026-05-25T22:53:52Z",1024,1024,0.0067,50.67,7.8053,34.39,0.0122,105.86,-0.0116,5.18,"2026-05-25T22:53:52.000000"]
["2026-05-25T22:58:53Z",1024,1024,0.002,50.2,7.7936,14.45,0.0101,112.72,0.0337,4.0,"2026-05-25T22:58:53.000000"]
["2026-05-25T23:03:54Z",1024,1024,0.0002,50.02,7.829,81.69,0.0043,107.84,-0.0364,5.08,"2026-05-25T23:03:54.000000"]
["2026-05-25T23:08:56Z",1024,1024,0.0078,50.78,7.8211,81.06,0.0033,112.35,-0.0043,3.12,"2026-05-25T23:08:56.000000"]
["2026-05-25T23:13:57Z",1024,1024,0.0054,50.54,7.8364,92.99,-0.0005,111.11,0.0037,4.59,"2026-05-25T23:13:57.000000"]
["2026-05-25T23:18:59Z",1024,1024,0.0072,50.72,7.8131,57.66,0.0036,103.77,0.0497,3.91,"2026-05-25T23:18:59.000000"]
["2026-05-25T23:24:00Z",1024,1024,0.0081,50.81,7.798,19.75,-0.0021,103.95,0.0379,4.1,"2026-05-25T23:24:00.000000"]
["2026-05-25T23:29:01Z",1024,1024,0.0118,51.18,7.7964,30.51,0.0008,108.52,-0.0227,4.79,"2026-05-25T23:29:01.000000"]
["2026-05-25T23:34:03Z",1024,1024,0.0106,51.06,7.812,62.01,-0.0116,110.19,-0.023,3.71,"2026-05-25T23:34:03.000000"]
["2026-05-25T23:39:05Z",1024,1024,0.0054,50.54,7.8143,61.15,-0.0142,104.6,-0.0369,3.71,"2026-05-25T23:39:05.000000"]
["2026-05-25T23:44:07Z",1024,1024,0.0022,50.22,7.8257,80.42,-0.0143,105.04,0.0205,4.69,"2026-05-25T23:44:07.000000"]
["2026-05-25T23:49:08Z",1024,1024,0.0,50.0,7.8195,73.4,-0.0245,108.49,0.0538,4.79,"2026-05-25T23:49:08.000000"]
["2026-05-25T23:54:09Z",1024,1024,-0.0044,49.56,7.8271,74.15,-0.019,111.56,-0.0523,4.49,"2026-05-25T23:54:09.000000"]
["2026-05-25T23:59:10Z",1024,1024,-0.0059,49.41,7.8198,65.41,-0.0198,101.77,-0.0096,5.08,"2026-05-25T23:59:10.000000"]
["2026-05-26T00:04:12Z",1024,1024,-0.0065,49.35,7.8003,24.79,-0.0074,108.31,-0.0235,3.52,"2026-05-26T00:04:12.000000"]
["2026-05-26T00:09:14Z",1024,1024,-0.0054,49.46,7.7996,45.31,-0.0068,102.73,-0.0105,4.79,"2026-05-26T00:09:14.000000"]
["2026-05-26T00:14:15Z",1024,1024,-0.0022,49.78,7.8096,37.64,0.0011,101.96,-0.0405,4.59,"2026-05-26T00:14:15.000000"]
["2026-05-26T00:19:17Z",1024,1024,-0.0048,49.52,7.8179,51.48,0.0061,107.28,0.0482,5.47,"2026-05-26T00:19:17.000000"]
["2026-05-26T00:24:18Z",1024,1024,-0.0054,49.46,7.8221,65.41,0.0042,102.94,-0.025,4.39,"2026-05-26T00:24:18.000000"]
["2026-05-26T00:29:19Z",1024,1024,-0.0062,49.38,7.8258,67.07,0.0022,104.34,0.0172,3.71,"2026-05-26T00:29:19.000000"]
["2026-05-26T00:34:21Z",1024,1024,0.001,50.1,7.8302,80.42,-0.0057,103.03,-0.0045,4.69,"2026-05-26T00:34:21.000000"]
["2026-05-26T00:39:23Z",1024,1024,0.0048,50.48,7.8276,73.4,-0.0085,108.64,-0.0535,5.57,"2026-05-26T00:39:23.000000"]
["2026-05-26T00:44:24Z",1024,1024,0.0039,50.39,7.8105,40.15,-0.0146,107.94,0.0412,4.49,"2026-05-26T00:44:24.000000"]
["2026-05-26T00:49:25Z",1024,1024,0.0059,50.59,7.8009,19.17,-0.0127,105.2,-0.0721,3.52,"2026-05-26T00:49:25.000000"]
["2026-05-26T00:54:27Z",1024,1024,0.0082,50.82,7.7987,36.0,-0.0043,104.0,-0.0244,4.39,"2026-05-26T00:54:27.000000"]
["2026-05-26T00:59:28Z",1024,1024,0.0046,50.46,7.7991,27.57,-0.0046,108.33,-0.0,4.2,"2026-05-26T00:59:28.000000"]
["2026-05-26T01:04:30Z",1024,1024,0.0032,50.32,7.7984,22.82,0.0035,109.13,0.0167,4.0,"2026-05-26T01:04:30.000000"]
["2026-05-26T01:09:31Z",1024,1024,-0.0051,49.49,7.8197,54.13,0.0198,107.45,0.0253,4.0,"2026-05-26T01:09:31.000000"]
["2026-05-26T01:14:32Z",1024,1024,-0.0059,49.41,7.8112,36.82,0.0256,105.67,0.0202,4.88,"2026-05-26T01:14:32.000000"]
["2026-05-26T01:19:34Z",1024,1024,-0.0057,49.43,7.7902,8.21,0.0215,108.02,-0.0514,4.1,"2026-05-26T01:19:34.000000"]
["2026-05-26T01:24:35Z",1024,1024,-0.0059,49.41,7.7667,2.53,0.012,112.36,0.0228,4.39,"2026-05-26T01:24:35.000000"]
["2026-05-26T01:29:37Z",1024,1024,-0.0005,49.95,7.8009,24.79,0.0182,111.67,0.0142,4.49,"2026-05-26T01:29:37.000000"]
["2026-05-26T01:34:38Z",1024,1024,-0.0062,49.38,7.8088,20.94,0.0175,105.81,-0.0425,4.49,"2026-05-26T01:34:38.000000"]
["2026-05-26T01:39:40Z",1024,1024,-0.0099,49.01,7.81,35.2,0.0115,105.15,0.0096,4.79,"2026-05-26T01:39:40.000000"]
["2026-05-26T01:44:41Z",1024,1024,-0.0033,49.67,7.7985,19.17,0.0098,106.42,-0.013,4.88,"2026-05-26T01:44:41.000000"]
["2026-05-26T01:49:43Z",1024,1024,-0.0012,49.88,7.7794,6.51,0.0091,106.31,0.0179,4.88,"2026-05-26T01:49:43.000000"]
["2026-05-26T01:54:44Z",1024,1024,-0.001,49.9,7.7809,6.51,0.0018,107.8,-0.0425,4.79,"2026-05-26T01:54:44.000000"]
["2026-05-26T01:59:47Z",1024,1024,-0.0031,49.69,7.7664,0.77,-0.0087,108.22,0.0011,4.79,"2026-05-26T01:59:47.000000"]
["2026-05-26T02:04:47Z",1024,1024,-0.002,49.8,7.7728,1.1,-0.0116,107.89,-0.0372,5.47,"2026-05-26T02:04:47.000000"]
["2026-05-26T02:09:49Z",1024,1024,0.0021,50.21,7.7607,0.05,-0.018,102.23,-0.0033,4.0,"2026-05-26T02:09:49.000000"]
["2026-05-26T02:14:51Z",1024,1024,-0.0032,49.68,7.7885,1.42,-0.0246,106.73,-0.0356,4.59,"2026-05-26T02:14:51.000000"]
["2026-05-26T02:19:52Z",1024,1024,0.0,50.0,7.8008,18.04,-0.0182,109.62,-0.0039,4.3,"2026-05-26T02:19:52.000000"]
["2026-05-26T02:24:53Z",1024,1024,0.0017,50.17,7.7987,19.17,-0.0077,107.51,-0.0571,4.59,"2026-05-26T02:24:53.000000"]
["2026-05-26T02:29:54Z",1024,1024,0.0031,50.31,7.8002,19.17,-0.0072,108.87,0.0462,4.3,"2026-05-26T02:29:54.000000"]
["2026-05-26T02:34:56Z",1024,1024,0.0048,50.48,7.8018,29.76,0.0015,106.55,-0.022,4.59,"2026-05-26T02:34:56.000000"]
["2026-05-26T02:39:57Z",1024,1024,0.0013,50.13,7.7931,11.8,0.0089,104.96,-0.022,4.79,"2026-05-26T02:39:57.000000"]
["2026-05-26T02:44:59Z",1024,1024,0.0029,50.29,7.7789,10.25,0.0125,105.97,0.0199,4.0,"2026-05-26T02:44:59.000000"]
["2026-05-26T02:50:02Z",1024,1024,0.0029,50.29,7.803,45.31,0.0081,103.45,-0.0624,4.0,"2026-05-26T02:50:02.000000"]
["2026-05-26T02:55:02Z",1024,1024,-0.0018,49.82,7.8042,53.25,0.0006,110.9,0.0069,5.18,"2026-05-26T02:55:02.000000"]
["2026-05-26T03:00:03Z",1024,1024,-0.0021,49.79,7.8079,61.15,0.0121,107.23,-0.0321,5.08,"2026-05-26T03:00:03.000000"]
["2026-05-26T03:05:06Z",1024,1024,0.0028,50.28,7.7954,28.29,0.0103,106.29,-0.0144,4.69,"2026-05-26T03:05:06.000000"]
["2026-05-26T03:10:06Z",1024,1024,0.0103,51.03,7.8008,23.47,0.0026,108.86,-0.0441,4.98,"2026-05-26T03:10:06.000000"]
["2026-05-26T03:15:07Z",1024,1024,0.0099,50.99,7.7771,5.54,0.0058,102.89,-0.0231,5.37,"2026-05-26T03:15:07.000000"]
["2026-05-26T03:20:09Z",1024,1024,0.0063,50.63,7.7934,11.8,0.0085,111.88,0.0339,5.27,"2026-05-26T03:20:09.000000"]
["2026-05-26T03:25:10Z",1024,1024,0.0038,50.38,7.805,16.96,0.0006,106.01,-0.0149,5.18,"2026-05-26T03:25:10.000000"]
["2026-05-26T03:30:10Z",1024,1024,0.0017,50.17,7.8135,41.0,-0.0026,102.75,-0.0127,5.27,"2026-05-26T03:30:10.000000"]
["2026-05-26T03:35:13Z",1024,1024,-0.0017,49.83,7.8022,26.16,-0.0057,110.94,-0.0313,4.1,"2026-05-26T03:35:13.000000"]
["2026-05-26T03:40:15Z",1024,1024,-0.0103,48.97,7.7921,8.85,-0.0062,103.92,0.0617,4.3,"2026-05-26T03:40:15.000000"]
["2026-05-26T03:45:17Z",1024,1024,-0.006,49.4,7.8227,66.24,-0.0083,105.39,0.0222,4.88,"2026-05-26T03:45:17.000000"]
["2026-05-26T03:50:19Z",1024,1024,-0.0027,49.73,7.8294,63.72,-0.0075,113.29,0.0162,3.71,"2026-05-26T03:50:19.000000"]
["2026-05-26T03:55:21Z",1024,1024,-0.0031,49.69,7.8345,84.07,-0.0011,106.27,0.0628,6.05,"2026-05-26T03:55:21.000000"]
["2026-05-26T04:00:21Z",1024,1024,-0.0027,49.73,7.819,52.36,-0.0026,107.68,-0.0224,4.49,"2026-05-26T04:00:21.000000"]
["2026-05-26T04:05:25Z",1024,1024,-0.0037,49.63,7.8248,73.4,0.0035,107.52,-0.0238,4.79,"2026-05-26T04:05:25.000000"]
["2026-05-26T04:10:24Z",1024,1024,-0.0032,49.68,7.8146,57.66,0.0059,106.58,-0.0118,5.57,"2026-05-26T04:10:24.000000"]
["2026-05-26T04:15:25Z",1024,1024,-0.0023,49.77,7.8225,71.87,0.0089,109.09,0.0098,4.39,"2026-05-26T04:15:25.000000"]
["2026-05-26T04:20:27Z",1024,1024,-0.0022,49.78,7.8141,52.36,0.0179,107.04,-0.0564,5.08,"2026-05-26T04:20:27.000000"]
["2026-05-26T04:25:28Z",1024,1024,-0.0001,49.99,7.8175,74.89,0.0199,115.62,-0.0461,4.39,"2026-05-26T04:25:28.000000"]
["2026-05-26T04:30:29Z",1024,1024,0.0001,50.01,7.8146,63.72,0.026,107.8,-0.0074,6.15,"2026-05-26T04:30:29.000000"]
["2026-05-26T04:35:31Z",1024,1024,0.004,50.4,7.8206,75.62,0.0186,108.88,-0.0156,4.49,"2026-05-26T04:35:31.000000"]
["2026-05-26T04:40:33Z",1024,1024,0.011,51.1,7.8195,74.89,0.0153,107.43,-0.0015,4.3,"2026-05-26T04:40:33.000000"]
["2026-05-26T04:45:35Z",1024,1024,0.0051,50.51,7.8056,53.25,0.0091,106.35,-0.0086,5.08,"2026-05-26T04:45:35.000000"]
["2026-05-26T04:50:36Z",1024,1024,0.0033,50.33,7.8257,90.02,0.0003,103.8,0.012,4.2,"2026-05-26T04:50:36.000000"]
["2026-05-26T04:55:38Z",1024,1024,-0.0002,49.98,7.8061,65.41,0.0006,100.78,-0.0213,5.47,"2026-05-26T04:55:38.000000"]
["2026-05-26T05:00:40Z",1024,1024,-0.0001,49.99,7.7922,11.0,-0.004,104.76,0.0023,4.59,"2026-05-26T05:00:40.000000"]
["2026-05-26T05:05:41Z",1024,1024,-0.0065,49.35,7.7996,11.4,0.0048,112.51,-0.0169,4.59,"2026-05-26T05:05:41.000000"]
["2026-05-26T05:10:45Z",1024,1024,-0.012,48.8,7.7966,14.45,0.0081,109.94,-0.0384,3.71,"2026-05-26T05:10:45.000000"]
["2026-05-26T05:15:45Z",1024,1024,-0.0044,49.56,7.8058,19.75,0.0154,109.94,0.0088,4.88,"2026-05-26T05:15:45.000000"]
["2026-05-26T05:20:44Z",1024,1024,-0.007,49.3,7.7991,12.64,0.0178,103.31,0.0107,5.37,"2026-05-26T05:20:44.000000"]
["2026-05-26T05:25:46Z",1024,1024,-0.005,49.5,7.8143,49.71,0.0174,111.92,0.0217,3.71,"2026-05-26T05:25:46.000000"]
["2026-05-26T05:30:47Z",1024,1024,0.004,50.4,7.8184,71.87,0.0106,105.11,-0.0239,5.47,"2026-05-26T05:30:47.000000"]
["2026-05-26T05:35:48Z",1024,1024,0.0067,50.67,7.794,24.79,0.0143,110.0,0.0676,4.69,"2026-05-26T05:35:48.000000"]
["2026-05-26T05:40:51Z",1024,1024,0.0061,50.61,7.811,50.59,0.01,107.14,-0.0119,4.79,"2026-05-26T05:40:51.000000"]
["2026-05-26T05:45:57Z",1024,1024,0.0059,50.59,7.8156,62.87,0.0041,105.56,-0.0153,4.59,"2026-05-26T05:45:57.000000"]
["2026-05-26T05:50:55Z",1024,1024,0.0021,50.21,7.809,48.82,0.003,102.71,-0.0314,4.49,"2026-05-26T05:50:55.000000"]
["2026-05-26T05:55:56Z",1024,1024,-0.0029,49.71,7.8003,26.86,0.0018,102.11,0.0311,4.1,"2026-05-26T05:55:56.000000"]
["2026-05-26T06:00:58Z",1024,1024,-0.0096,49.04,7.7948,25.47,0.0007,111.31,-0.007,4.59,"2026-05-26T06:00:58.000000"]
["2026-05-26T06:06:00Z",1024,1024,-0.0135,48.65,7.7889,19.17,-0.006,110.66,-0.0261,4.79,"2026-05-26T06:06:00.000000"]
["2026-05-26T06:11:00Z",1024,1024,-0.0144,48.56,7.7881,26.16,-0.0078,104.3,0.0068,5.57,"2026-05-26T06:11:00.000000"]
["2026-05-26T06:16:01Z",1024,1024,-0.0134,48.66,7.7883,16.96,-0.0104,113.09,0.0404,4.88,"2026-05-26T06:16:01.000000"]
["2026-05-26T06:21:03Z",1024,1024,-0.015,48.5,7.7813,7.04,-0.0098,115.21,-0.0578,3.91,"2026-05-26T06:21:03.000000"]
["2026-05-26T06:26:04Z",1024,1024,-0.0073,49.27,7.7679,1.1,-0.0135,105.0,0.0432,5.18,"2026-05-26T06:26:04.000000"]
["2026-05-26T06:31:06Z",1024,1024,-0.0045,49.55,7.7799,3.47,-0.0004,105.17,0.0113,4.39,"2026-05-26T06:31:06.000000"]
["2026-05-26T06:36:11Z",1024,1024,0.0006,50.06,7.7955,14.93,-0.0062,109.07,0.0142,4.59,"2026-05-26T06:36:11.000000"]
["2026-05-26T06:41:09Z",1024,1024,-0.0005,49.95,7.7953,13.07,-0.0013,102.61,0.0433,4.88,"2026-05-26T06:41:09.000000"]
["2026-05-26T06:46:11Z",1024,1024,-0.0052,49.48,7.7962,13.52,0.0083,108.63,-0.0096,5.47,"2026-05-26T06:46:11.000000"]
["2026-05-26T06:51:12Z",1024,1024,0.0023,50.23,7.7772,4.69,0.0101,104.91,0.0259,4.88,"2026-05-26T06:51:12.000000"]
["2026-05-26T06:56:11Z",1024,1024,0.0015,50.15,7.7887,18.04,0.0165,108.93,-0.0513,4.39,"2026-05-26T06:56:11.000000"]
["2026-05-26T07:01:13Z",1024,1024,-0.0015,49.85,7.8007,35.2,0.0072,103.12,-0.0027,3.71,"2026-05-26T07:01:13.000000"]
["2026-05-26T07:06:16Z",1024,1024,-0.0018,49.82,7.7961,26.16,0.0145,111.62,0.005,4.49,"2026-05-26T07:06:16.000000"]
["2026-05-26T07:11:15Z",1024,1024,0.0038,50.38,7.7995,21.56,0.0162,104.84,-0.0187,5.86,"2026-05-26T07:11:15.000000"]
["2026-05-26T07:16:19Z",1024,1024,0.0042,50.42,7.7891,9.88,0.0113,109.71,0.0162,3.81,"2026-05-26T07:16:19.000000"]
["2026-05-26T07:21:18Z",1024,1024,0.0043,50.43,7.7955,12.64,0.0091,103.15,0.0207,4.1,"2026-05-26T07:21:18.000000"]
["2026-05-26T07:26:20Z",1024,1024,0.0012,50.12,7.8036,26.86,0.0084,113.38,-0.0136,3.61,"2026-05-26T07:26:20.000000"]
["2026-05-26T07:31:21Z",1024,1024,-0.0017,49.83,7.809,37.64,0.0023,108.18,0.0471,4.69,"2026-05-26T07:31:21.000000"]
["2026-05-26T07:36:22Z",1024,1024,0.0002,50.02,7.8242,77.75,-0.0021,104.68,0.0083,3.91,"2026-05-26T07:36:22.000000"]
["2026-05-26T07:41:27Z",1024,1024,0.0011,50.11,7.8436,98.29,-0.0009,101.05,0.0166,4.2,"2026-05-26T07:41:27.000000"]
["2026-05-26T07:46:30Z",1024,1024,-0.0005,49.95,7.8445,98.29,-0.0033,108.32,0.0032,5.76,"2026-05-26T07:46:30.000000"]
["2026-05-26T07:51:29Z",1024,1024,0.0022,50.22,7.8285,79.77,-0.0021,105.73,0.0084,4.69,"2026-05-26T07:51:29.000000"]
["2026-05-26T07:56:32Z",1024,1024,0.0022,50.22,7.8085,49.71,-0.0126,112.84,0.0146,4.39,"2026-05-26T07:56:32.000000"]
["2026-05-26T08:01:35Z",1024,1024,0.0037,50.37,7.814,76.34,-0.0131,104.13,0.0257,5.18,"2026-05-26T08:01:35.000000"]
["2026-05-26T08:06:32Z",1024,1024,-0.0052,49.48,7.8043,52.36,-0.0171,108.36,0.0619,4.3,"2026-05-26T08:06:32.000000"]
["2026-05-26T08:11:33Z",1024,1024,-0.0052,49.48,7.8344,97.55,-0.0122,109.24,0.0091,4.39,"2026-05-26T08:11:33.000000"]
["2026-05-26T08:16:35Z",1024,1024,-0.0026,49.74,7.8313,96.74,-0.0031,106.58,0.0467,4.2,"2026-05-26T08:16:35.000000"]
["2026-05-26T08:21:37Z",1024,1024,-0.0013,49.87,7.8373,98.68,-0.0043,104.0,0.0615,4.98,"2026-05-26T08:21:37.000000"]
["2026-05-26T08:26:38Z",1024,1024,-0.0023,49.77,7.7917,29.02,0.0133,108.36,-0.0179,4.49,"2026-05-26T08:26:38.000000"]
["2026-05-26T08:31:39Z",1024,1024,-0.0018,49.82,7.7726,7.61,0.015,107.42,-0.0131,3.12,"2026-05-26T08:31:39.000000"]
["2026-05-26T08:36:41Z",1024,1024,0.0051,50.51,7.7788,4.31,0.0186,109.74,-0.0219,4.0,"2026-05-26T08:36:41.000000"]
["2026-05-26T08:41:43Z",1024,1024,0.0068,50.68,7.7983,20.34,0.0168,114.68,-0.0467,3.22,"2026-05-26T08:41:43.000000"]
["2026-05-26T08:46:46Z",1024,1024,0.0105,51.05,7.8128,35.2,0.0112,105.49,-0.0171,4.3,"2026-05-26T08:46:46.000000"]
["2026-05-26T08:51:51Z",1024,1024,0.0057,50.57,7.7962,14.45,0.0029,107.71,0.0403,4.3,"2026-05-26T08:51:51.000000"]
["2026-05-26T08:56:52Z",1024,1024,0.0085,50.85,7.8041,26.16,-0.0002,105.83,0.0261,4.0,"2026-05-26T08:56:52.000000"]
["2026-05-26T09:01:50Z",1024,1024,0.0081,50.81,7.8064,49.71,0.0079,106.8,0.004,3.81,"2026-05-26T09:01:50.000000"]
["2026-05-26T09:06:51Z",1024,1024,0.0071,50.71,7.8118,60.28,0.0097,106.67,-0.0384,3.91,"2026-05-26T09:06:51.000000"]
["2026-05-26T09:11:52Z",1024,1024,0.005,50.5,7.8112,58.54,0.0069,106.86,0.0067,5.08,"2026-05-26T09:11:52.000000"]
["2026-05-26T09:16:54Z",1024,1024,0.0022,50.22,7.7962,28.29,0.0067,109.36,0.0042,4.39,"2026-05-26T09:16:54.000000"]
["2026-05-26T09:21:55Z",1024,1024,0.0043,50.43,7.8005,26.16,0.0027,109.46,-0.0178,4.1,"2026-05-26T09:21:55.000000"]
["2026-05-26T09:26:56Z",1024,1024,0.0042,50.42,7.8044,19.17,-0.0029,111.95,-0.0045,3.91,"2026-05-26T09:26:56.000000"]
["2026-05-26T09:31:58Z",1024,1024,0.0039,50.39,7.8354,79.77,-0.008,103.35,0.0237,4.59,"2026-05-26T09:31:58.000000"]
["2026-05-26T09:36:59Z",1024,1024,0.0029,50.29,7.8183,51.48,-0.0119,100.6,-0.0036,4.69,"2026-05-26T09:36:59.000000"]
["2026-05-26T09:42:05Z",1024,1024,0.0048,50.48,7.8216,71.09,-0.0183,105.75,-0.011,4.69,"2026-05-26T09:42:05.000000"]
["2026-05-26T09:47:05Z",1024,1024,0.0056,50.56,7.8262,81.06,-0.0247,103.9,-0.0085,5.18,"2026-05-26T09:47:05.000000"]
["2026-05-26T09:52:06Z",1024,1024,0.0061,50.61,7.8347,82.91,-0.0218,111.82,0.0208,4.2,"2026-05-26T09:52:06.000000"]
["2026-05-26T09:57:11Z",1024,1024,0.0038,50.38,7.8302,88.24,-0.0214,113.52,-0.0443,3.52,"2026-05-26T09:57:11.000000"]
["2026-05-26T10:02:07Z",1024,1024,0.0043,50.43,7.8367,92.99,-0.0246,105.71,-0.0292,4.0,"2026-05-26T10:02:07.000000"]
["2026-05-26T10:07:09Z",1024,1024,0.0037,50.37,7.8459,95.73,-0.0275,109.22,0.0298,4.2,"2026-05-26T10:07:09.000000"]
["2026-05-26T10:12:10Z",1024,1024,-0.0049,49.51,7.8286,82.91,-0.0202,104.42,0.0474,4.49,"2026-05-26T10:12:10.000000"]
["2026-05-26T10:17:12Z",1024,1024,-0.0028,49.72,7.846,97.95,-0.0111,110.08,-0.0321,5.37,"2026-05-26T10:17:12.000000"]
["2026-05-26T10:22:13Z",1024,1024,-0.0033,49.67,7.8229,80.42,-0.0153,107.25,-0.0501,4.69,"2026-05-26T10:22:13.000000"]
["2026-05-26T10:27:14Z",1024,1024,-0.0022,49.78,7.8111,59.41,-0.0109,108.08,-0.0489,4.88,"2026-05-26T10:27:14.000000"]
["2026-05-26T10:32:16Z",1024,1024,-0.0002,49.98,7.8001,39.31,-0.0062,105.02,0.0178,4.59,"2026-05-26T10:32:16.000000"]
["2026-05-26T10:37:17Z",1024,1024,0.0037,50.37,7.8191,79.77,0.0013,105.8,0.0549,4.3,"2026-05-26T10:37:17.000000"]
["2026-05-26T10:42:23Z",1024,1024,0.0115,51.15,7.8296,95.73,0.0006,104.54,0.0227,3.81,"2026-05-26T10:42:23.000000"]
["2026-05-26T10:47:22Z",1024,1024,0.009,50.9,7.8325,97.08,-0.0044,103.65,-0.0101,5.66,"2026-05-26T10:47:22.000000"]
["2026-05-26T10:52:24Z",1024,1024,0.0083,50.83,7.8141,77.05,0.0045,102.52,0.0264,5.18,"2026-05-26T10:52:24.000000"]
["2026-05-26T10:57:26Z",1024,1024,0.0093,50.93,7.8155,57.66,0.0008,106.69,-0.0081,5.08,"2026-05-26T10:57:26.000000"]
["2026-05-26T11:02:28Z",1024,1024,0.0068,50.68,7.8225,66.24,-0.0028,105.26,-0.0064,5.08,"2026-05-26T11:02:28.000000"]
["2026-05-26T11:07:28Z",1024,1024,0.0037,50.37,7.8066,47.06,-0.0024,106.95,-0.0005,4.49,"2026-05-26T11:07:28.000000"]
["2026-05-26T11:12:33Z",1024,1024,0.0011,50.11,7.8172,68.7,-0.0026,105.31,-0.0629,4.49,"2026-05-26T11:12:33.000000"]
["2026-05-26T11:17:50Z",1024,1024,0.0007,50.07,7.8124,59.41,-0.0004,110.22,-0.0415,4.0,"2026-05-26T11:17:50.000000"]
["2026-05-26T11:23:10Z",1024,1024,0.0002,50.02,7.8108,60.28,-0.0023,109.64,-0.0227,3.22,"2026-05-26T11:23:10.000000"]
["2026-05-26T11:28:40Z",1024,1024,-0.007,49.3,7.8063,41.85,0.0048,106.23,-0.017,4.49,"2026-05-26T11:28:40.000000"]
["2026-05-26T11:34:10Z",1024,1024,0.0009,50.09,7.7978,13.07,0.006,105.54,-0.0046,4.39,"2026-05-26T11:34:10.000000"]
["2026-05-26T11:39:40Z",1024,1024,0.0031,50.31,7.7767,2.0,0.0101,104.29,-0.045,5.18,"2026-05-26T11:39:40.000000"]
["2026-05-26T11:45:10Z",1024,1024,0.0006,50.06,7.7881,23.47,0.0028,107.96,-0.0204,4.2,"2026-05-26T11:45:10.000000"]
["2026-05-26T11:50:40Z",1024,1024,0.0028,50.28,7.781,24.79,0.0013,104.76,0.0158,4.79,"2026-05-26T11:50:40.000000"]
["2026-05-26T11:56:10Z",1024,1024,0.0081,50.81,7.7949,30.51,0.0045,115.43,0.0039,3.52,"2026-05-26T11:56:10.000000"]
["2026-05-26T12:01:40Z",1024,1024,0.0045,50.45,7.8018,51.48,0.0081,107.24,-0.0025,3.42,"2026-05-26T12:01:40.000000"]
["2026-05-26T12:07:10Z",1024,1024,-0.0005,49.95,7.8041,55.02,0.0031,104.95,-0.0108,5.76,"2026-05-26T12:07:10.000000"]
["2026-05-26T12:12:40Z",1024,1024,-0.0005,49.95,7.7965,26.86,0.0114,112.52,0.0237,5.18,"2026-05-26T12:12:40.000000"]
["2026-05-26T12:18:10Z",1024,1024,-0.0007,49.93,7.8059,61.15,0.0231,109.45,0.0064,4.3,"2026-05-26T12:18:10.000000"]
["2026-05-26T12:23:40Z",1024,1024,0.0006,50.06,7.7981,35.2,0.0275,102.65,0.0266,4.49,"2026-05-26T12:23:40.000000"]
["2026-05-26T12:29:10Z",1024,1024,0.0007,50.07,7.7952,16.43,0.0267,108.85,0.0219,4.1,"2026-05-26T12:29:10.000000"]
["2026-05-26T12:34:40Z",1024,1024,-0.0006,49.94,7.7999,20.94,0.0218,109.84,-0.0172,3.32,"2026-05-26T12:34:40.000000"]
["2026-05-26T12:40:10Z",1024,1024,-0.0016,49.84,7.8116,28.29,0.0287,110.54,-0.0409,5.08,"2026-05-26T12:40:10.000000"]
["2026-05-26T12:45:41Z",1024,1024,0.0024,50.24,7.8208,71.09,0.0125,106.86,-0.0511,3.61,"2026-05-26T12:45:41.000000"]
["2026-05-26T12:51:10Z",1024,1024,0.0059,50.59,7.7923,24.79,0.0132,107.46,0.0199,4.0,"2026-05-26T12:51:10.000000"]
["2026-05-26T12:56:40Z",1024,1024,0.0048,50.48,7.8227,85.19,0.0171,112.79,-0.0223,4.2,"2026-05-26T12:56:40.000000"]
["2026-05-26T13:02:11Z",1024,1024,0.0073,50.73,7.8341,95.95,0.0236,109.55,-0.015,4.39,"2026-05-26T13:02:11.000000"]
["2026-05-26T13:07:40Z",1024,1024,0.0083,50.83,7.8347,95.01,0.0089,107.65,0.0159,3.42,"2026-05-26T13:07:40.000000"]
["2026-05-26T13:13:10Z",1024,1024,0.006,50.6,7.8221,80.42,0.0022,105.82,0.0036,4.39,"2026-05-26T13:13:10.000000"]
["2026-05-26T13:18:40Z",1024,1024,0.0033,50.33,7.8147,55.9,0.0006,105.36,-0.0224,5.18,"2026-05-26T13:18:40.000000"]
["2026-05-26T13:24:10Z",1024,1024,0.0011,50.11,7.8064,60.28,-0.0106,103.64,0.0289,3.61,"2026-05-26T13:24:10.000000"]
["2026-05-26T13:29:40Z",1024,1024,-0.0065,49.35,7.8047,46.18,-0.0245,104.03,0.0204,4.1,"2026-05-26T13:29:40.000000"]
["2026-05-26T13:35:10Z",1024,1024,-0.0049,49.51,7.8243,91.97,-0.0202,112.55,-0.0191,4.3,"2026-05-26T13:35:10.000000"]
["2026-05-26T13:40:40Z",1024,1024,-0.0023,49.77,7.7993,39.31,-0.0119,111.49,-0.001,4.1,"2026-05-26T13:40:40.000000"]
["2026-05-26T13:46:10Z",1024,1024,0.0002,50.02,7.805,50.59,-0.0087,105.39,0.0267,3.91,"2026-05-26T13:46:10.000000"]
["2026-05-26T13:51:40Z",1024,1024,0.0026,50.26,7.7997,42.71,-0.0023,107.54,0.0256,4.69,"2026-05-26T13:51:40.000000"]
["2026-05-26T13:57:10Z",1024,1024,0.0056,50.56,7.8087,71.09,-0.0039,106.35,0.0188,4.3,"2026-05-26T13:57:10.000000"]
["2026-05-26T14:02:40Z",1024,1024,0.0081,50.81,7.808,63.72,-0.0163,109.75,0.0257,5.18,"2026-05-26T14:02:40.000000"]
["2026-05-26T14:08:10Z",1024,1024,0.0021,50.21,7.809,58.54,-0.0167,106.85,-0.0164,3.81,"2026-05-26T14:08:10.000000"]
["2026-05-26T14:13:40Z",1024,1024,-0.0017,49.83,7.787,30.51,-0.0104,114.8,0.0061,4.49,"2026-05-26T14:13:40.000000"]
["2026-05-26T14:19:11Z",1024,1024,-0.0035,49.65,7.8093,65.41,-0.0068,105.71,0.0432,3.32,"2026-05-26T14:19:11.000000"]
["2026-05-26T14:24:40Z",1024,1024,-0.0057,49.43,7.8129,60.28,-0.0108,104.84,-0.0042,4.79,"2026-05-26T14:24:40.000000"]
["2026-05-26T14:30:11Z",1024,1024,-0.005,49.5,7.8166,68.7,-0.0115,106.6,0.0003,4.2,"2026-05-26T14:30:11.000000"]
["2026-05-26T14:35:40Z",1024,1024,-0.0045,49.55,7.8163,74.89,-0.0085,107.22,-0.0157,4.49,"2026-05-26T14:35:40.000000"]
["2026-05-26T14:41:10Z",1024,1024,0.0005,50.05,7.7995,46.18,-0.0096,104.9,-0.0616,4.98,"2026-05-26T14:41:10.000000"]
["2026-05-26T14:46:40Z",1024,1024,-0.002,49.8,7.8156,47.06,-0.0202,108.73,-0.0745,5.08,"2026-05-26T14:46:40.000000"]
["2026-05-26T14:52:10Z",1024,1024,-0.0027,49.73,7.7955,20.34,-0.0158,113.19,0.0467,3.61,"2026-05-26T14:52:10.000000"]
["2026-05-26T14:57:40Z",1024,1024,-0.001,49.9,7.7871,13.52,-0.0094,105.24,-0.0417,3.71,"2026-05-26T14:57:40.000000"]
["2026-05-26T15:03:10Z",1024,1024,0.0018,50.18,7.7854,27.57,-0.0165,104.61,0.0209,5.47,"2026-05-26T15:03:10.000000"]
["2026-05-26T15:08:40Z",1024,1024,0.0072,50.72,7.793,48.82,-0.0123,104.66,0.0283,4.0,"2026-05-26T15:08:40.000000"]
["2026-05-26T15:14:10Z",1024,1024,0.0045,50.45,7.7992,52.36,-0.0127,107.33,0.0048,5.57,"2026-05-26T15:14:10.000000"]
["2026-05-26T15:19:40Z",1024,1024,0.0055,50.55,7.8347,92.32,-0.0015,104.62,0.0262,4.49,"2026-05-26T15:19:40.000000"]
["2026-05-26T15:25:10Z",1024,1024,0.0109,51.09,7.8382,93.32,-0.0118,103.25,0.0942,3.71,"2026-05-26T15:25:10.000000"]
["2026-05-26T15:30:40Z",1024,1024,0.0109,51.09,7.8365,96.55,-0.006,106.47,0.0173,4.79,"2026-05-26T15:30:40.000000"]
["2026-05-26T15:36:10Z",1024,1024,0.0029,50.29,7.8219,82.3,0.002,105.57,0.0097,3.71,"2026-05-26T15:36:10.000000"]
["2026-05-26T15:41:41Z",1024,1024,-0.0009,49.91,7.8173,78.43,0.0104,106.5,0.0432,4.2,"2026-05-26T15:41:41.000000"]
["2026-05-26T15:47:10Z",1024,1024,-0.0012,49.88,7.8311,91.97,0.0052,113.29,0.0026,3.71,"2026-05-26T15:47:10.000000"]
["2026-05-26T15:52:40Z",1024,1024,-0.0045,49.55,7.8346,93.92,0.0098,103.07,-0.02,3.52,"2026-05-26T15:52:40.000000"]
["2026-05-26T15:58:10Z",1024,1024,-0.0084,49.16,7.8053,51.48,0.0089,104.04,-0.0064,4.79,"2026-05-26T15:58:10.000000"]
["2026-05-26T16:03:40Z",1024,1024,-0.0087,49.13,7.8269,74.89,0.0054,102.29,0.0062,4.2,"2026-05-26T16:03:40.000000"]
["2026-05-26T16:09:10Z",1024,1024,-0.0037,49.63,7.8184,58.54,-0.0012,111.86,-0.0103,4.88,"2026-05-26T16:09:10.000000"]
["2026-05-26T16:14:40Z",1024,1024,-0.0007,49.93,7.815,59.41,0.0028,107.35,0.0513,3.42,"2026-05-26T16:14:40.000000"]
["2026-05-26T16:20:10Z",1024,1024,-0.0042,49.58,7.8147,57.66,-0.0024,101.45,0.0543,4.88,"2026-05-26T16:20:10.000000"]
["2026-05-26T16:25:40Z",1024,1024,-0.0039,49.61,7.8232,74.89,0.0089,108.1,-0.0707,4.79,"2026-05-26T16:25:40.000000"]
["2026-05-26T16:31:10Z",1024,1024,-0.0013,49.87,7.816,55.02,0.0094,103.2,-0.0198,4.2,"2026-05-26T16:31:10.000000"]
["2026-05-26T16:36:40Z",1024,1024,0.0026,50.26,7.8169,52.36,0.014,99.63,-0.006,5.47,"2026-05-26T16:36:40.000000"]
["2026-05-26T16:42:10Z",1024,1024,0.0002,50.02,7.8146,51.48,0.0114,113.12,0.0064,4.0,"2026-05-26T16:42:10.000000"]
["2026-05-26T16:47:40Z",1024,1024,-0.0017,49.83,7.7903,19.75,0.0035,109.4,-0.0495,4.69,"2026-05-26T16:47:40.000000"]
["2026-05-26T16:53:10Z",1024,1024,0.0033,50.33,7.7754,1.42,-0.0031,107.64,-0.006,4.3,"2026-05-26T16:53:10.000000"]
["2026-05-26T16:58:40Z",1024,1024,0.0018,50.18,7.8215,60.28,-0.0045,105.41,-0.0263,4.3,"2026-05-26T16:58:40.000000"]
["2026-05-26T17:04:10Z",1024,1024,-0.0021,49.79,7.816,56.78,-0.0045,105.12,0.0216,4.88,"2026-05-26T17:04:10.000000"]
["2026-05-26T17:09:40Z",1024,1024,-0.0073,49.27,7.805,52.36,-0.003,107.44,-0.0252,3.81,"2026-05-26T17:09:40.000000"]
["2026-05-26T17:15:10Z",1024,1024,-0.0079,49.21,7.8288,86.26,0.0079,105.28,-0.0323,4.98,"2026-05-26T17:15:10.000000"]
["2026-05-26T17:20:40Z",1024,1024,-0.0052,49.48,7.837,91.22,0.0027,112.11,0.0065,5.08,"2026-05-26T17:20:40.000000"]
["2026-05-26T17:26:10Z",1024,1024,-0.0128,48.72,7.8305,77.75,0.0051,110.18,-0.0092,4.88,"2026-05-26T17:26:10.000000"]
["2026-05-26T17:31:40Z",1024,1024,-0.0114,48.86,7.7983,19.75,0.0006,102.44,0.051,4.39,"2026-05-26T17:31:40.000000"]
["2026-05-26T17:37:10Z",1024,1024,-0.0081,49.19,7.7877,9.53,-0.005,104.67,-0.031,3.61,"2026-05-26T17:37:10.000000"]
["2026-05-26T17:42:40Z",1024,1024,-0.0121,48.79,7.7917,11.4,-0.0115,110.19,-0.0386,4.0,"2026-05-26T17:42:40.000000"]
["2026-05-26T17:48:10Z",1024,1024,-0.0096,49.04,7.8068,28.29,-0.011,109.23,-0.0204,4.1,"2026-05-26T17:48:10.000000"]
["2026-05-26T17:53:40Z",1024,1024,-0.0074,49.26,7.8222,51.48,-0.0128,108.85,0.0223,4.69,"2026-05-26T17:53:40.000000"]
["2026-05-26T17:59:10Z",1024,1024,-0.0007,49.93,7.8181,51.48,-0.0087,110.06,0.0054,4.59,"2026-05-26T17:59:10.000000"]
["2026-05-26T18:04:40Z",1024,1024,-0.0042,49.58,7.8355,90.43,-0.0183,106.38,-0.061,3.91,"2026-05-26T18:04:40.000000"]
["2026-05-26T18:10:10Z",1024,1024,-0.0048,49.52,7.8107,47.94,-0.0046,103.12,0.0606,4.88,"2026-05-26T18:10:10.000000"]
["2026-05-26T18:15:40Z",1024,1024,-0.0034,49.66,7.7958,41.0,-0.0077,107.82,-0.014,4.98,"2026-05-26T18:15:40.000000"]
["2026-05-26T18:20:46Z",1024,1024,-0.0052,49.48,7.7785,9.88,-0.0161,103.97,0.0509,5.08,"2026-05-26T18:20:46.000000"]
["2026-05-26T18:26:10Z",1024,1024,-0.0056,49.44,7.7693,4.13,-0.0095,109.08,0.0156,3.61,"2026-05-26T18:26:10.000000"]
["2026-05-26T18:31:41Z",1024,1024,-0.001,49.9,7.7811,12.21,-0.0011,108.19,-0.022,4.59,"2026-05-26T18:31:41.000000"]
["2026-05-26T18:37:10Z",1024,1024,0.0045,50.45,7.7712,7.61,-0.0136,108.78,-0.0085,3.71,"2026-05-26T18:37:10.000000"]
["2026-05-26T18:42:40Z",1024,1024,0.0016,50.16,7.7758,3.18,-0.0016,102.38,0.0224,4.49,"2026-05-26T18:42:40.000000"]
["2026-05-26T18:48:11Z",1024,1024,0.0022,50.22,7.778,6.51,-0.0014,106.55,-0.016,3.91,"2026-05-26T18:48:11.000000"]
["2026-05-26T18:49:44Z",1024,1024,0.002,50.2,7.7916,19.17,-0.0028,104.34,-0.0132,4.1,"2026-05-26T18:49:44.000000"]
["2026-05-26T18:53:41Z",1024,1024,-0.0023,49.77,7.7848,15.92,-0.0038,107.1,-0.034,3.81,"2026-05-26T18:53:41.000000"]
["2026-05-26T18:59:11Z",1024,1024,-0.009,49.1,7.7912,43.57,-0.0053,107.97,-0.0176,3.81,"2026-05-26T18:59:11.000000"]
["2026-05-26T19:04:41Z",1024,1024,-0.0138,48.62,7.7912,36.0,-0.0031,97.91,0.0801,4.0,"2026-05-26T19:04:41.000000"]
["2026-05-26T19:10:11Z",1024,1024,-0.0166,48.34,7.8313,83.5,-0.012,109.9,0.0194,3.61,"2026-05-26T19:10:11.000000"]
["2026-05-26T19:15:41Z",1024,1024,-0.0168,48.32,7.8199,47.06,-0.0108,104.65,-0.0001,4.2,"2026-05-26T19:15:41.000000"]
["2026-05-26T19:20:51Z",1024,1024,-0.0105,48.95,7.8188,74.89,-0.0052,101.39,0.0124,4.39,"2026-05-26T19:20:51.000000"]
["2026-05-26T19:26:16Z",1024,1024,0.0013,50.13,7.8367,91.6,-0.0016,99.52,0.0145,4.2,"2026-05-26T19:26:16.000000"]
["2026-05-26T19:31:46Z",1024,1024,0.0015,50.15,7.8159,36.0,0.0026,118.14,-0.0533,4.1,"2026-05-26T19:31:46.000000"]
["2026-05-26T19:37:12Z",1024,1024,0.0033,50.33,7.7993,18.6,0.0033,106.1,-0.0617,4.69,"2026-05-26T19:37:12.000000"]
["2026-05-26T19:42:41Z",1024,1024,0.0042,50.42,7.8022,30.51,0.0042,109.5,0.02,4.3,"2026-05-26T19:42:41.000000"]
["2026-05-26T19:48:11Z",1024,1024,0.0021,50.21,7.7899,14.45,-0.004,110.63,-0.0352,3.52,"2026-05-26T19:48:11.000000"]
["2026-05-26T19:53:41Z",1024,1024,0.0002,50.02,7.8075,45.31,0.006,110.07,-0.0867,4.2,"2026-05-26T19:53:41.000000"]
["2026-05-26T19:59:11Z",1024,1024,-0.0073,49.27,7.809,42.71,-0.0001,108.52,0.0129,4.2,"2026-05-26T19:59:11.000000"]
["2026-05-26T20:04:41Z",1024,1024,-0.01,49.0,7.7665,1.1,-0.002,100.59,0.0364,5.08,"2026-05-26T20:04:41.000000"]
["2026-05-26T20:10:11Z",1024,1024,-0.007,49.3,7.7704,2.41,0.0082,110.63,0.0409,5.57,"2026-05-26T20:10:11.000000"]
["2026-05-26T20:15:41Z",1024,1024,-0.0028,49.72,7.7978,17.49,0.0055,105.31,0.0474,5.57,"2026-05-26T20:15:41.000000"]
["2026-05-26T20:20:47Z",1024,1024,-0.0009,49.91,7.7669,0.81,-0.0009,106.37,0.0045,4.69,"2026-05-26T20:20:47.000000"]
["2026-05-26T20:26:11Z",1024,1024,-0.0009,49.91,7.7769,4.5,0.0004,105.7,-0.0199,5.76,"2026-05-26T20:26:11.000000"]
["2026-05-26T20:31:41Z",1024,1024,0.0059,50.59,7.7929,34.39,-0.0005,99.66,0.0099,4.69,"2026-05-26T20:31:41.000000"]
["2026-05-26T20:37:11Z",1024,1024,0.0042,50.42,7.7971,24.79,-0.0048,103.3,-0.0183,4.39,"2026-05-26T20:37:11.000000"]
["2026-05-26T20:42:41Z",1024,1024,0.005,50.5,7.8205,80.42,-0.0051,107.48,-0.0161,4.39,"2026-05-26T20:42:41.000000"]
["2026-05-26T20:48:11Z",1024,1024,0.0034,50.34,7.8002,49.71,-0.0036,108.01,0.0069,4.59,"2026-05-26T20:48:11.000000"]
["2026-05-26T20:53:41Z",1024,1024,0.0067,50.67,7.819,79.11,-0.0135,105.64,-0.0665,5.08,"2026-05-26T20:53:41.000000"]
["2026-05-26T20:59:11Z",1024,1024,0.0055,50.55,7.8263,92.32,-0.0142,107.07,-0.0236,4.59,"2026-05-26T20:59:11.000000"]
["2026-05-26T21:04:41Z",1024,1024,0.0093,50.93,7.8213,83.5,0.0015,106.88,0.0185,4.88,"2026-05-26T21:04:41.000000"]
["2026-05-26T21:10:11Z",1024,1024,0.0111,51.11,7.8056,32.04,-0.0082,104.05,-0.0637,3.61,"2026-05-26T21:10:11.000000"]
["2026-05-26T21:15:41Z",1024,1024,0.0096,50.96,7.8384,90.83,-0.0081,106.23,-0.0087,4.59,"2026-05-26T21:15:41.000000"]
["2026-05-26T21:20:47Z",1024,1024,0.012,51.2,7.8216,56.78,0.0027,103.41,0.0207,4.39,"2026-05-26T21:20:47.000000"]
["2026-05-26T21:26:11Z",1024,1024,0.0063,50.63,7.8242,75.62,-0.0047,102.06,0.0014,4.3,"2026-05-26T21:26:11.000000"]
["2026-05-26T21:31:41Z",1024,1024,0.0067,50.67,7.817,77.05,-0.013,110.28,-0.0415,4.1,"2026-05-26T21:31:41.000000"]
["2026-05-26T21:37:11Z",1024,1024,0.0033,50.33,7.8033,61.15,-0.0185,107.63,0.0268,5.66,"2026-05-26T21:37:11.000000"]
["2026-05-26T21:42:41Z",1024,1024,0.0018,50.18,7.8,59.41,-0.0011,104.93,0.023,4.2,"2026-05-26T21:42:41.000000"]
["2026-05-26T21:48:11Z",1024,1024,0.0029,50.29,7.8047,75.62,0.0008,110.82,-0.0101,3.22,"2026-05-26T21:48:11.000000"]
["2026-05-26T21:53:41Z",1024,1024,0.0028,50.28,7.8127,62.87,0.0067,101.09,-0.0321,5.18,"2026-05-26T21:53:41.000000"]
["2026-05-26T21:59:11Z",1024,1024,-0.001,49.9,7.8356,93.92,0.0113,110.48,0.0412,4.49,"2026-05-26T21:59:11.000000"]
["2026-05-26T22:04:41Z",1024,1024,-0.0032,49.68,7.8522,99.69,0.0035,96.71,-0.0167,4.3,"2026-05-26T22:04:41.000000"]
["2026-05-26T22:10:11Z",1024,1024,-0.0045,49.55,7.8435,98.5,0.0127,111.19,0.0404,4.3,"2026-05-26T22:10:11.000000"]
["2026-05-26T22:15:41Z",1024,1024,-0.0104,48.96,7.8439,99.06,0.0021,104.47,-0.0454,4.2,"2026-05-26T22:15:41.000000"]
["2026-05-26T22:20:47Z",1024,1024,-0.0066,49.34,7.8059,59.41,-0.0118,110.83,0.0146,5.27,"2026-05-26T22:20:47.000000"]
["2026-05-26T22:26:11Z",1024,1024,-0.0028,49.72,7.8313,88.24,-0.0085,104.46,-0.0088,5.08,"2026-05-26T22:26:11.000000"]
["2026-05-26T22:31:41Z",1024,1024,0.001,50.1,7.8115,53.25,-0.0062,99.62,-0.0094,4.69,"2026-05-26T22:31:41.000000"]
["2026-05-26T22:37:11Z",1024,1024,0.0057,50.57,7.8232,74.15,-0.0049,102.88,-0.0404,5.37,"2026-05-26T22:37:11.000000"]
["2026-05-26T22:42:41Z",1024,1024,0.0052,50.52,7.8115,67.07,-0.009,107.88,0.0489,3.61,"2026-05-26T22:42:41.000000"]
["2026-05-26T22:48:11Z",1024,1024,0.0044,50.44,7.8137,50.59,0.0025,110.56,-0.0226,5.08,"2026-05-26T22:48:11.000000"]
["2026-05-26T22:53:12Z",1024,1024,0.0045,50.45,7.7923,9.53,0.01,103.89,-0.0095,3.61,"2026-05-26T22:53:12.000000"]
["2026-05-26T22:58:41Z",1024,1024,0.0,50.0,7.7804,1.29,0.0089,107.3,0.0342,4.69,"2026-05-26T22:58:41.000000"]
["2026-05-26T23:04:11Z",1024,1024,-0.0125,48.75,7.7752,0.15,0.0054,111.22,-0.0223,4.49,"2026-05-26T23:04:11.000000"]
["2026-05-26T23:09:41Z",1024,1024,-0.0146,48.54,7.7687,1.65,0.0134,108.99,-0.0657,4.69,"2026-05-26T23:09:41.000000"]
["2026-05-26T23:15:11Z",1024,1024,-0.0177,48.23,7.7843,2.9,0.0033,109.42,-0.042,3.81,"2026-05-26T23:15:11.000000"]
["2026-05-26T23:20:41Z",1024,1024,-0.0165,48.35,7.7938,15.92,0.001,108.8,0.0001,5.08,"2026-05-26T23:20:41.000000"]
["2026-05-26T23:26:11Z",1024,1024,-0.0146,48.54,7.8099,36.82,-0.0032,108.88,0.0098,3.61,"2026-05-26T23:26:11.000000"]
["2026-05-26T23:31:41Z",1024,1024,-0.0127,48.73,7.8263,74.89,0.0041,107.83,-0.0135,4.3,"2026-05-26T23:31:41.000000"]
["2026-05-26T23:37:11Z",1024,1024,-0.0055,49.45,7.8284,83.5,-0.0046,111.63,-0.0141,3.61,"2026-05-26T23:37:11.000000"]
["2026-05-26T23:42:41Z",1024,1024,-0.0021,49.79,7.8271,76.34,-0.0016,107.01,0.018,4.98,"2026-05-26T23:42:41.000000"]
["2026-05-26T23:48:11Z",1024,1024,0.0022,50.22,7.8152,62.87,-0.0006,105.49,-0.0619,5.27,"2026-05-26T23:48:11.000000"]
["2026-05-26T23:53:41Z",1024,1024,-0.0018,49.82,7.8019,30.51,-0.0065,102.56,0.0097,4.0,"2026-05-26T23:53:41.000000"]
["2026-05-26T23:59:11Z",1024,1024,-0.0034,49.66,7.7863,14.93,-0.0024,101.67,0.0096,5.27,"2026-05-26T23:59:11.000000"]
["2026-05-27T00:04:42Z",1024,1024,-0.0033,49.67,7.7886,30.51,0.0045,102.99,-0.0321,3.71,"2026-05-27T00:04:42.000000"]
["2026-05-27T00:10:11Z",1024,1024,-0.0048,49.52,7.7968,38.47,0.0039,112.22,0.0345,4.2,"2026-05-27T00:10:11.000000"]
["2026-05-27T00:15:41Z",1024,1024,-0.0062,49.38,7.788,24.79,-0.0044,114.11,-0.0489,4.1,"2026-05-27T00:15:41.000000"]
["2026-05-27T00:21:11Z",1024,1024,-0.0044,49.56,7.7904,9.88,-0.0073,102.95,-0.02,4.39,"2026-05-27T00:21:11.000000"]
["2026-05-27T00:26:41Z",1024,1024,-0.0038,49.62,7.793,22.18,-0.0051,110.17,-0.0547,5.27,"2026-05-27T00:26:41.000000"]
["2026-05-27T00:32:11Z",1024,1024,-0.0045,49.55,7.7888,18.04,-0.0107,112.6,0.0687,4.0,"2026-05-27T00:32:11.000000"]
["2026-05-27T00:37:41Z",1024,1024,-0.0059,49.41,7.8233,77.05,-0.0137,108.49,-0.0031,4.1,"2026-05-27T00:37:41.000000"]
["2026-05-27T00:43:11Z",1024,1024,-0.0099,49.01,7.8355,91.22,-0.0103,105.32,-0.0154,5.08,"2026-05-27T00:43:11.000000"]
["2026-05-27T00:48:41Z",1024,1024,-0.015,48.5,7.8289,78.43,-0.0084,102.5,-0.0047,4.88,"2026-05-27T00:48:41.000000"]
["2026-05-27T00:54:11Z",1024,1024,-0.0137,48.63,7.8251,67.07,-0.0016,111.42,-0.0369,4.69,"2026-05-27T00:54:11.000000"]
["2026-05-27T00:59:41Z",1024,1024,-0.0082,49.18,7.8344,90.83,0.0003,105.7,0.0091,4.88,"2026-05-27T00:59:41.000000"]
["2026-05-27T01:05:11Z",1024,1024,-0.0013,49.87,7.8202,64.57,-0.0021,103.27,0.0223,5.27,"2026-05-27T01:05:11.000000"]
["2026-05-27T01:10:41Z",1024,1024,0.0009,50.09,7.8366,86.26,0.0057,98.93,0.0308,4.59,"2026-05-27T01:10:41.000000"]
["2026-05-27T01:16:11Z",1024,1024,-0.0009,49.91,7.8339,83.5,0.0038,104.16,0.0062,5.37,"2026-05-27T01:16:11.000000"]
["2026-05-27T01:21:41Z",1024,1024,0.0018,50.18,7.8134,51.48,0.014,96.35,-0.0214,4.69,"2026-05-27T01:21:41.000000"]
["2026-05-27T01:27:11Z",1024,1024,0.0034,50.34,7.7986,30.51,0.0084,103.22,-0.0439,3.61,"2026-05-27T01:27:11.000000"]
["2026-05-27T01:32:41Z",1024,1024,0.0052,50.52,7.8087,50.59,0.0064,104.39,0.0377,4.79,"2026-05-27T01:32:41.000000"]
["2026-05-27T01:38:15Z",1024,1024,0.0051,50.51,7.8184,86.77,0.0098,101.91,-0.0446,4.39,"2026-05-27T01:38:15.000000"]
["2026-05-27T01:43:43Z",1024,1024,0.0092,50.92,7.7988,56.78,0.0064,105.68,-0.0436,4.39,"2026-05-27T01:43:43.000000"]
["2026-05-27T01:49:11Z",1024,1024,0.007,50.7,7.823,81.06,0.0048,103.88,-0.0303,4.0,"2026-05-27T01:49:11.000000"]
["2026-05-27T01:54:41Z",1024,1024,0.0038,50.38,7.8191,69.51,-0.0009,105.0,-0.0712,4.0,"2026-05-27T01:54:41.000000"]
["2026-05-27T02:00:11Z",1024,1024,-0.0051,49.49,7.8149,67.07,0.0049,100.01,0.0017,5.18,"2026-05-27T02:00:11.000000"]
["2026-05-27T02:05:41Z",1024,1024,-0.0089,49.11,7.8164,76.34,0.0018,101.92,0.0568,5.76,"2026-05-27T02:05:41.000000"]
["2026-05-27T02:10:47Z",1024,1024,-0.0084,49.16,7.8084,50.59,0.0045,101.91,-0.0315,4.79,"2026-05-27T02:10:47.000000"]
["2026-05-27T02:16:11Z",1024,1024,-0.0095,49.05,7.811,57.66,-0.0046,103.39,-0.0027,5.37,"2026-05-27T02:16:11.000000"]
["2026-05-27T02:21:41Z",1024,1024,-0.0103,48.97,7.8282,91.97,0.0002,100.29,-0.0009,5.08,"2026-05-27T02:21:41.000000"]
["2026-05-27T02:27:11Z",1024,1024,-0.0074,49.26,7.8252,82.91,-0.0079,105.6,0.0141,4.3,"2026-05-27T02:27:11.000000"]
["2026-05-27T02:32:41Z",1024,1024,-0.0051,49.49,7.8193,79.77,-0.0183,109.76,-0.0178,3.71,"2026-05-27T02:32:41.000000"]
["2026-05-27T02:38:11Z",1024,1024,-0.0046,49.54,7.8277,90.83,-0.0136,109.43,-0.0292,3.22,"2026-05-27T02:38:11.000000"]
["2026-05-27T02:43:41Z",1024,1024,-0.0005,49.95,7.8286,95.95,-0.0177,106.29,0.0076,4.39,"2026-05-27T02:43:41.000000"]
["2026-05-27T02:49:11Z",1024,1024,0.0017,50.17,7.8497,99.95,-0.0236,105.46,-0.0246,4.1,"2026-05-27T02:49:11.000000"]
["2026-05-27T02:54:41Z",1024,1024,0.0077,50.77,7.8268,91.22,-0.0214,103.83,0.02,5.18,"2026-05-27T02:54:41.000000"]
["2026-05-27T03:00:11Z",1024,1024,0.0029,50.29,7.8135,55.02,-0.0172,104.76,-0.0224,4.2,"2026-05-27T03:00:11.000000"]
["2026-05-27T03:05:41Z",1024,1024,0.0039,50.39,7.8063,38.47,-0.0182,99.0,0.0102,4.0,"2026-05-27T03:05:41.000000"]
["2026-05-27T03:10:48Z",1024,1024,0.0054,50.54,7.8282,79.77,-0.0102,100.56,0.0122,5.27,"2026-05-27T03:10:48.000000"]
["2026-05-27T03:16:11Z",1024,1024,-0.0001,49.99,7.808,36.0,-0.0074,108.6,0.0063,4.88,"2026-05-27T03:16:11.000000"]
["2026-05-27T03:21:41Z",1024,1024,0.0024,50.24,7.8001,33.6,-0.0067,103.51,0.0027,4.0,"2026-05-27T03:21:41.000000"]
["2026-05-27T03:27:11Z",1024,1024,0.0038,50.38,7.8267,68.7,-0.0114,98.15,0.0254,4.3,"2026-05-27T03:27:11.000000"]
["2026-05-27T03:32:41Z",1024,1024,0.0012,50.12,7.8122,50.59,-0.0116,107.31,0.0383,5.27,"2026-05-27T03:32:41.000000"]
["2026-05-27T03:38:11Z",1024,1024,-0.001,49.9,7.8116,41.85,-0.0189,106.19,-0.0606,3.61,"2026-05-27T03:38:11.000000"]
["2026-05-27T03:43:41Z",1024,1024,-0.0031,49.69,7.8138,41.85,-0.0192,104.35,0.0255,5.37,"2026-05-27T03:43:41.000000"]
["2026-05-27T03:49:11Z",1024,1024,0.0005,50.05,7.7993,13.52,-0.0192,106.1,-0.0185,4.0,"2026-05-27T03:49:11.000000"]
["2026-05-27T22:21:19Z",1024,1024,0.006,50.6,7.8037,18.04,-0.0193,-159951.1,-0.001,4.69,"2026-05-27T22:21:19.000000"]
["2026-05-27T22:23:58Z",1024,1024,0.0055,50.55,7.7772,0.77,-0.0146,92.94,0.0725,9.77,"2026-05-27T22:23:58.000000"]
["2026-05-27T22:29:28Z",1024,1024,0.0087,50.87,7.7936,6.01,-0.0129,106.77,-0.0309,3.71,"2026-05-27T22:29:28.000000"]
["2026-05-27T22:34:49Z",1024,1024,0.0059,50.59,7.7756,3.63,-0.0054,104.62,0.0331,4.69,"2026-05-27T22:34:49.000000"]
["2026-05-27T22:40:18Z",1024,1024,0.0061,50.61,7.7979,18.04,0.0056,110.02,-0.0677,4.0,"2026-05-27T22:40:18.000000"]
["2026-05-27T22:45:49Z",1024,1024,0.004,50.4,7.7863,9.88,0.0096,106.23,-0.0217,4.49,"2026-05-27T22:45:49.000000"]
["2026-05-27T22:50:49Z",1024,1024,-0.0034,49.66,7.8006,26.16,0.0025,104.88,-0.0136,4.3,"2026-05-27T22:50:49.000000"]
["2026-05-27T22:56:19Z",1024,1024,-0.0033,49.67,7.8118,50.59,0.0054,106.55,-0.0104,4.59,"2026-05-27T22:56:19.000000"]
["2026-05-27T23:01:48Z",1024,1024,-0.0061,49.39,7.8135,55.9,0.0058,103.57,0.0048,3.91,"2026-05-27T23:01:48.000000"]
["2026-05-27T23:07:18Z",1024,1024,-0.0061,49.39,7.8291,81.69,0.0071,104.53,0.0334,4.98,"2026-05-27T23:07:18.000000"]
["2026-05-27T23:12:48Z",1024,1024,-0.0054,49.46,7.8115,60.28,0.0073,100.6,-0.0309,6.15,"2026-05-27T23:12:48.000000"]
["2026-05-27T23:18:18Z",1024,1024,-0.0039,49.61,7.8192,77.75,0.0184,105.78,-0.012,3.71,"2026-05-27T23:18:18.000000"]
["2026-05-27T23:23:48Z",1024,1024,-0.0052,49.48,7.7981,29.02,0.0147,107.36,-0.0247,4.59,"2026-05-27T23:23:48.000000"]
["2026-05-27T23:29:18Z",1024,1024,-0.0015,49.85,7.8075,61.15,0.0011,101.79,0.0139,4.49,"2026-05-27T23:29:18.000000"]
["2026-05-27T23:34:48Z",1024,1024,-0.001,49.9,7.8119,62.87,0.0035,105.13,0.0212,3.81,"2026-05-27T23:34:48.000000"]
["2026-05-27T23:40:18Z",1024,1024,0.0005,50.05,7.8214,84.64,0.0062,105.36,0.0541,3.12,"2026-05-27T23:40:18.000000"]
["2026-05-27T23:45:48Z",1024,1024,-0.0015,49.85,7.7987,32.82,-0.0028,106.0,0.0158,4.3,"2026-05-27T23:45:48.000000"]
["2026-05-27T23:50:49Z",1024,1024,-0.0006,49.94,7.8073,50.59,-0.0023,103.37,0.0527,4.59,"2026-05-27T23:50:49.000000"]
["2026-05-27T23:56:18Z",1024,1024,0.0009,50.09,7.8312,91.6,0.0001,108.79,-0.0096,4.88,"2026-05-27T23:56:18.000000"]
["2026-05-28T00:01:48Z",1024,1024,0.0042,50.42,7.8286,87.27,0.0105,105.98,0.0204,4.69,"2026-05-28T00:01:48.000000"]
["2026-05-28T00:07:18Z",1024,1024,0.0012,50.12,7.8282,79.77,0.0048,100.42,0.0023,4.3,"2026-05-28T00:07:18.000000"]
["2026-05-28T00:12:48Z",1024,1024,0.0007,50.07,7.835,92.32,0.0087,102.29,-0.0035,5.57,"2026-05-28T00:12:48.000000"]
["2026-05-28T00:18:18Z",1024,1024,-0.0001,49.99,7.8421,97.55,0.004,102.72,-0.006,4.79,"2026-05-28T00:18:18.000000"]
["2026-05-28T00:23:48Z",1024,1024,0.0063,50.63,7.8398,97.08,0.0034,102.84,0.0485,4.79,"2026-05-28T00:23:48.000000"]
["2026-05-28T00:29:18Z",1024,1024,0.004,50.4,7.8385,91.97,0.004,103.38,-0.0282,4.79,"2026-05-28T00:29:18.000000"]
["2026-05-28T00:34:48Z",1024,1024,0.0045,50.45,7.832,91.22,0.0025,103.85,0.0461,3.61,"2026-05-28T00:34:48.000000"]
["2026-05-28T00:40:18Z",1024,1024,0.0056,50.56,7.83,74.15,-0.0044,105.57,0.0056,4.59,"2026-05-28T00:40:18.000000"]
["2026-05-28T00:45:48Z",1024,1024,0.0089,50.89,7.8196,55.02,-0.0046,107.6,-0.0186,5.27,"2026-05-28T00:45:48.000000"]
["2026-05-28T00:50:49Z",1024,1024,0.0068,50.68,7.8012,32.04,-0.0089,105.14,-0.0465,3.91,"2026-05-28T00:50:49.000000"]
["2026-05-28T00:56:18Z",1024,1024,0.0095,50.95,7.8338,91.6,-0.0112,104.64,0.0061,4.1,"2026-05-28T00:56:18.000000"]
["2026-05-28T01:01:48Z",1024,1024,0.0002,50.02,7.8583,99.76,-0.0065,106.35,-0.0481,3.91,"2026-05-28T01:01:48.000000"]
["2026-05-28T01:07:18Z",1024,1024,0.0002,50.02,7.864,99.98,-0.007,107.11,0.0606,4.2,"2026-05-28T01:07:18.000000"]
["2026-05-28T01:12:48Z",1024,1024,-0.0009,49.91,7.8545,99.47,-0.015,104.12,0.0128,4.69,"2026-05-28T01:12:48.000000"]
["2026-05-28T01:18:18Z",1024,1024,-0.0015,49.85,7.8226,77.75,-0.0101,104.88,-0.0313,4.59,"2026-05-28T01:18:18.000000"]
["2026-05-28T01:23:51Z",1024,1024,-0.0038,49.62,7.8057,39.31,-0.0146,107.11,-0.0573,3.52,"2026-05-28T01:23:51.000000"]
["2026-05-28T01:29:18Z",1024,1024,-0.0027,49.73,7.8161,55.02,-0.0097,103.36,0.0379,4.98,"2026-05-28T01:29:18.000000"]
["2026-05-28T01:34:48Z",1024,1024,-0.0059,49.41,7.8074,36.82,-0.0025,100.22,0.0203,3.61,"2026-05-28T01:34:48.000000"]
["2026-05-28T01:40:18Z",1024,1024,-0.0126,48.74,7.7982,28.29,-0.0044,106.6,0.0535,4.79,"2026-05-28T01:40:18.000000"]
["2026-05-28T01:45:48Z",1024,1024,-0.0161,48.39,7.8023,27.57,0.0005,100.42,-0.0239,4.0,"2026-05-28T01:45:48.000000"]
["2026-05-28T01:50:49Z",1024,1024,-0.0123,48.77,7.7924,16.96,-0.0024,101.37,-0.0504,5.18,"2026-05-28T01:50:49.000000"]
["2026-05-28T01:56:18Z",1024,1024,-0.015,48.5,7.7867,13.98,0.0007,105.96,0.0182,4.39,"2026-05-28T01:56:18.000000"]
["2026-05-28T02:01:48Z",1024,1024,-0.0132,48.68,7.7852,25.47,-0.002,104.28,0.003,4.69,"2026-05-28T02:01:48.000000"]
["2026-05-28T02:07:18Z",1024,1024,-0.0104,48.96,7.7991,42.71,-0.003,105.89,0.0394,4.39,"2026-05-28T02:07:18.000000"]
["2026-05-28T02:12:48Z",1024,1024,-0.0076,49.24,7.798,51.48,0.0121,111.38,0.0156,4.3,"2026-05-28T02:12:48.000000"]
["2026-05-28T02:18:18Z",1024,1024,-0.0023,49.77,7.8042,32.82,0.005,100.91,0.0181,4.79,"2026-05-28T02:18:18.000000"]
["2026-05-28T02:23:48Z",1024,1024,0.0005,50.05,7.8274,93.62,-0.0038,100.57,-0.02,4.2,"2026-05-28T02:23:48.000000"]
["2026-05-28T02:29:18Z",1024,1024,0.0037,50.37,7.8148,61.15,-0.0095,108.72,0.0095,3.61,"2026-05-28T02:29:18.000000"]
["2026-05-28T02:34:48Z",1024,1024,0.0051,50.51,7.7886,16.96,-0.0188,100.5,0.0063,5.08,"2026-05-28T02:34:48.000000"]
["2026-05-28T02:40:18Z",1024,1024,0.0066,50.66,7.7849,5.77,-0.0335,106.65,-0.0429,4.3,"2026-05-28T02:40:18.000000"]
["2026-05-28T02:45:48Z",1024,1024,0.0018,50.18,7.7919,7.91,-0.0287,102.05,-0.0153,3.81,"2026-05-28T02:45:48.000000"]
["2026-05-28T02:50:49Z",1024,1024,-0.0023,49.77,7.7922,6.77,-0.0241,103.2,0.0633,4.1,"2026-05-28T02:50:49.000000"]
["2026-05-28T02:56:18Z",1024,1024,-0.0028,49.72,7.8056,27.57,-0.0226,102.45,0.0244,3.91,"2026-05-28T02:56:18.000000"]
["2026-05-28T03:01:48Z",1024,1024,-0.0015,49.85,7.8292,90.02,-0.0223,107.84,-0.0087,4.98,"2026-05-28T03:01:48.000000"]
["2026-05-28T03:07:18Z",1024,1024,0.001,50.1,7.8485,99.54,-0.016,111.64,-0.0232,4.59,"2026-05-28T03:07:18.000000"]
["2026-05-28T03:12:48Z",1024,1024,0.0042,50.42,7.8351,97.08,-0.0102,102.14,-0.0346,4.59,"2026-05-28T03:12:48.000000"]
["2026-05-28T03:18:18Z",1024,1024,0.007,50.7,7.8238,87.27,-0.0091,103.56,-0.0046,4.79,"2026-05-28T03:18:18.000000"]
["2026-05-28T03:23:48Z",1024,1024,0.0046,50.46,7.8197,71.09,-0.0078,106.63,0.0147,3.91,"2026-05-28T03:23:48.000000"]
["2026-05-28T03:29:18Z",1024,1024,0.0043,50.43,7.8052,42.71,-0.0102,105.64,0.0273,5.37,"2026-05-28T03:29:18.000000"]
["2026-05-28T03:34:48Z",1024,1024,0.0024,50.24,7.7936,33.6,0.0052,105.95,0.0277,3.61,"2026-05-28T03:34:48.000000"]
["2026-05-28T03:40:18Z",1024,1024,-0.0016,49.84,7.7732,3.79,-0.0023,106.73,-0.0302,4.3,"2026-05-28T03:40:18.000000"]
["2026-05-28T03:45:48Z",1024,1024,-0.0068,49.32,7.7754,2.0,-0.0076,99.86,-0.0081,3.71,"2026-05-28T03:45:48.000000"]
["2026-05-28T03:50:49Z",1024,1024,-0.0105,48.95,7.7731,1.91,-0.0054,103.76,0.0301,4.59,"2026-05-28T03:50:49.000000"]
["2026-05-28T03:56:18Z",1024,1024,-0.0067,49.33,7.7921,15.42,-0.0018,99.33,0.0242,5.27,"2026-05-28T03:56:18.000000"]
["2026-05-28T04:01:48Z",1024,1024,-0.0067,49.33,7.7877,6.51,-0.0135,99.75,-0.0005,4.59,"2026-05-28T04:01:48.000000"]
["2026-05-28T04:07:18Z",1024,1024,-0.0049,49.51,7.8242,76.34,-0.011,102.08,-0.0138,6.35,"2026-05-28T04:07:18.000000"]
["2026-05-28T04:12:48Z",1024,1024,0.0011,50.11,7.8161,75.62,-0.0172,107.0,0.087,4.3,"2026-05-28T04:12:48.000000"]
["2026-05-28T04:18:18Z",1024,1024,0.0051,50.51,7.8188,81.69,-0.0171,104.05,-0.0293,3.91,"2026-05-28T04:18:18.000000"]
["2026-05-28T04:23:48Z",1024,1024,0.0046,50.46,7.8199,76.34,-0.0158,101.84,0.01,4.39,"2026-05-28T04:23:48.000000"]
["2026-05-28T04:29:18Z",1024,1024,0.0077,50.77,7.8005,21.56,-0.0133,103.82,0.0116,4.79,"2026-05-28T04:29:18.000000"]
["2026-05-28T04:34:48Z",1024,1024,0.0033,50.33,7.8014,27.57,-0.0051,99.42,0.0282,4.49,"2026-05-28T04:34:48.000000"]
["2026-05-28T04:40:18Z",1024,1024,0.0007,50.07,7.8177,68.7,0.0001,99.59,-0.0333,4.69,"2026-05-28T04:40:18.000000"]
["2026-05-28T04:45:48Z",1024,1024,-0.0007,49.93,7.8165,67.07,0.0109,100.25,-0.0037,5.18,"2026-05-28T04:45:48.000000"]
["2026-05-28T04:50:49Z",1024,1024,-0.0002,49.98,7.8095,46.18,0.0101,107.6,-0.0103,5.47,"2026-05-28T04:50:49.000000"]
["2026-05-28T04:56:18Z",1024,1024,-0.0042,49.58,7.829,92.32,0.0225,105.45,-0.0563,4.39,"2026-05-28T04:56:18.000000"]
["2026-05-28T05:01:48Z",1024,1024,0.0006,50.06,7.8289,91.6,0.0162,108.33,0.0004,4.49,"2026-05-28T05:01:48.000000"]
["2026-05-28T05:07:18Z",1024,1024,-0.0002,49.98,7.8204,77.05,0.0194,106.2,0.0441,5.18,"2026-05-28T05:07:18.000000"]
["2026-05-28T05:12:48Z",1024,1024,-0.0009,49.91,7.8242,66.24,0.0179,109.17,0.0206,4.39,"2026-05-28T05:12:48.000000"]
["2026-05-28T05:18:18Z",1024,1024,-0.0024,49.76,7.8024,32.82,0.0213,109.45,0.0093,4.79,"2026-05-28T05:18:18.000000"]
["2026-05-28T05:23:48Z",1024,1024,0.0012,50.12,7.8208,72.64,0.0165,104.4,-0.0039,3.81,"2026-05-28T05:23:48.000000"]
["2026-05-28T05:29:18Z",1024,1024,0.0056,50.56,7.8007,29.02,0.0107,100.02,0.0059,3.91,"2026-05-28T05:29:18.000000"]
["2026-05-28T05:34:48Z",1024,1024,0.0094,50.94,7.8072,26.16,0.0103,104.22,-0.0341,4.49,"2026-05-28T05:34:48.000000"]
["2026-05-28T05:40:18Z",1024,1024,0.0059,50.59,7.8178,64.57,0.0115,101.11,0.0225,4.88,"2026-05-28T05:40:18.000000"]
["2026-05-28T05:45:48Z",1024,1024,0.0076,50.76,7.828,82.3,-0.0043,104.4,0.0426,3.71,"2026-05-28T05:45:48.000000"]
["2026-05-28T05:50:49Z",1024,1024,0.0088,50.88,7.8145,64.57,-0.0012,100.91,0.0089,4.3,"2026-05-28T05:50:49.000000"]
["2026-05-28T05:56:18Z",1024,1024,0.0046,50.46,7.8365,91.97,0.0044,108.28,-0.0334,3.42,"2026-05-28T05:56:18.000000"]
["2026-05-28T06:01:48Z",1024,1024,0.0,50.0,7.8299,90.43,0.0138,104.64,0.017,4.2,"2026-05-28T06:01:48.000000"]
["2026-05-28T06:07:18Z",1024,1024,-0.0034,49.66,7.8131,74.15,0.0018,107.12,-0.0424,4.79,"2026-05-28T06:07:18.000000"]
["2026-05-28T06:12:48Z",1024,1024,-0.0002,49.98,7.8187,77.05,0.0011,102.57,-0.0276,4.49,"2026-05-28T06:12:48.000000"]
["2026-05-28T06:18:18Z",1024,1024,-0.0031,49.69,7.8235,70.3,-0.0002,106.75,-0.0509,4.98,"2026-05-28T06:18:18.000000"]
["2026-05-28T06:23:48Z",1024,1024,-0.0078,49.22,7.8306,84.64,0.0055,101.95,-0.0537,4.2,"2026-05-28T06:23:48.000000"]
["2026-05-28T06:29:18Z",1024,1024,-0.0021,49.79,7.8339,85.19,-0.0136,101.78,-0.0353,4.98,"2026-05-28T06:29:18.000000"]
["2026-05-28T06:34:48Z",1024,1024,0.0026,50.26,7.8259,62.87,-0.0067,100.77,-0.0246,4.98,"2026-05-28T06:34:48.000000"]
["2026-05-28T06:40:18Z",1024,1024,0.0011,50.11,7.8017,33.6,-0.0077,107.44,0.0404,4.3,"2026-05-28T06:40:18.000000"]
["2026-05-28T06:45:48Z",1024,1024,0.0016,50.16,7.7893,9.53,0.0045,101.78,0.0169,4.88,"2026-05-28T06:45:48.000000"]
["2026-05-28T06:50:49Z",1024,1024,0.0027,50.27,7.802,32.04,-0.0016,107.85,0.0336,3.42,"2026-05-28T06:50:49.000000"]
["2026-05-28T06:56:18Z",1024,1024,-0.0017,49.83,7.8215,67.89,0.0057,108.64,0.0372,4.1,"2026-05-28T06:56:18.000000"]
["2026-05-28T07:01:48Z",1024,1024,-0.0009,49.91,7.8356,88.24,0.0104,104.81,-0.021,3.91,"2026-05-28T07:01:48.000000"]
["2026-05-28T07:07:18Z",1024,1024,-0.0032,49.68,7.8311,91.22,-0.0009,110.38,-0.0152,3.22,"2026-05-28T07:07:18.000000"]
["2026-05-28T07:12:48Z",1024,1024,0.0012,50.12,7.8166,71.87,-0.0114,105.64,0.0072,4.1,"2026-05-28T07:12:48.000000"]
["2026-05-28T07:18:18Z",1024,1024,-0.0035,49.65,7.7998,24.79,-0.0068,102.57,-0.0211,3.81,"2026-05-28T07:18:18.000000"]
["2026-05-28T07:23:48Z",1024,1024,-0.0007,49.93,7.802,33.6,-0.0072,104.81,0.0376,5.66,"2026-05-28T07:23:48.000000"]
["2026-05-28T07:29:18Z",1024,1024,-0.0005,49.95,7.8135,55.9,0.0028,107.72,-0.0275,5.18,"2026-05-28T07:29:18.000000"]
["2026-05-28T07:34:48Z",1024,1024,-0.0015,49.85,7.7959,29.76,0.0077,104.4,0.0257,4.1,"2026-05-28T07:34:48.000000"]
["2026-05-28T07:40:18Z",1024,1024,-0.0009,49.91,7.8102,47.06,0.0148,102.21,0.0177,4.2,"2026-05-28T07:40:18.000000"]
["2026-05-28T07:45:48Z",1024,1024,-0.004,49.6,7.8052,50.59,0.0211,97.65,0.092,4.2,"2026-05-28T07:45:48.000000"]
["2026-05-28T07:50:50Z",1024,1024,0.0002,50.02,7.8231,77.75,0.017,101.02,-0.0015,5.47,"2026-05-28T07:50:50.000000"]
["2026-05-28T07:56:18Z",1024,1024,0.0007,50.07,7.8075,20.34,0.0175,103.33,-0.0555,5.47,"2026-05-28T07:56:18.000000"]
["2026-05-28T08:01:48Z",1024,1024,0.0062,50.62,7.8214,62.87,0.0002,110.18,-0.0339,4.98,"2026-05-28T08:01:48.000000"]
["2026-05-28T08:07:18Z",1024,1024,0.0065,50.65,7.823,82.3,-0.0003,107.66,0.0263,3.61,"2026-05-28T08:07:18.000000"]
["2026-05-28T08:12:48Z",1024,1024,0.0121,51.21,7.8004,41.0,0.0039,100.7,0.051,3.52,"2026-05-28T08:12:48.000000"]
["2026-05-28T08:18:18Z",1024,1024,0.011,51.1,7.7925,19.75,-0.007,106.16,0.0556,3.42,"2026-05-28T08:18:18.000000"]
["2026-05-28T08:23:48Z",1024,1024,0.0044,50.44,7.8137,65.41,-0.0012,101.98,0.0253,4.2,"2026-05-28T08:23:48.000000"]
["2026-05-28T08:29:18Z",1024,1024,0.0037,50.37,7.8243,86.26,-0.0058,97.31,-0.0045,5.66,"2026-05-28T08:29:18.000000"]
["2026-05-28T08:34:48Z",1024,1024,0.0038,50.38,7.8374,92.66,0.0103,101.63,0.038,4.3,"2026-05-28T08:34:48.000000"]
["2026-05-28T08:40:18Z",1024,1024,0.0035,50.35,7.8414,96.36,-0.0011,104.53,0.0081,5.57,"2026-05-28T08:40:18.000000"]
["2026-05-28T08:45:48Z",1024,1024,0.0,50.0,7.8281,96.16,0.0072,106.83,-0.0422,4.88,"2026-05-28T08:45:48.000000"]
["2026-05-28T08:50:50Z",1024,1024,0.0022,50.22,7.8295,96.55,0.0111,102.63,-0.0094,5.76,"2026-05-28T08:50:50.000000"]
["2026-05-28T08:56:18Z",1024,1024,-0.001,49.9,7.8274,84.07,0.0077,99.24,-0.0706,4.98,"2026-05-28T08:56:18.000000"]
["2026-05-28T09:01:48Z",1024,1024,-0.002,49.8,7.7827,9.19,0.0106,109.13,-0.0199,4.39,"2026-05-28T09:01:48.000000"]
["2026-05-28T09:07:18Z",1024,1024,-0.005,49.5,7.815,56.78,0.011,101.86,0.0346,4.59,"2026-05-28T09:07:18.000000"]
["2026-05-28T09:12:48Z",1024,1024,-0.0083,49.17,7.8261,82.91,0.0038,105.98,-0.0212,4.49,"2026-05-28T09:12:48.000000"]
["2026-05-28T09:18:18Z",1024,1024,-0.0059,49.41,7.8355,81.06,0.0102,99.06,-0.0161,4.79,"2026-05-28T09:18:18.000000"]
["2026-05-28T09:23:48Z",1024,1024,-0.0051,49.49,7.8348,77.05,0.0154,101.6,-0.0323,4.59,"2026-05-28T09:23:48.000000"]
["2026-05-28T09:29:18Z",1024,1024,0.0009,50.09,7.8227,74.89,0.0087,104.82,-0.0063,4.0,"2026-05-28T09:29:18.000000"]
["2026-05-28T09:34:48Z",1024,1024,-0.0022,49.78,7.8179,81.06,0.0023,108.62,0.0018,4.2,"2026-05-28T09:34:48.000000"]
["2026-05-28T09:40:18Z",1024,1024,-0.0009,49.91,7.8058,62.01,0.014,104.96,0.0134,4.39,"2026-05-28T09:40:18.000000"]
["2026-05-28T09:45:48Z",1024,1024,0.0044,50.44,7.8329,96.91,-0.0007,102.43,-0.0143,4.98,"2026-05-28T09:45:48.000000"]
["2026-05-28T09:50:50Z",1024,1024,0.0084,50.84,7.8213,90.83,0.0023,106.52,-0.0343,4.98,"2026-05-28T09:50:50.000000"]
["2026-05-28T09:56:18Z",1024,1024,0.0076,50.76,7.8148,76.34,0.0053,108.46,0.0248,3.91,"2026-05-28T09:56:18.000000"]
["2026-05-28T10:01:48Z",1024,1024,0.0015,50.15,7.82,72.64,0.016,111.96,-0.0572,4.59,"2026-05-28T10:01:48.000000"]
["2026-05-28T10:07:18Z",1024,1024,0.007,50.7,7.8235,88.24,0.0112,104.33,0.0099,4.79,"2026-05-28T10:07:18.000000"]
["2026-05-28T10:12:48Z",1024,1024,0.0028,50.28,7.821,79.11,0.0069,103.46,0.015,4.69,"2026-05-28T10:12:48.000000"]
["2026-05-28T10:18:18Z",1024,1024,-0.0024,49.76,7.8266,82.91,0.0062,100.67,0.0048,5.27,"2026-05-28T10:18:18.000000"]
["2026-05-28T10:23:48Z",1024,1024,-0.0016,49.84,7.8269,87.27,0.0096,110.34,-0.0039,4.3,"2026-05-28T10:23:48.000000"]
["2026-05-28T10:29:18Z",1024,1024,0.0006,50.06,7.8365,94.21,0.0111,105.63,0.0384,4.49,"2026-05-28T10:29:18.000000"]
["2026-05-28T10:34:48Z",1024,1024,-0.0004,49.96,7.8188,69.51,0.0206,107.29,-0.0538,4.2,"2026-05-28T10:34:48.000000"]
["2026-05-28T10:40:18Z",1024,1024,0.0032,50.32,7.8067,20.34,0.0216,103.29,0.0023,3.81,"2026-05-28T10:40:18.000000"]
["2026-05-28T10:45:48Z",1024,1024,0.0073,50.73,7.8096,41.85,0.0146,102.36,-0.002,5.18,"2026-05-28T10:45:48.000000"]
["2026-05-28T10:50:50Z",1024,1024,0.0034,50.34,7.7898,6.77,0.0062,104.56,0.0251,4.2,"2026-05-28T10:50:50.000000"]
["2026-05-28T10:56:18Z",1024,1024,0.0054,50.54,7.7923,7.91,-0.0051,103.28,-0.0424,4.1,"2026-05-28T10:56:18.000000"]
["2026-05-28T11:01:48Z",1024,1024,0.0066,50.66,7.7867,8.21,-0.012,102.99,0.0082,5.08,"2026-05-28T11:01:48.000000"]
["2026-05-28T11:07:18Z",1024,1024,0.0061,50.61,7.7885,15.42,-0.0137,103.94,-0.0055,4.0,"2026-05-28T11:07:18.000000"]
["2026-05-28T11:12:48Z",1024,1024,0.0038,50.38,7.8041,55.9,-0.0092,103.02,0.0436,3.22,"2026-05-28T11:12:48.000000"]
["2026-05-28T11:18:18Z",1024,1024,0.0021,50.21,7.7877,13.07,-0.0001,107.6,0.0247,3.81,"2026-05-28T11:18:18.000000"]
["2026-05-28T11:23:48Z",1024,1024,-0.0005,49.95,7.7723,4.31,0.0094,99.15,-0.0075,5.18,"2026-05-28T11:23:48.000000"]
["2026-05-28T11:29:18Z",1024,1024,0.0023,50.23,7.7757,1.82,0.0035,109.71,-0.0023,5.18,"2026-05-28T11:29:18.000000"]
["2026-05-28T11:34:48Z",1024,1024,-0.0033,49.67,7.7937,18.6,-0.0038,100.91,-0.0467,3.52,"2026-05-28T11:34:48.000000"]
["2026-05-28T11:40:18Z",1024,1024,-0.0024,49.76,7.7949,10.62,0.0016,98.02,-0.0073,5.57,"2026-05-28T11:40:18.000000"]
["2026-05-28T11:45:48Z",1024,1024,0.0023,50.23,7.8142,51.48,-0.0006,105.38,-0.0393,4.39,"2026-05-28T11:45:48.000000"]
["2026-05-28T11:50:50Z",1024,1024,0.0072,50.72,7.8117,52.36,0.0041,105.66,-0.0096,4.0,"2026-05-28T11:50:50.000000"]
["2026-05-28T11:56:18Z",1024,1024,0.0031,50.31,7.7909,18.04,0.0023,104.26,0.0102,4.1,"2026-05-28T11:56:18.000000"]
["2026-05-28T12:01:48Z",1024,1024,0.0056,50.56,7.7737,1.0,-0.0003,104.73,-0.0276,4.79,"2026-05-28T12:01:48.000000"]
["2026-05-28T12:07:18Z",1024,1024,0.0038,50.38,7.7766,0.85,-0.0085,103.53,0.0609,4.49,"2026-05-28T12:07:18.000000"]
["2026-05-28T12:12:48Z",1024,1024,0.0046,50.46,7.788,9.19,-0.0053,108.74,-0.0406,5.27,"2026-05-28T12:12:48.000000"]
["2026-05-28T12:18:18Z",1024,1024,0.0054,50.54,7.7909,10.62,-0.0039,103.7,-0.0432,5.18,"2026-05-28T12:18:18.000000"]
["2026-05-28T12:23:48Z",1024,1024,0.0081,50.81,7.7844,4.31,-0.0111,103.7,0.0304,4.39,"2026-05-28T12:23:48.000000"]
["2026-05-28T12:29:18Z",1024,1024,0.0062,50.62,7.7776,6.01,-0.0115,107.26,0.0051,3.71,"2026-05-28T12:29:18.000000"]
["2026-05-28T12:34:48Z",1024,1024,0.0055,50.55,7.8029,53.25,-0.0044,108.28,0.0173,4.2,"2026-05-28T12:34:48.000000"]
["2026-05-28T12:40:18Z",1024,1024,0.0066,50.66,7.8119,57.66,0.0017,105.46,0.0438,4.79,"2026-05-28T12:40:18.000000"]
["2026-05-28T12:45:48Z",1024,1024,0.0063,50.63,7.8179,81.06,-0.0003,108.27,-0.001,4.49,"2026-05-28T12:45:48.000000"]
["2026-05-28T12:50:50Z",1024,1024,-0.0043,49.57,7.8142,70.3,-0.0017,105.21,-0.0494,3.91,"2026-05-28T12:50:50.000000"]
["2026-05-28T12:56:18Z",1024,1024,-0.0037,49.63,7.8239,88.24,0.0084,99.58,-0.0095,4.49,"2026-05-28T12:56:18.000000"]
["2026-05-28T13:01:48Z",1024,1024,-0.0018,49.82,7.8225,81.69,0.0143,102.05,0.0455,4.3,"2026-05-28T13:01:48.000000"]
["2026-05-28T13:07:18Z",1024,1024,0.0044,50.44,7.8249,76.34,0.0142,100.64,0.0136,3.91,"2026-05-28T13:07:18.000000"]
["2026-05-28T13:12:48Z",1024,1024,0.0011,50.11,7.8438,96.91,0.0182,100.26,-0.0053,3.52,"2026-05-28T13:12:48.000000"]
["2026-05-28T13:18:18Z",1024,1024,0.0122,51.22,7.8303,88.24,0.0139,104.45,0.0071,4.88,"2026-05-28T13:18:18.000000"]
["2026-05-28T13:23:48Z",1024,1024,0.0044,50.44,7.8216,80.42,0.0103,102.69,-0.0062,4.49,"2026-05-28T13:23:48.000000"]
["2026-05-28T13:29:18Z",1024,1024,-0.0015,49.85,7.809,42.71,0.0026,100.45,-0.0265,3.91,"2026-05-28T13:29:18.000000"]
["2026-05-28T13:34:48Z",1024,1024,-0.0038,49.62,7.8027,28.29,-0.0002,106.53,-0.0647,4.39,"2026-05-28T13:34:48.000000"]
["2026-05-28T13:40:18Z",1024,1024,-0.0051,49.49,7.7991,34.39,-0.0127,104.06,-0.039,5.57,"2026-05-28T13:40:18.000000"]
["2026-05-28T13:45:48Z",1024,1024,-0.0054,49.46,7.8057,68.7,-0.0029,107.61,0.0147,5.18,"2026-05-28T13:45:48.000000"]
["2026-05-28T13:50:50Z",1024,1024,-0.0002,49.98,7.8022,56.78,-0.006,110.65,-0.015,4.79,"2026-05-28T13:50:50.000000"]
["2026-05-28T13:56:18Z",1024,1024,0.0042,50.42,7.797,65.41,-0.0107,107.45,0.0666,4.1,"2026-05-28T13:56:18.000000"]
["2026-05-28T14:01:49Z",1024,1024,0.0077,50.77,7.8414,99.23,-0.0072,104.21,0.0574,4.3,"2026-05-28T14:01:49.000000"]
["2026-05-28T14:07:18Z",1024,1024,0.01,51.0,7.8232,90.02,-0.0118,106.04,-0.0365,4.3,"2026-05-28T14:07:18.000000"]
["2026-05-28T14:12:48Z",1024,1024,0.0074,50.74,7.8059,62.87,-0.0086,101.18,0.0299,4.49,"2026-05-28T14:12:48.000000"]
["2026-05-28T14:18:18Z",1024,1024,0.007,50.7,7.8064,56.78,-0.003,111.69,-0.0509,3.42,"2026-05-28T14:18:18.000000"]
["2026-05-28T14:23:48Z",1024,1024,0.0061,50.61,7.812,58.54,0.0007,102.89,-0.0436,4.39,"2026-05-28T14:23:48.000000"]
["2026-05-28T14:29:18Z",1024,1024,-0.0002,49.98,7.8186,65.41,0.0028,108.12,0.0095,4.3,"2026-05-28T14:29:18.000000"]
["2026-05-28T14:34:48Z",1024,1024,0.0032,50.32,7.7961,20.34,0.0011,102.09,-0.0217,3.91,"2026-05-28T14:34:48.000000"]
["2026-05-28T14:40:18Z",1024,1024,0.0031,50.31,7.8025,25.47,-0.0011,104.77,0.0067,4.0,"2026-05-28T14:40:18.000000"]
["2026-05-28T14:45:48Z",1024,1024,0.0018,50.18,7.8158,49.71,-0.0026,100.68,-0.0443,3.22,"2026-05-28T14:45:48.000000"]
["2026-05-28T14:50:50Z",1024,1024,-0.002,49.8,7.7981,13.07,-0.004,99.46,-0.0239,4.49,"2026-05-28T14:50:50.000000"]
["2026-05-28T14:56:18Z",1024,1024,0.0028,50.28,7.8196,55.02,-0.0028,109.47,-0.0256,4.59,"2026-05-28T14:56:18.000000"]
["2026-05-28T15:01:48Z",1024,1024,0.0015,50.15,7.8363,93.32,-0.0048,104.69,-0.0193,4.69,"2026-05-28T15:01:48.000000"]
["2026-05-28T15:07:18Z",1024,1024,-0.0006,49.94,7.8276,91.22,0.0004,105.01,-0.0055,3.61,"2026-05-28T15:07:18.000000"]
["2026-05-28T15:12:48Z",1024,1024,0.0016,50.16,7.8203,85.19,0.0045,106.18,0.005,3.71,"2026-05-28T15:12:48.000000"]
["2026-05-28T15:18:18Z",1024,1024,-0.0002,49.98,7.8044,45.31,0.0048,113.94,0.0009,5.96,"2026-05-28T15:18:18.000000"]
["2026-05-28T15:23:48Z",1024,1024,-0.0034,49.66,7.8151,75.62,0.0106,105.74,0.0161,5.18,"2026-05-28T15:23:48.000000"]
["2026-05-28T15:26:40Z",1024,1024,-0.0052,49.48,7.8249,91.22,0.0068,-59879.07,-0.001,3.91,"2026-05-28T15:26:40.000000"]
["2026-05-28T15:57:52Z",1024,1024,-0.0049,49.51,7.8272,88.24,0.0093,-59936.14,-0.001,3.91,"2026-05-28T15:57:52.000000"]
["2026-05-28T16:00:47Z",1024,1024,-0.0067,49.33,7.8153,59.41,0.01,105.05,0.0682,7.23,"2026-05-28T16:00:47.000000"]
["2026-05-28T16:05:50Z",1024,1024,-0.0095,49.05,7.8193,69.51,0.0137,17.75,0.0322,74.8,"2026-05-28T16:05:50.000000"]
["2026-05-28T16:10:52Z",1024,1024,-0.0095,49.05,7.8193,69.51,0.0137,17.75,0.0322,74.8,"2026-05-28T16:10:52.000000"]
["2026-05-28T16:15:53Z",1024,1024,-0.0095,49.05,7.8193,69.51,0.0137,573.51,-0.0011,76.56,"2026-05-28T16:15:53.000000"]
["2026-05-28T16:20:56Z",1024,1024,-0.0095,49.05,7.8193,69.51,0.0137,573.51,-0.0011,76.56,"2026-05-28T16:20:56.000000"]
["2026-05-28T16:25:57Z",1024,1024,-0.0095,49.05,7.8193,69.51,0.0137,573.51,-0.0011,76.56,"2026-05-28T16:25:57.000000"]
["2026-05-28T16:30:56Z",1024,1024,-0.0095,49.05,7.8193,69.51,0.0137,573.51,-0.0011,76.56,"2026-05-28T16:30:56.000000"]
["2026-05-28T16:35:58Z",1024,1024,-0.0095,49.05,7.8193,69.51,0.0137,573.51,-0.0011,76.56,"2026-05-28T16:35:58.000000"]
["2026-05-28T16:40:59Z",1024,1024,-0.0095,49.05,7.8193,69.51,0.0137,573.51,-0.0011,76.56,"2026-05-28T16:40:59.000000"]
["2026-05-28T16:46:01Z",1024,1024,-0.0095,49.05,7.8193,69.51,0.0137,573.51,-0.0011,76.56,"2026-05-28T16:46:01.000000"]
["2026-05-28T16:51:02Z",1024,1024,-0.0095,49.05,7.8193,69.51,0.0137,573.51,-0.0011,76.56,"2026-05-28T16:51:02.000000"]
["2026-05-28T16:56:04Z",1024,1024,-0.0095,49.05,7.8193,69.51,0.0137,573.51,-0.0011,76.56,"2026-05-28T16:56:04.000000"]
["2026-05-28T17:01:05Z",1024,1024,-0.0095,49.05,7.8193,69.51,0.0137,573.51,-0.0011,76.56,"2026-05-28T17:01:05.000000"]
["2026-05-28T17:06:08Z",1024,1024,-0.0095,49.05,7.8193,69.51,0.0137,573.51,-0.0011,76.56,"2026-05-28T17:06:08.000000"]
["2026-05-28T17:11:09Z",1024,1024,-0.0095,49.05,7.8193,69.51,0.0137,573.51,-0.0011,76.56,"2026-05-28T17:11:09.000000"]
["2026-05-28T17:16:12Z",1024,1024,-0.0095,49.05,7.8193,69.51,0.0137,573.51,-0.0011,76.56,"2026-05-28T17:16:12.000000"]
["2026-05-28T17:21:12Z",1024,1024,-0.0095,49.05,7.8193,69.51,0.0137,573.51,-0.0011,76.56,"2026-05-28T17:21:12.000000"]
["2026-05-28T17:26:14Z",1024,1024,-0.0095,49.05,7.8193,69.51,0.0137,573.51,-0.0011,76.56,"2026-05-28T17:26:14.000000"]
["2026-05-28T17:31:15Z",1024,1024,-0.0095,49.05,7.8193,69.51,0.0137,573.51,-0.0011,76.56,"2026-05-28T17:31:15.000000"]
["2026-05-28T17:36:17Z",1024,1024,-0.0095,49.05,7.8193,69.51,0.0137,573.51,-0.0011,76.56,"2026-05-28T17:36:17.000000"]
["2026-05-28T17:41:19Z",1024,1024,-0.0095,49.05,7.8193,69.51,0.0137,573.51,-0.0011,76.56,"2026-05-28T17:41:19.000000"]
["2026-05-28T17:46:20Z",1024,1024,-0.0095,49.05,7.8193,69.51,0.0137,573.51,-0.0011,76.56,"2026-05-28T17:46:20.000000"]
["2026-05-28T17:51:22Z",1024,1024,-0.0095,49.05,7.8193,69.51,0.0137,573.51,-0.0011,76.56,"2026-05-28T17:51:22.000000"]
["2026-05-28T17:56:23Z",1024,1024,-0.0095,49.05,7.8193,69.51,0.0137,573.51,-0.0011,76.56,"2026-05-28T17:56:23.000000"]
["2026-05-28T18:01:25Z",1024,1024,-0.0095,49.05,7.8193,69.51,0.0137,573.51,-0.0011,76.56,"2026-05-28T18:01:25.000000"]
["2026-05-28T18:06:27Z",1024,1024,-0.0095,49.05,7.8193,69.51,0.0137,573.51,-0.0011,76.56,"2026-05-28T18:06:27.000000"]
["2026-05-28T18:11:28Z",1024,1024,-0.0095,49.05,7.8193,69.51,0.0137,573.51,-0.0011,76.56,"2026-05-28T18:11:28.000000"]
["2026-05-28T18:18:06Z",1024,1024,-0.0095,49.05,7.8193,69.51,0.0137,573.51,-0.0011,76.56,"2026-05-28T18:18:06.000000"]
["2026-05-28T18:20:50Z",1024,1024,-0.0095,49.05,7.8193,69.51,0.0137,573.51,-0.0011,76.56,"2026-05-28T18:20:50.000000"]
["2026-05-28T18:26:13Z",1024,1024,-0.0095,49.05,7.8193,69.51,0.0137,573.51,-0.0011,76.56,"2026-05-28T18:26:13.000000"]
["2026-05-28T18:31:37Z",1024,1024,-0.0095,49.05,7.8193,69.51,0.0137,573.51,-0.0011,76.56,"2026-05-28T18:31:37.000000"]
["2026-05-28T18:36:53Z",1024,1024,-0.0095,49.05,7.8193,69.51,0.0137,573.51,-0.0011,76.56,"2026-05-28T18:36:53.000000"]
["2026-05-29T00:32:01Z",1024,1024,-0.0095,49.05,7.8193,69.51,0.0137,573.51,-0.0011,76.56,"2026-05-29T00:32:01.000000"]
["2026-05-29T00:35:28Z",1024,1024,-0.0095,49.05,7.8193,69.51,0.0137,573.51,-0.0011,76.56,"2026-05-29T00:35:28.000000"]
["2026-05-29T00:38:14Z",1024,1024,-0.0095,49.05,7.8193,69.51,0.0137,573.51,-0.0011,76.56,"2026-05-29T00:38:14.000000"]
["2026-05-29T00:43:44Z",1024,1024,-0.0095,49.05,7.8193,69.51,0.0137,573.51,-0.0011,76.56,"2026-05-29T00:43:44.000000"]
["2026-05-29T00:48:54Z",1024,1024,-0.0095,49.05,7.8193,69.51,0.0137,573.51,-0.0011,76.56,"2026-05-29T00:48:54.000000"]
["2026-05-29T00:54:24Z",1024,1024,-0.0095,49.05,7.8193,69.51,0.0137,573.51,-0.0011,76.56,"2026-05-29T00:54:24.000000"]
["2026-05-29T00:59:54Z",1024,1024,-0.0095,49.05,7.8193,69.51,0.0137,573.51,-0.0011,76.56,"2026-05-29T00:59:54.000000"]
["2026-05-29T01:05:26Z",1024,1024,-0.0095,49.05,7.8193,69.51,0.0137,573.51,-0.0011,76.56,"2026-05-29T01:05:26.000000"]
["2026-05-29T01:11:04Z",1024,1024,-0.0092,49.08,7.8188,68.7,0.0147,1737.26,0.0416,87.6,"2026-05-29T01:11:04.000000"]
["2026-05-29T01:15:56Z",1024,1024,-0.0092,49.08,7.8188,68.7,0.0147,1912.11,0.04,87.7,"2026-05-29T01:15:56.000000"]
["2026-05-29T01:21:29Z",1024,1024,-0.0092,49.08,7.8188,68.7,0.0147,1912.11,0.04,87.7,"2026-05-29T01:21:29.000000"]
["2026-05-29T01:26:55Z",1024,1024,-0.0092,49.08,7.8183,66.24,0.0154,3.42,0.0709,96.88,"2026-05-29T01:26:55.000000"]
["2026-05-29T01:32:24Z",1024,1024,-0.0092,49.08,7.8183,66.24,0.0154,3.42,0.0709,96.88,"2026-05-29T01:32:24.000000"]
["2026-05-29T01:37:54Z",1024,1024,-0.0092,49.08,7.8183,66.24,0.0154,3.42,0.0709,96.88,"2026-05-29T01:37:54.000000"]
["2026-05-29T01:43:24Z",1024,1024,-0.0092,49.08,7.8183,66.24,0.0154,3.42,0.0709,96.88,"2026-05-29T01:43:24.000000"]
["2026-05-29T01:48:54Z",1024,1024,-0.0092,49.08,7.8183,66.24,0.0154,3.42,0.0709,96.88,"2026-05-29T01:48:54.000000"]
["2026-05-29T01:54:24Z",1024,1024,-0.0092,49.08,7.8183,66.24,0.0154,3.42,0.0709,96.88,"2026-05-29T01:54:24.000000"]
["2026-05-29T01:59:54Z",1024,1024,-0.0092,49.08,7.8183,66.24,0.0154,3.42,0.0709,96.88,"2026-05-29T01:59:54.000000"]
["2026-05-29T02:05:24Z",1024,1024,-0.0092,49.08,7.8183,66.24,0.0154,3.42,0.0709,96.88,"2026-05-29T02:05:24.000000"]
["2026-05-29T02:10:51Z",1024,1024,-0.0092,49.08,7.8183,66.24,0.0154,3.42,0.0709,96.88,"2026-05-29T02:10:51.000000"]
["2026-05-29T02:15:54Z",1024,1024,-0.0092,49.08,7.8183,66.24,0.0154,3.42,0.0709,96.88,"2026-05-29T02:15:54.000000"]
["2026-05-29T02:21:24Z",1024,1024,-0.0092,49.08,7.8183,66.24,0.0154,3.42,0.0709,96.88,"2026-05-29T02:21:24.000000"]
["2026-05-29T02:26:54Z",1024,1024,-0.0092,49.08,7.8183,66.24,0.0154,3.42,0.0709,96.88,"2026-05-29T02:26:54.000000"]
["2026-05-29T02:32:24Z",1024,1024,-0.0092,49.08,7.8183,66.24,0.0154,3.42,0.0709,96.88,"2026-05-29T02:32:24.000000"]
["2026-05-29T02:37:54Z",1024,1024,-0.0092,49.08,7.8183,66.24,0.0154,3.42,0.0709,96.88,"2026-05-29T02:37:54.000000"]
["2026-05-29T02:43:24Z",1024,1024,-0.0092,49.08,7.8183,66.24,0.0154,3.42,0.0709,96.88,"2026-05-29T02:43:24.000000"]
["2026-05-29T02:48:54Z",1024,1024,-0.0092,49.08,7.8183,66.24,0.0154,3.42,0.0709,96.88,"2026-05-29T02:48:54.000000"]
["2026-05-29T02:54:24Z",1024,1024,-0.0092,49.08,7.8183,66.24,0.0154,0.27,0.0268,99.22,"2026-05-29T02:54:24.000000"]
["2026-05-29T02:59:54Z",1024,1024,-0.0076,49.24,7.8161,61.15,0.0158,149.39,0.0132,85.84,"2026-05-29T02:59:54.000000"]
["2026-06-01T02:53:57Z",1024,1024,-0.0076,49.24,7.8161,61.15,0.0158,535.21,0.2391,85.74,"2026-06-01T02:53:57.000000"]
["2026-06-01T02:56:51Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T02:56:51.000000"]
["2026-06-01T03:02:11Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T03:02:11.000000"]
["2026-06-01T03:07:41Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T03:07:41.000000"]
["2026-06-01T03:13:11Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T03:13:11.000000"]
["2026-06-01T03:18:41Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T03:18:41.000000"]
["2026-06-01T03:24:11Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T03:24:11.000000"]
["2026-06-01T03:29:41Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T03:29:41.000000"]
["2026-06-01T03:35:11Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T03:35:11.000000"]
["2026-06-01T03:40:41Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T03:40:41.000000"]
["2026-06-01T03:46:11Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T03:46:11.000000"]
["2026-06-01T03:51:41Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T03:51:41.000000"]
["2026-06-01T03:57:11Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T03:57:11.000000"]
["2026-06-01T04:02:41Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T04:02:41.000000"]
["2026-06-01T04:08:11Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T04:08:11.000000"]
["2026-06-01T04:13:41Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T04:13:41.000000"]
["2026-06-01T04:19:11Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T04:19:11.000000"]
["2026-06-01T04:24:41Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T04:24:41.000000"]
["2026-06-01T04:30:11Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T04:30:11.000000"]
["2026-06-01T04:35:41Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T04:35:41.000000"]
["2026-06-01T04:41:11Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T04:41:11.000000"]
["2026-06-01T04:46:41Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T04:46:41.000000"]
["2026-06-01T04:52:11Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T04:52:11.000000"]
["2026-06-01T04:57:41Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T04:57:41.000000"]
["2026-06-01T05:03:11Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T05:03:11.000000"]
["2026-06-01T05:08:41Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T05:08:41.000000"]
["2026-06-01T05:14:11Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T05:14:11.000000"]
["2026-06-01T05:19:41Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T05:19:41.000000"]
["2026-06-01T05:25:11Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T05:25:11.000000"]
["2026-06-01T05:30:41Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T05:30:41.000000"]
["2026-06-01T05:36:11Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T05:36:11.000000"]
["2026-06-01T05:41:41Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T05:41:41.000000"]
["2026-06-01T05:47:11Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T05:47:11.000000"]
["2026-06-01T05:52:41Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T05:52:41.000000"]
["2026-06-01T05:58:11Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T05:58:11.000000"]
["2026-06-01T06:03:41Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T06:03:41.000000"]
["2026-06-01T06:09:11Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T06:09:11.000000"]
["2026-06-01T06:14:41Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T06:14:41.000000"]
["2026-06-01T06:20:11Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T06:20:11.000000"]
["2026-06-01T06:25:41Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T06:25:41.000000"]
["2026-06-01T06:31:11Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T06:31:11.000000"]
["2026-06-01T06:36:41Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T06:36:41.000000"]
["2026-06-01T06:42:11Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T06:42:11.000000"]
["2026-06-01T06:47:41Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T06:47:41.000000"]
["2026-06-01T06:53:11Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T06:53:11.000000"]
["2026-06-01T06:58:41Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T06:58:41.000000"]
["2026-06-01T07:04:11Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T07:04:11.000000"]
["2026-06-01T07:09:41Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T07:09:41.000000"]
["2026-06-01T07:15:11Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T07:15:11.000000"]
["2026-06-01T07:20:41Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T07:20:41.000000"]
["2026-06-01T07:26:11Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T07:26:11.000000"]
["2026-06-01T07:31:41Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T07:31:41.000000"]
["2026-06-01T07:37:11Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T07:37:11.000000"]
["2026-06-01T07:42:41Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T07:42:41.000000"]
["2026-06-01T07:48:11Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T07:48:11.000000"]
["2026-06-01T07:53:41Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T07:53:41.000000"]
["2026-06-01T07:59:11Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T07:59:11.000000"]
["2026-06-01T08:04:41Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T08:04:41.000000"]
["2026-06-01T08:10:11Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T08:10:11.000000"]
["2026-06-01T08:15:41Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T08:15:41.000000"]
["2026-06-01T08:21:11Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T08:21:11.000000"]
["2026-06-01T08:26:41Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T08:26:41.000000"]
["2026-06-01T08:32:11Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T08:32:11.000000"]
["2026-06-01T08:37:41Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T08:37:41.000000"]
["2026-06-01T08:43:11Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T08:43:11.000000"]
["2026-06-01T08:48:41Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T08:48:41.000000"]
["2026-06-01T08:54:11Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T08:54:11.000000"]
["2026-06-01T08:59:41Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T08:59:41.000000"]
["2026-06-01T09:05:11Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T09:05:11.000000"]
["2026-06-01T09:10:41Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T09:10:41.000000"]
["2026-06-01T09:16:11Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T09:16:11.000000"]
["2026-06-01T09:21:41Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T09:21:41.000000"]
["2026-06-01T09:27:11Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T09:27:11.000000"]
["2026-06-01T09:32:41Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T09:32:41.000000"]
["2026-06-01T09:38:11Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T09:38:11.000000"]
["2026-06-01T09:43:41Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T09:43:41.000000"]
["2026-06-01T09:49:11Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T09:49:11.000000"]
["2026-06-01T09:54:41Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T09:54:41.000000"]
["2026-06-01T10:00:11Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T10:00:11.000000"]
["2026-06-01T10:05:41Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T10:05:41.000000"]
["2026-06-01T10:11:11Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T10:11:11.000000"]
["2026-06-01T10:16:41Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T10:16:41.000000"]
["2026-06-01T10:22:11Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T10:22:11.000000"]
["2026-06-01T10:27:41Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T10:27:41.000000"]
["2026-06-01T10:33:11Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T10:33:11.000000"]
["2026-06-01T10:38:41Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T10:38:41.000000"]
["2026-06-01T10:44:11Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T10:44:11.000000"]
["2026-06-01T10:49:41Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T10:49:41.000000"]
["2026-06-01T10:55:11Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T10:55:11.000000"]
["2026-06-01T11:00:41Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T11:00:41.000000"]
["2026-06-01T11:06:11Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T11:06:11.000000"]
["2026-06-01T11:11:41Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T11:11:41.000000"]
["2026-06-01T11:17:11Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T11:17:11.000000"]
["2026-06-01T11:22:41Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T11:22:41.000000"]
["2026-06-01T11:28:11Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T11:28:11.000000"]
["2026-06-01T11:33:41Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T11:33:41.000000"]
["2026-06-01T11:39:11Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T11:39:11.000000"]
["2026-06-01T11:44:41Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T11:44:41.000000"]
["2026-06-01T11:50:11Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T11:50:11.000000"]
["2026-06-01T11:55:41Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T11:55:41.000000"]
["2026-06-01T12:01:11Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T12:01:11.000000"]
["2026-06-01T12:06:41Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T12:06:41.000000"]
["2026-06-01T12:12:11Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T12:12:11.000000"]
["2026-06-01T12:17:41Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T12:17:41.000000"]
["2026-06-01T12:23:11Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T12:23:11.000000"]
["2026-06-01T12:28:41Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T12:28:41.000000"]
["2026-06-01T12:34:11Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T12:34:11.000000"]
["2026-06-01T12:39:41Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T12:39:41.000000"]
["2026-06-01T12:45:11Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T12:45:11.000000"]
["2026-06-01T12:50:41Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T12:50:41.000000"]
["2026-06-01T12:56:11Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T12:56:11.000000"]
["2026-06-01T13:01:41Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T13:01:41.000000"]
["2026-06-01T13:07:11Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T13:07:11.000000"]
["2026-06-01T13:12:41Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T13:12:41.000000"]
["2026-06-01T13:18:11Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T13:18:11.000000"]
["2026-06-01T13:23:41Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T13:23:41.000000"]
["2026-06-01T13:29:11Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T13:29:11.000000"]
["2026-06-01T13:34:41Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-01T13:34:41.000000"]
["2026-06-14T00:56:21Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-14T00:56:21.000000"]
["2026-06-14T00:59:14Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-14T00:59:14.000000"]
["2026-04-30T22:49:17Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-04-30T22:49:17.000000"]
["2026-04-30T22:52:04Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-04-30T22:52:04.000000"]
["2026-04-30T22:52:03Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-04-30T22:52:03.000000"]
["2026-04-30T22:57:14Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-04-30T22:57:14.000000"]
["2026-04-30T23:02:43Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-04-30T23:02:43.000000"]
["2026-04-30T23:08:13Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-04-30T23:08:13.000000"]
["2026-04-30T23:13:43Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-04-30T23:13:43.000000"]
["2026-04-30T23:19:13Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-04-30T23:19:13.000000"]
["2026-06-14T01:45:47Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-14T01:45:47.000000"]
["2026-06-14T01:48:33Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-14T01:48:33.000000"]
["2026-06-14T01:53:58Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-14T01:53:58.000000"]
["2026-06-14T01:59:29Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-14T01:59:29.000000"]
["2026-06-14T02:04:58Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-14T02:04:58.000000"]
["2026-06-14T02:10:27Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-14T02:10:27.000000"]
["2026-06-14T02:15:57Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-14T02:15:57.000000"]
["2026-06-14T02:21:27Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-14T02:21:27.000000"]
["2026-06-14T02:26:57Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-14T02:26:57.000000"]
["2026-06-14T02:32:27Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-14T02:32:27.000000"]
["2026-06-14T02:37:57Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-14T02:37:57.000000"]
["2026-06-14T02:43:27Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-14T02:43:27.000000"]
["2026-06-14T02:48:57Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-14T02:48:57.000000"]
["2026-06-14T02:54:27Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-14T02:54:27.000000"]
["2026-06-14T02:59:57Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-14T02:59:57.000000"]
["2026-06-14T03:05:27Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-14T03:05:27.000000"]
["2026-06-14T03:10:57Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-14T03:10:57.000000"]
["2026-06-14T03:16:27Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-14T03:16:27.000000"]
["2026-06-14T03:21:57Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-14T03:21:57.000000"]
["2026-06-14T03:27:27Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-14T03:27:27.000000"]
["2026-06-14T03:32:57Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-14T03:32:57.000000"]
["2026-06-14T03:38:27Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-14T03:38:27.000000"]
["2026-06-14T03:43:57Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-14T03:43:57.000000"]
["2026-06-14T03:49:27Z",1024,1024,-0.0077,49.23,7.8173,63.72,0.0155,-8117.03,-0.0449,82.81,"2026-06-14T03:49:27.000000"]
["2026-06-14T03:54:59Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T03:54:59.000000"]
["2026-06-14T04:00:29Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T04:00:29.000000"]
["2026-06-14T04:06:00Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T04:06:00.000000"]
["2026-06-14T04:11:29Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T04:11:29.000000"]
["2026-06-14T04:16:57Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T04:16:57.000000"]
["2026-06-14T04:22:27Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T04:22:27.000000"]
["2026-06-14T04:27:57Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T04:27:57.000000"]
["2026-06-14T04:33:27Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T04:33:27.000000"]
["2026-06-14T04:38:57Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T04:38:57.000000"]
["2026-06-14T04:44:27Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T04:44:27.000000"]
["2026-06-14T04:49:57Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T04:49:57.000000"]
["2026-06-14T04:55:27Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T04:55:27.000000"]
["2026-06-14T05:00:57Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T05:00:57.000000"]
["2026-06-14T05:06:27Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T05:06:27.000000"]
["2026-06-14T05:11:57Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T05:11:57.000000"]
["2026-06-14T05:17:27Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T05:17:27.000000"]
["2026-06-14T05:22:57Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T05:22:57.000000"]
["2026-06-14T05:28:27Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T05:28:27.000000"]
["2026-06-14T05:33:57Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T05:33:57.000000"]
["2026-06-14T05:39:27Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T05:39:27.000000"]
["2026-06-14T05:44:57Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T05:44:57.000000"]
["2026-06-14T05:50:27Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T05:50:27.000000"]
["2026-06-14T05:55:57Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T05:55:57.000000"]
["2026-06-14T06:01:27Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T06:01:27.000000"]
["2026-06-14T06:06:57Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T06:06:57.000000"]
["2026-06-14T06:12:27Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T06:12:27.000000"]
["2026-06-14T06:17:57Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T06:17:57.000000"]
["2026-06-14T06:23:27Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T06:23:27.000000"]
["2026-06-14T06:28:57Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T06:28:57.000000"]
["2026-06-14T06:34:27Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T06:34:27.000000"]
["2026-06-14T06:39:57Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T06:39:57.000000"]
["2026-06-14T06:45:27Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T06:45:27.000000"]
["2026-06-14T06:50:57Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T06:50:57.000000"]
["2026-06-14T06:56:27Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T06:56:27.000000"]
["2026-06-14T07:01:57Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T07:01:57.000000"]
["2026-06-14T07:07:27Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T07:07:27.000000"]
["2026-06-14T07:12:57Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T07:12:57.000000"]
["2026-06-14T07:18:27Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T07:18:27.000000"]
["2026-06-14T07:23:57Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T07:23:57.000000"]
["2026-06-14T07:29:27Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T07:29:27.000000"]
["2026-06-14T07:34:57Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T07:34:57.000000"]
["2026-06-14T07:40:27Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T07:40:27.000000"]
["2026-06-14T07:45:57Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T07:45:57.000000"]
["2026-06-14T07:51:27Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T07:51:27.000000"]
["2026-06-14T07:56:57Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T07:56:57.000000"]
["2026-06-14T08:02:27Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T08:02:27.000000"]
["2026-06-14T08:07:57Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T08:07:57.000000"]
["2026-06-14T08:13:27Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T08:13:27.000000"]
["2026-06-14T08:18:57Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T08:18:57.000000"]
["2026-06-14T08:24:27Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T08:24:27.000000"]
["2026-06-14T08:29:57Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T08:29:57.000000"]
["2026-06-14T08:35:27Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T08:35:27.000000"]
["2026-06-14T08:40:57Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T08:40:57.000000"]
["2026-06-14T08:46:27Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T08:46:27.000000"]
["2026-06-14T08:51:57Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T08:51:57.000000"]
["2026-06-14T08:57:27Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T08:57:27.000000"]
["2026-06-14T09:02:57Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T09:02:57.000000"]
["2026-06-14T09:08:27Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T09:08:27.000000"]
["2026-06-14T09:13:57Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T09:13:57.000000"]
["2026-06-14T09:19:27Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T09:19:27.000000"]
["2026-06-14T09:24:57Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T09:24:57.000000"]
["2026-06-14T09:30:27Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T09:30:27.000000"]
["2026-06-14T09:35:57Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T09:35:57.000000"]
["2026-06-14T09:41:27Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T09:41:27.000000"]
["2026-06-14T09:46:57Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T09:46:57.000000"]
["2026-06-14T09:52:27Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T09:52:27.000000"]
["2026-06-14T09:57:57Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T09:57:57.000000"]
["2026-06-14T10:03:27Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T10:03:27.000000"]
["2026-06-14T10:08:57Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T10:08:57.000000"]
["2026-06-14T10:14:27Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T10:14:27.000000"]
["2026-06-14T10:19:57Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T10:19:57.000000"]
["2026-06-14T10:25:27Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T10:25:27.000000"]
["2026-06-14T10:30:57Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T10:30:57.000000"]
["2026-06-14T10:36:27Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T10:36:27.000000"]
["2026-06-14T10:41:57Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T10:41:57.000000"]
["2026-06-14T10:47:27Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T10:47:27.000000"]
["2026-06-14T10:52:57Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T10:52:57.000000"]
["2026-06-14T10:58:27Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T10:58:27.000000"]
["2026-06-14T11:03:57Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T11:03:57.000000"]
["2026-06-14T11:09:27Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T11:09:27.000000"]
["2026-06-14T11:14:57Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T11:14:57.000000"]
["2026-06-14T11:20:27Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T11:20:27.000000"]
["2026-06-14T11:25:57Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T11:25:57.000000"]
["2026-06-14T11:31:27Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T11:31:27.000000"]
["2026-06-14T11:36:57Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T11:36:57.000000"]
["2026-06-14T11:42:27Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T11:42:27.000000"]
["2026-06-14T11:47:57Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T11:47:57.000000"]
["2026-06-14T11:53:27Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T11:53:27.000000"]
["2026-06-14T11:58:57Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T11:58:57.000000"]
["2026-06-14T12:04:27Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T12:04:27.000000"]
["2026-06-14T12:09:57Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T12:09:57.000000"]
["2026-06-14T12:15:27Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T12:15:27.000000"]
["2026-06-14T12:20:57Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T12:20:57.000000"]
["2026-06-14T12:26:27Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T12:26:27.000000"]
["2026-06-14T12:31:57Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T12:31:57.000000"]
["2026-06-14T12:37:27Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T12:37:27.000000"]
["2026-06-14T12:42:57Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T12:42:57.000000"]
["2026-06-14T12:48:27Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T12:48:27.000000"]
["2026-06-14T12:53:57Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T12:53:57.000000"]
["2026-06-14T12:59:27Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T12:59:27.000000"]
["2026-06-14T13:04:57Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T13:04:57.000000"]
["2026-06-14T13:10:27Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T13:10:27.000000"]
["2026-06-14T13:15:57Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T13:15:57.000000"]
["2026-06-14T13:21:27Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T13:21:27.000000"]
["2026-06-14T13:26:57Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T13:26:57.000000"]
["2026-06-14T13:32:27Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T13:32:27.000000"]
["2026-06-14T13:37:57Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T13:37:57.000000"]
["2026-06-14T13:43:27Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T13:43:27.000000"]
["2026-06-14T13:48:57Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T13:48:57.000000"]
["2026-06-14T13:54:27Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T13:54:27.000000"]
["2026-06-14T13:59:57Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T13:59:57.000000"]
["2026-06-14T14:05:27Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T14:05:27.000000"]
["2026-06-14T14:10:57Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T14:10:57.000000"]
["2026-06-14T14:16:27Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T14:16:27.000000"]
["2026-06-14T14:21:57Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T14:21:57.000000"]
["2026-06-14T14:27:27Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T14:27:27.000000"]
["2026-06-14T14:32:57Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T14:32:57.000000"]
["2026-06-14T14:38:27Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T14:38:27.000000"]
["2026-06-14T14:43:57Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T14:43:57.000000"]
["2026-06-14T14:49:27Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T14:49:27.000000"]
["2026-06-14T14:54:57Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T14:54:57.000000"]
["2026-06-14T15:00:27Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T15:00:27.000000"]
["2026-06-14T15:05:57Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T15:05:57.000000"]
["2026-06-14T15:11:27Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T15:11:27.000000"]
["2026-06-14T15:16:57Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T15:16:57.000000"]
["2026-06-14T15:22:27Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T15:22:27.000000"]
["2026-06-14T15:27:57Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T15:27:57.000000"]
["2026-06-14T15:33:27Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T15:33:27.000000"]
["2026-06-14T15:38:57Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T15:38:57.000000"]
["2026-06-14T15:44:27Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T15:44:27.000000"]
["2026-06-14T15:49:57Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T15:49:57.000000"]
["2026-06-14T15:55:27Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T15:55:27.000000"]
["2026-06-14T16:00:57Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T16:00:57.000000"]
["2026-06-14T16:06:27Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T16:06:27.000000"]
["2026-06-14T16:11:57Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T16:11:57.000000"]
["2026-06-14T16:17:27Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T16:17:27.000000"]
["2026-06-14T16:22:57Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T16:22:57.000000"]
["2026-06-14T16:28:27Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T16:28:27.000000"]
["2026-06-14T16:33:57Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T16:33:57.000000"]
["2026-06-14T16:39:27Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T16:39:27.000000"]
["2026-06-14T16:44:57Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T16:44:57.000000"]
["2026-06-14T16:50:27Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T16:50:27.000000"]
["2026-06-14T16:55:57Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T16:55:57.000000"]
["2026-06-14T17:01:27Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T17:01:27.000000"]
["2026-06-14T17:06:57Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T17:06:57.000000"]
["2026-06-14T17:12:27Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T17:12:27.000000"]
["2026-06-14T17:17:57Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T17:17:57.000000"]
["2026-06-14T17:23:27Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T17:23:27.000000"]
["2026-06-14T17:28:57Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T17:28:57.000000"]
["2026-06-14T17:34:27Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T17:34:27.000000"]
["2026-06-14T17:39:57Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T17:39:57.000000"]
["2026-06-14T17:45:27Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T17:45:27.000000"]
["2026-06-14T17:50:57Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T17:50:57.000000"]
["2026-06-14T17:56:27Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T17:56:27.000000"]
["2026-06-14T18:01:57Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T18:01:57.000000"]
["2026-06-14T18:07:27Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T18:07:27.000000"]
["2026-06-14T18:12:57Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T18:12:57.000000"]
["2026-06-14T18:18:27Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T18:18:27.000000"]
["2026-06-14T18:23:57Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T18:23:57.000000"]
["2026-06-14T18:29:27Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T18:29:27.000000"]
["2026-06-14T18:34:57Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T18:34:57.000000"]
["2026-06-14T18:40:27Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T18:40:27.000000"]
["2026-06-14T18:45:57Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T18:45:57.000000"]
["2026-06-14T18:51:27Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T18:51:27.000000"]
["2026-06-14T18:56:57Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T18:56:57.000000"]
["2026-06-14T19:02:27Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T19:02:27.000000"]
["2026-06-14T19:07:57Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T19:07:57.000000"]
["2026-06-14T19:13:27Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T19:13:27.000000"]
["2026-06-14T19:18:57Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T19:18:57.000000"]
["2026-06-14T19:24:27Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T19:24:27.000000"]
["2026-06-14T19:29:57Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T19:29:57.000000"]
["2026-06-14T19:35:27Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T19:35:27.000000"]
["2026-06-14T19:40:57Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T19:40:57.000000"]
["2026-06-14T19:46:27Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T19:46:27.000000"]
["2026-06-14T19:51:57Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T19:51:57.000000"]
["2026-06-14T19:57:27Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T19:57:27.000000"]
["2026-06-14T20:02:57Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T20:02:57.000000"]
["2026-06-14T20:08:27Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T20:08:27.000000"]
["2026-06-14T20:13:57Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T20:13:57.000000"]
["2026-06-14T20:19:27Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T20:19:27.000000"]
["2026-06-14T20:24:57Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T20:24:57.000000"]
["2026-06-14T20:30:27Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T20:30:27.000000"]
["2026-06-14T20:35:57Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T20:35:57.000000"]
["2026-06-14T20:41:27Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T20:41:27.000000"]
["2026-06-14T20:46:57Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T20:46:57.000000"]
["2026-06-14T20:52:27Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T20:52:27.000000"]
["2026-06-14T20:57:57Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T20:57:57.000000"]
["2026-06-14T21:03:27Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T21:03:27.000000"]
["2026-06-14T21:08:57Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T21:08:57.000000"]
["2026-06-14T21:20:33Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T21:20:33.000000"]
["2026-06-14T21:23:30Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T21:23:30.000000"]
["2026-06-14T21:29:00Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T21:29:00.000000"]
["2026-06-14T21:34:30Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T21:34:30.000000"]
["2026-06-14T21:40:00Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T21:40:00.000000"]
["2026-06-14T21:45:30Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T21:45:30.000000"]
["2026-06-14T21:51:00Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T21:51:00.000000"]
["2026-06-14T21:56:30Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T21:56:30.000000"]
["2026-06-14T22:02:00Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T22:02:00.000000"]
["2026-06-14T22:07:30Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T22:07:30.000000"]
["2026-06-14T22:13:00Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T22:13:00.000000"]
["2026-06-14T22:18:30Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T22:18:30.000000"]
["2026-06-14T22:24:00Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T22:24:00.000000"]
["2026-06-14T22:29:30Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T22:29:30.000000"]
["2026-06-14T22:35:00Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T22:35:00.000000"]
["2026-06-14T22:40:30Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T22:40:30.000000"]
["2026-06-14T22:46:00Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T22:46:00.000000"]
["2026-06-14T22:51:30Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T22:51:30.000000"]
["2026-06-14T22:57:00Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T22:57:00.000000"]
["2026-06-14T23:02:30Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T23:02:30.000000"]
["2026-06-14T23:08:00Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T23:08:00.000000"]
["2026-06-14T23:13:30Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T23:13:30.000000"]
["2026-06-14T23:19:00Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T23:19:00.000000"]
["2026-06-14T23:24:30Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T23:24:30.000000"]
["2026-06-14T23:30:00Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T23:30:00.000000"]
["2026-06-14T23:35:30Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T23:35:30.000000"]
["2026-06-14T23:41:00Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T23:41:00.000000"]
["2026-06-14T23:46:30Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T23:46:30.000000"]
["2026-06-14T23:52:00Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T23:52:00.000000"]
["2026-06-14T23:57:30Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-14T23:57:30.000000"]
["2026-06-15T00:03:00Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-15T00:03:00.000000"]
["2026-06-15T00:08:30Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-15T00:08:30.000000"]
["2026-06-15T00:14:00Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-15T00:14:00.000000"]
["2026-06-15T00:19:30Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-15T00:19:30.000000"]
["2026-06-15T00:25:00Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-15T00:25:00.000000"]
["2026-06-15T00:30:30Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-15T00:30:30.000000"]
["2026-06-15T00:36:00Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-15T00:36:00.000000"]
["2026-06-15T00:41:30Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-15T00:41:30.000000"]
["2026-06-15T00:47:00Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-15T00:47:00.000000"]
["2026-06-15T00:52:30Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-15T00:52:30.000000"]
["2026-06-15T00:58:00Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-15T00:58:00.000000"]
["2026-06-15T01:03:30Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-15T01:03:30.000000"]
["2026-06-15T01:09:00Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-15T01:09:00.000000"]
["2026-06-15T01:14:30Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-15T01:14:30.000000"]
["2026-06-15T01:20:00Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-15T01:20:00.000000"]
["2026-06-15T01:25:30Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-15T01:25:30.000000"]
["2026-06-15T01:31:00Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-15T01:31:00.000000"]
["2026-06-15T01:36:30Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-15T01:36:30.000000"]
["2026-06-15T01:42:00Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-15T01:42:00.000000"]
["2026-06-15T01:47:30Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-15T01:47:30.000000"]
["2026-06-15T01:53:00Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-15T01:53:00.000000"]
["2026-06-15T01:58:30Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-15T01:58:30.000000"]
["2026-06-15T02:04:00Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-15T02:04:00.000000"]
["2026-06-15T02:09:30Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-15T02:09:30.000000"]
["2026-06-15T02:15:00Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-15T02:15:00.000000"]
["2026-06-15T02:20:30Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-15T02:20:30.000000"]
["2026-06-15T02:26:00Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-15T02:26:00.000000"]
["2026-06-15T02:31:30Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-15T02:31:30.000000"]
["2026-06-15T02:37:00Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-15T02:37:00.000000"]
["2026-06-15T02:42:30Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-15T02:42:30.000000"]
["2026-06-15T02:48:00Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-15T02:48:00.000000"]
["2026-06-15T02:53:30Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-15T02:53:30.000000"]
["2026-06-15T02:59:00Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-15T02:59:00.000000"]
["2026-06-15T03:04:20Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-15T03:04:20.000000"]
["2026-06-15T03:09:50Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-15T03:09:50.000000"]
["2026-06-15T03:15:00Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-15T03:15:00.000000"]
["2026-06-15T03:20:30Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-15T03:20:30.000000"]
["2026-06-15T03:26:00Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-15T03:26:00.000000"]
["2026-06-15T03:31:30Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-15T03:31:30.000000"]
["2026-06-15T03:37:00Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-15T03:37:00.000000"]
["2026-06-15T03:42:30Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-15T03:42:30.000000"]
["2026-06-15T03:48:00Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-15T03:48:00.000000"]
["2026-06-15T03:53:30Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-15T03:53:30.000000"]
["2026-06-15T03:59:00Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-15T03:59:00.000000"]
["2026-06-15T04:04:30Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-15T04:04:30.000000"]
["2026-06-15T04:10:00Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-15T04:10:00.000000"]
["2026-06-15T04:15:30Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-15T04:15:30.000000"]
["2026-06-15T04:21:00Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-15T04:21:00.000000"]
["2026-06-15T04:26:30Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-15T04:26:30.000000"]
["2026-06-15T04:32:00Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-15T04:32:00.000000"]
["2026-06-15T04:35:12Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-15T04:35:12.000000"]
["2026-06-15T04:38:12Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-15T04:38:12.000000"]
["2026-06-15T05:05:15Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-15T05:05:15.000000"]
["2026-06-15T05:08:02Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-15T05:08:02.000000"]
["2026-06-17T04:13:56Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-17T04:13:56.000000"]
["2026-06-17T04:17:28Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-17T04:17:28.000000"]
["2026-06-17T04:20:56Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-17T04:20:56.000000"]
["2026-06-17T04:23:50Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-17T04:23:50.000000"]
["2026-06-17T04:29:34Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-17T04:29:34.000000"]
["2026-06-17T04:32:11Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-17T04:32:11.000000"]
["2026-06-17T21:23:31Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-17T21:23:31.000000"]
["2026-06-17T21:26:19Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-17T21:26:19.000000"]
["2026-06-17T21:29:06Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-17T21:29:06.000000"]
["2026-06-17T21:31:44Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-17T21:31:44.000000"]
["2026-06-17T21:37:14Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-17T21:37:14.000000"]
["2026-06-17T21:42:43Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-17T21:42:43.000000"]
["2026-06-17T21:48:13Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-17T21:48:13.000000"]
["2026-06-17T21:53:43Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-17T21:53:43.000000"]
["2026-06-17T21:59:13Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-17T21:59:13.000000"]
["2026-06-17T22:04:43Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-17T22:04:43.000000"]
["2026-06-17T22:10:13Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-17T22:10:13.000000"]
["2026-06-17T22:15:43Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-17T22:15:43.000000"]
["2026-06-17T22:21:13Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-17T22:21:13.000000"]
["2026-06-17T22:26:44Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-17T22:26:44.000000"]
["2026-06-17T22:32:13Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-17T22:32:13.000000"]
["2026-06-17T22:37:43Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-17T22:37:43.000000"]
["2026-06-17T22:43:13Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-17T22:43:13.000000"]
["2026-06-17T22:48:43Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-17T22:48:43.000000"]
["2026-06-17T22:54:13Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-17T22:54:13.000000"]
["2026-06-17T22:59:43Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-17T22:59:43.000000"]
["2026-06-17T23:05:13Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-17T23:05:13.000000"]
["2026-06-17T23:10:43Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-17T23:10:43.000000"]
["2026-06-17T23:16:13Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-17T23:16:13.000000"]
["2026-06-17T23:21:44Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-17T23:21:44.000000"]
["2026-06-17T23:27:13Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-17T23:27:13.000000"]
["2026-06-17T23:32:43Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-17T23:32:43.000000"]
["2026-06-17T23:38:13Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-17T23:38:13.000000"]
["2026-06-17T23:43:43Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-17T23:43:43.000000"]
["2026-06-17T23:49:13Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-17T23:49:13.000000"]
["2026-06-17T23:54:43Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-17T23:54:43.000000"]
["2026-06-18T00:00:13Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T00:00:13.000000"]
["2026-06-18T00:05:43Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T00:05:43.000000"]
["2026-06-18T00:11:13Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T00:11:13.000000"]
["2026-06-18T00:16:43Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T00:16:43.000000"]
["2026-06-18T00:22:13Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T00:22:13.000000"]
["2026-06-18T00:27:43Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T00:27:43.000000"]
["2026-06-18T00:33:13Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T00:33:13.000000"]
["2026-06-18T00:38:43Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T00:38:43.000000"]
["2026-06-18T00:44:13Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T00:44:13.000000"]
["2026-06-18T00:49:43Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T00:49:43.000000"]
["2026-06-18T00:55:13Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T00:55:13.000000"]
["2026-06-18T01:00:43Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T01:00:43.000000"]
["2026-06-18T01:06:13Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T01:06:13.000000"]
["2026-06-18T01:11:43Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T01:11:43.000000"]
["2026-06-18T01:17:14Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T01:17:14.000000"]
["2026-06-18T01:22:43Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T01:22:43.000000"]
["2026-06-18T01:28:13Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T01:28:13.000000"]
["2026-06-18T01:33:43Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T01:33:43.000000"]
["2026-06-18T01:39:13Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T01:39:13.000000"]
["2026-06-18T01:44:43Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T01:44:43.000000"]
["2026-06-18T01:50:13Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T01:50:13.000000"]
["2026-06-18T01:55:43Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T01:55:43.000000"]
["2026-06-18T02:01:13Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T02:01:13.000000"]
["2026-06-18T02:06:43Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T02:06:43.000000"]
["2026-06-18T02:12:13Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T02:12:13.000000"]
["2026-06-18T02:17:43Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T02:17:43.000000"]
["2026-06-18T02:23:13Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T02:23:13.000000"]
["2026-06-18T02:28:43Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T02:28:43.000000"]
["2026-06-18T02:34:13Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T02:34:13.000000"]
["2026-06-18T02:43:29Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T02:43:29.000000"]
["2026-06-18T02:46:22Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T02:46:22.000000"]
["2026-06-18T02:51:31Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T02:51:31.000000"]
["2026-06-18T02:57:01Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T02:57:01.000000"]
["2026-06-18T03:02:32Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T03:02:32.000000"]
["2026-06-18T03:08:01Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T03:08:01.000000"]
["2026-06-18T03:13:31Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T03:13:31.000000"]
["2026-06-18T03:19:01Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T03:19:01.000000"]
["2026-06-18T03:24:31Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T03:24:31.000000"]
["2026-06-18T03:30:01Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T03:30:01.000000"]
["2026-06-18T03:35:31Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T03:35:31.000000"]
["2026-06-18T03:41:01Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T03:41:01.000000"]
["2026-06-18T03:46:31Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T03:46:31.000000"]
["2026-06-18T03:52:01Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T03:52:01.000000"]
["2026-06-18T03:57:31Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T03:57:31.000000"]
["2026-06-18T04:03:01Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T04:03:01.000000"]
["2026-06-18T04:08:31Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T04:08:31.000000"]
["2026-06-18T04:14:01Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T04:14:01.000000"]
["2026-06-18T04:19:31Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T04:19:31.000000"]
["2026-06-18T04:25:01Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T04:25:01.000000"]
["2026-06-18T04:30:31Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T04:30:31.000000"]
["2026-06-18T04:36:01Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T04:36:01.000000"]
["2026-06-18T04:41:31Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T04:41:31.000000"]
["2026-06-18T04:47:01Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T04:47:01.000000"]
["2026-06-18T04:52:31Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T04:52:31.000000"]
["2026-06-18T04:58:01Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T04:58:01.000000"]
["2026-06-18T05:03:31Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T05:03:31.000000"]
["2026-06-18T05:09:01Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T05:09:01.000000"]
["2026-06-18T05:14:31Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T05:14:31.000000"]
["2026-06-18T05:20:01Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T05:20:01.000000"]
["2026-06-18T05:25:31Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T05:25:31.000000"]
["2026-06-18T05:31:01Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T05:31:01.000000"]
["2026-06-18T05:36:31Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T05:36:31.000000"]
["2026-06-18T05:42:01Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T05:42:01.000000"]
["2026-06-18T05:47:31Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T05:47:31.000000"]
["2026-06-18T05:53:01Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T05:53:01.000000"]
["2026-06-18T05:58:31Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T05:58:31.000000"]
["2026-06-18T06:04:01Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T06:04:01.000000"]
["2026-06-18T06:09:31Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T06:09:31.000000"]
["2026-06-18T06:15:01Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T06:15:01.000000"]
["2026-06-18T06:20:31Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T06:20:31.000000"]
["2026-06-18T06:26:01Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T06:26:01.000000"]
["2026-06-18T06:31:31Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T06:31:31.000000"]
["2026-06-18T06:37:01Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T06:37:01.000000"]
["2026-06-18T06:42:31Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T06:42:31.000000"]
["2026-06-18T06:48:01Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T06:48:01.000000"]
["2026-06-18T06:53:31Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T06:53:31.000000"]
["2026-06-18T06:59:01Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T06:59:01.000000"]
["2026-06-18T07:04:31Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T07:04:31.000000"]
["2026-06-18T07:10:01Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T07:10:01.000000"]
["2026-06-18T07:15:31Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T07:15:31.000000"]
["2026-06-18T07:21:01Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T07:21:01.000000"]
["2026-06-18T07:26:31Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T07:26:31.000000"]
["2026-06-18T07:32:01Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T07:32:01.000000"]
["2026-06-18T07:37:31Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T07:37:31.000000"]
["2026-06-18T07:43:01Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T07:43:01.000000"]
["2026-06-18T07:48:31Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T07:48:31.000000"]
["2026-06-18T07:54:01Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T07:54:01.000000"]
["2026-06-18T07:59:31Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T07:59:31.000000"]
["2026-06-18T08:05:01Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T08:05:01.000000"]
["2026-06-18T08:10:31Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T08:10:31.000000"]
["2026-06-18T08:16:01Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T08:16:01.000000"]
["2026-06-18T08:21:31Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T08:21:31.000000"]
["2026-06-18T08:27:01Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T08:27:01.000000"]
["2026-06-18T08:32:31Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T08:32:31.000000"]
["2026-06-18T08:38:01Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T08:38:01.000000"]
["2026-06-18T08:43:31Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T08:43:31.000000"]
["2026-06-18T08:49:01Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T08:49:01.000000"]
["2026-06-18T08:54:31Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T08:54:31.000000"]
["2026-06-18T09:00:01Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T09:00:01.000000"]
["2026-06-18T09:05:31Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T09:05:31.000000"]
["2026-06-18T09:11:01Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T09:11:01.000000"]
["2026-06-18T09:16:31Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T09:16:31.000000"]
["2026-06-18T09:22:01Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T09:22:01.000000"]
["2026-06-18T09:27:31Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T09:27:31.000000"]
["2026-06-18T09:33:01Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T09:33:01.000000"]
["2026-06-18T09:38:31Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T09:38:31.000000"]
["2026-06-18T09:44:01Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T09:44:01.000000"]
["2026-06-18T09:49:31Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T09:49:31.000000"]
["2026-06-18T09:55:01Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T09:55:01.000000"]
["2026-06-18T10:00:31Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T10:00:31.000000"]
["2026-06-18T10:06:01Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T10:06:01.000000"]
["2026-06-18T10:11:31Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T10:11:31.000000"]
["2026-06-18T10:17:01Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T10:17:01.000000"]
["2026-06-18T10:22:31Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T10:22:31.000000"]
["2026-06-18T10:28:01Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T10:28:01.000000"]
["2026-06-18T10:33:31Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T10:33:31.000000"]
["2026-06-18T10:39:01Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T10:39:01.000000"]
["2026-06-18T10:44:31Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T10:44:31.000000"]
["2026-06-18T10:50:01Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T10:50:01.000000"]
["2026-06-18T10:55:31Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T10:55:31.000000"]
["2026-06-18T11:01:01Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T11:01:01.000000"]
["2026-06-18T11:06:31Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T11:06:31.000000"]
["2026-06-18T11:12:01Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T11:12:01.000000"]
["2026-06-18T11:17:31Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T11:17:31.000000"]
["2026-06-18T11:23:01Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T11:23:01.000000"]
["2026-06-18T11:28:31Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T11:28:31.000000"]
["2026-06-18T11:34:01Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T11:34:01.000000"]
["2026-06-18T11:39:31Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T11:39:31.000000"]
["2026-06-18T11:45:01Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T11:45:01.000000"]
["2026-06-18T11:50:31Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T11:50:31.000000"]
["2026-06-18T11:56:01Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T11:56:01.000000"]
["2026-06-18T12:01:31Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T12:01:31.000000"]
["2026-06-18T12:07:01Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T12:07:01.000000"]
["2026-06-18T12:12:31Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T12:12:31.000000"]
["2026-06-18T12:18:01Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T12:18:01.000000"]
["2026-06-18T12:23:31Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T12:23:31.000000"]
["2026-06-18T12:29:01Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T12:29:01.000000"]
["2026-06-18T12:34:31Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T12:34:31.000000"]
["2026-06-18T12:40:01Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T12:40:01.000000"]
["2026-06-18T12:45:31Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T12:45:31.000000"]
["2026-06-18T12:51:01Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T12:51:01.000000"]
["2026-06-18T12:56:31Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T12:56:31.000000"]
["2026-06-18T13:02:01Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T13:02:01.000000"]
["2026-06-18T13:07:31Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T13:07:31.000000"]
["2026-06-18T13:13:01Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T13:13:01.000000"]
["2026-06-18T13:18:31Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T13:18:31.000000"]
["2026-06-18T13:24:01Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T13:24:01.000000"]
["2026-06-18T13:29:32Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T13:29:32.000000"]
["2026-06-18T13:35:01Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T13:35:01.000000"]
["2026-06-18T13:40:31Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T13:40:31.000000"]
["2026-06-18T13:46:01Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T13:46:01.000000"]
["2026-06-18T13:51:31Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T13:51:31.000000"]
["2026-06-18T13:57:01Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T13:57:01.000000"]
["2026-06-18T14:02:31Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T14:02:31.000000"]
["2026-06-18T14:08:01Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T14:08:01.000000"]
["2026-06-18T14:13:31Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T14:13:31.000000"]
["2026-06-18T14:19:01Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T14:19:01.000000"]
["2026-06-18T14:24:31Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T14:24:31.000000"]
["2026-06-18T14:30:01Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T14:30:01.000000"]
["2026-06-18T14:35:31Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T14:35:31.000000"]
["2026-06-18T14:41:01Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T14:41:01.000000"]
["2026-06-18T14:46:31Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T14:46:31.000000"]
["2026-06-18T14:52:01Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T14:52:01.000000"]
["2026-06-18T14:57:31Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T14:57:31.000000"]
["2026-06-18T15:03:01Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T15:03:01.000000"]
["2026-06-18T15:08:31Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T15:08:31.000000"]
["2026-06-18T15:14:01Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T15:14:01.000000"]
["2026-06-18T15:19:31Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T15:19:31.000000"]
["2026-06-18T15:25:01Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T15:25:01.000000"]
["2026-06-18T15:30:31Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T15:30:31.000000"]
["2026-06-18T15:36:01Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T15:36:01.000000"]
["2026-06-18T15:41:31Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T15:41:31.000000"]
["2026-06-18T15:47:01Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T15:47:01.000000"]
["2026-06-18T15:52:31Z",1024,1024,-0.0079,49.21,7.8155,60.28,0.016,-662.46,-0.0253,81.84,"2026-06-18T15:52:31.000000"]
["2026-06-18T15:58:01Z",1024,1024,-0.0085,49.15,7.8148,59.41,0.0162,38364.46,-0.0029,78.12,"2026-06-18T15:58:01.000000"]
["2026-06-18T16:03:31Z",1024,1024,-0.0085,49.15,7.8148,59.41,0.0162,38364.46,-0.0029,78.12,"2026-06-18T16:03:31.000000"]
["2026-06-18T16:09:01Z",1024,1024,-0.0085,49.15,7.8148,59.41,0.0162,38364.46,-0.0029,78.12,"2026-06-18T16:09:01.000000"]
["2026-06-18T16:14:31Z",1024,1024,-0.0088,49.12,7.8162,63.72,0.0171,39373.03,-0.0029,69.73,"2026-06-18T16:14:31.000000"]
["2026-06-18T16:20:01Z",1024,1024,-0.0084,49.16,7.8146,66.24,0.0172,39409.17,-0.0029,66.89,"2026-06-18T16:20:01.000000"]
["2026-06-18T16:25:31Z",1024,1024,-0.0084,49.16,7.8146,66.24,0.0172,39409.17,-0.0029,66.89,"2026-06-18T16:25:31.000000"]
["2026-06-18T16:31:01Z",1024,1024,-0.0084,49.16,7.8146,66.24,0.0172,39409.17,-0.0029,66.89,"2026-06-18T16:31:01.000000"]
["2026-06-18T16:36:31Z",1024,1024,-0.0084,49.16,7.8146,66.24,0.0172,39409.17,-0.0029,66.89,"2026-06-18T16:36:31.000000"]
["2026-06-18T16:42:01Z",1024,1024,-0.0084,49.16,7.8146,66.24,0.0172,39409.17,-0.0029,66.89,"2026-06-18T16:42:01.000000"]
["2026-06-18T16:47:31Z",1024,1024,-0.0084,49.16,7.8146,66.24,0.0172,39409.17,-0.0029,66.89,"2026-06-18T16:47:31.000000"]
["2026-06-18T16:53:01Z",1024,1024,-0.0084,49.16,7.8146,66.24,0.0172,39409.17,-0.0029,66.89,"2026-06-18T16:53:01.000000"]
["2026-06-18T16:58:31Z",1024,1024,-0.0084,49.16,7.8146,66.24,0.0172,39409.17,-0.0029,66.89,"2026-06-18T16:58:31.000000"]
["2026-06-18T17:04:01Z",1024,1024,-0.0084,49.16,7.8146,66.24,0.0172,39409.17,-0.0029,66.89,"2026-06-18T17:04:01.000000"]
["2026-06-18T17:11:13Z",1024,1024,-0.0084,49.16,7.8146,66.24,0.0172,39409.17,-0.0029,66.89,"2026-06-18T17:11:13.000000"]
["2026-06-18T17:14:05Z",1024,1024,-0.0084,49.16,7.8146,66.24,0.0172,39409.17,-0.0029,66.89,"2026-06-18T17:14:05.000000"]
["2026-06-18T17:24:54Z",1024,1024,-0.0082,49.18,7.8135,63.72,0.0172,-7787.07,-0.0009,66.5,"2026-06-18T17:24:54.000000"]
["2026-06-18T17:27:23Z",1024,1024,-0.0082,49.18,7.8135,63.72,0.0172,-7787.07,-0.0009,66.5,"2026-06-18T17:27:23.000000"]
["2026-06-18T17:30:43Z",1024,1024,-0.0073,49.27,7.8102,55.9,0.0185,-8039.51,-0.0009,58.4,"2026-06-18T17:30:43.000000"]
["2026-06-18T17:33:31Z",1024,1024,-0.0073,49.27,7.8102,55.9,0.0185,-8039.51,-0.0009,58.4,"2026-06-18T17:33:31.000000"]
["2026-06-18T17:38:49Z",1024,1024,-0.0073,49.27,7.8102,55.9,0.0185,-8039.51,-0.0009,58.4,"2026-06-18T17:38:49.000000"]
["2026-06-18T17:44:19Z",1024,1024,-0.0073,49.27,7.8102,55.9,0.0185,-8039.51,-0.0009,58.4,"2026-06-18T17:44:19.000000"]
["2026-06-18T17:49:49Z",1024,1024,-0.0073,49.27,7.8102,55.9,0.0185,-8039.51,-0.0009,58.4,"2026-06-18T17:49:49.000000"]
["2026-06-18T17:55:19Z",1024,1024,-0.0073,49.27,7.8102,55.9,0.0185,-8039.51,-0.0009,58.4,"2026-06-18T17:55:19.000000"]
["2026-06-18T18:00:49Z",1024,1024,-0.0073,49.27,7.8102,55.9,0.0185,-8039.51,-0.0009,58.4,"2026-06-18T18:00:49.000000"]
["2026-06-18T18:06:19Z",1024,1024,-0.0073,49.27,7.8102,55.9,0.0185,-8039.51,-0.0009,58.4,"2026-06-18T18:06:19.000000"]
["2026-06-18T18:11:49Z",1024,1024,-0.0073,49.27,7.8102,55.9,0.0185,-8039.51,-0.0009,58.4,"2026-06-18T18:11:49.000000"]
["2026-06-18T18:17:19Z",1024,1024,-0.0073,49.27,7.8102,55.9,0.0185,-8039.51,-0.0009,58.4,"2026-06-18T18:17:19.000000"]
["2026-06-18T18:22:49Z",1024,1024,-0.0073,49.27,7.8102,55.9,0.0185,-8039.51,-0.0009,58.4,"2026-06-18T18:22:49.000000"]
["2026-06-18T18:28:19Z",1024,1024,-0.0073,49.27,7.8102,55.9,0.0185,-8039.51,-0.0009,58.4,"2026-06-18T18:28:19.000000"]
["2026-06-18T18:33:49Z",1024,1024,-0.0073,49.27,7.8102,55.9,0.0185,-8039.51,-0.0009,58.4,"2026-06-18T18:33:49.000000"]
["2026-06-18T18:39:19Z",1024,1024,-0.0073,49.27,7.8102,55.9,0.0185,-8039.51,-0.0009,58.4,"2026-06-18T18:39:19.000000"]
["2026-06-18T18:44:49Z",1024,1024,-0.0073,49.27,7.8102,55.9,0.0185,-8039.51,-0.0009,58.4,"2026-06-18T18:44:49.000000"]
["2026-06-18T18:50:19Z",1024,1024,-0.0073,49.27,7.8102,55.9,0.0185,-8039.51,-0.0009,58.4,"2026-06-18T18:50:19.000000"]
["2026-06-18T18:55:49Z",1024,1024,-0.0073,49.27,7.8102,55.9,0.0185,-8039.51,-0.0009,58.4,"2026-06-18T18:55:49.000000"]
["2026-06-18T19:01:19Z",1024,1024,-0.0073,49.27,7.8102,55.9,0.0185,-8039.51,-0.0009,58.4,"2026-06-18T19:01:19.000000"]
["2026-06-18T19:06:49Z",1024,1024,-0.0073,49.27,7.8102,55.9,0.0185,-8039.51,-0.0009,58.4,"2026-06-18T19:06:49.000000"]
["2026-06-18T19:12:19Z",1024,1024,-0.0073,49.27,7.8102,55.9,0.0185,-8039.51,-0.0009,58.4,"2026-06-18T19:12:19.000000"]
["2026-06-18T19:17:49Z",1024,1024,-0.0073,49.27,7.8102,55.9,0.0185,-8039.51,-0.0009,58.4,"2026-06-18T19:17:49.000000"]
["2026-06-18T19:23:19Z",1024,1024,-0.0073,49.27,7.8102,55.9,0.0185,-8039.51,-0.0009,58.4,"2026-06-18T19:23:19.000000"]
["2026-06-18T19:28:49Z",1024,1024,-0.0073,49.27,7.8102,55.9,0.0185,-8039.51,-0.0009,58.4,"2026-06-18T19:28:49.000000"]
["2026-06-18T19:34:20Z",1024,1024,-0.0073,49.27,7.8102,55.9,0.0185,-8039.51,-0.0009,58.4,"2026-06-18T19:34:20.000000"]
["2026-06-18T19:39:50Z",1024,1024,-0.0073,49.27,7.8102,55.9,0.0185,-8039.51,-0.0009,58.4,"2026-06-18T19:39:50.000000"]
["2026-06-18T19:45:19Z",1024,1024,-0.0073,49.27,7.8102,55.9,0.0185,-8039.51,-0.0009,58.4,"2026-06-18T19:45:19.000000"]
["2026-06-18T19:50:49Z",1024,1024,-0.0073,49.27,7.8102,55.9,0.0185,-8039.51,-0.0009,58.4,"2026-06-18T19:50:49.000000"]
["2026-06-18T19:56:19Z",1024,1024,-0.0073,49.27,7.8102,55.9,0.0185,-8039.51,-0.0009,58.4,"2026-06-18T19:56:19.000000"]
["2026-06-18T20:01:49Z",1024,1024,-0.0073,49.27,7.8102,55.9,0.0185,-8039.51,-0.0009,58.4,"2026-06-18T20:01:49.000000"]
["2026-06-18T20:07:19Z",1024,1024,-0.0073,49.27,7.8102,55.9,0.0185,-8039.51,-0.0009,58.4,"2026-06-18T20:07:19.000000"]
["2026-06-18T20:12:49Z",1024,1024,-0.0073,49.27,7.8102,55.9,0.0185,-8039.51,-0.0009,58.4,"2026-06-18T20:12:49.000000"]
["2026-06-18T20:18:19Z",1024,1024,-0.0073,49.27,7.8102,55.9,0.0185,-8039.51,-0.0009,58.4,"2026-06-18T20:18:19.000000"]
["2026-06-18T20:23:49Z",1024,1024,-0.0073,49.27,7.8102,55.9,0.0185,-8039.51,-0.0009,58.4,"2026-06-18T20:23:49.000000"]
["2026-06-18T20:29:19Z",1024,1024,-0.0073,49.27,7.8102,55.9,0.0185,-8039.51,-0.0009,58.4,"2026-06-18T20:29:19.000000"]
["2026-06-18T20:34:49Z",1024,1024,-0.0073,49.27,7.8102,55.9,0.0185,-8039.51,-0.0009,58.4,"2026-06-18T20:34:49.000000"]
["2026-06-18T20:40:19Z",1024,1024,-0.0073,49.27,7.8102,55.9,0.0185,-8039.51,-0.0009,58.4,"2026-06-18T20:40:19.000000"]
["2026-06-18T20:45:49Z",1024,1024,-0.0073,49.27,7.8102,55.9,0.0185,-8039.51,-0.0009,58.4,"2026-06-18T20:45:49.000000"]
["2026-06-18T20:51:19Z",1024,1024,-0.0073,49.27,7.8102,55.9,0.0185,-8039.51,-0.0009,58.4,"2026-06-18T20:51:19.000000"]
["2026-06-18T20:56:49Z",1024,1024,-0.0073,49.27,7.8102,55.9,0.0185,-8039.51,-0.0009,58.4,"2026-06-18T20:56:49.000000"]
["2026-06-18T21:02:19Z",1024,1024,-0.0073,49.27,7.8102,55.9,0.0185,-8039.51,-0.0009,58.4,"2026-06-18T21:02:19.000000"]
["2026-06-18T21:07:49Z",1024,1024,-0.0073,49.27,7.8102,55.9,0.0185,-8039.51,-0.0009,58.4,"2026-06-18T21:07:49.000000"]
["2026-06-18T21:13:19Z",1024,1024,-0.0073,49.27,7.8102,55.9,0.0185,-8039.51,-0.0009,58.4,"2026-06-18T21:13:19.000000"]
["2026-06-18T21:18:49Z",1024,1024,-0.0073,49.27,7.8102,55.9,0.0185,-8039.51,-0.0009,58.4,"2026-06-18T21:18:49.000000"]
["2026-06-18T21:24:19Z",1024,1024,-0.0073,49.27,7.8102,55.9,0.0185,-8039.51,-0.0009,58.4,"2026-06-18T21:24:19.000000"]
["2026-06-18T21:29:49Z",1024,1024,-0.0073,49.27,7.8102,55.9,0.0185,-8039.51,-0.0009,58.4,"2026-06-18T21:29:49.000000"]
["2026-06-18T21:35:19Z",1024,1024,-0.0073,49.27,7.8102,55.9,0.0185,-8039.51,-0.0009,58.4,"2026-06-18T21:35:19.000000"]
["2026-06-18T21:40:49Z",1024,1024,-0.0073,49.27,7.8102,55.9,0.0185,-8039.51,-0.0009,58.4,"2026-06-18T21:40:49.000000"]
["2026-06-18T21:46:19Z",1024,1024,-0.0073,49.27,7.8102,55.9,0.0185,-8039.51,-0.0009,58.4,"2026-06-18T21:46:19.000000"]
["2026-06-18T21:51:49Z",1024,1024,-0.0073,49.27,7.8102,55.9,0.0185,-8039.51,-0.0009,58.4,"2026-06-18T21:51:49.000000"]
["2026-06-18T21:57:19Z",1024,1024,-0.0073,49.27,7.8102,55.9,0.0185,-8039.51,-0.0009,58.4,"2026-06-18T21:57:19.000000"]
["2026-06-18T22:02:49Z",1024,1024,-0.0073,49.27,7.8102,55.9,0.0185,-8039.51,-0.0009,58.4,"2026-06-18T22:02:49.000000"]
["2026-06-18T22:08:19Z",1024,1024,-0.0073,49.27,7.8102,55.9,0.0185,-8039.51,-0.0009,58.4,"2026-06-18T22:08:19.000000"]
["2026-06-18T22:13:49Z",1024,1024,-0.0073,49.27,7.8102,55.9,0.0185,-8039.51,-0.0009,58.4,"2026-06-18T22:13:49.000000"]
["2026-06-18T22:19:19Z",1024,1024,-0.0073,49.27,7.8102,55.9,0.0185,-8039.51,-0.0009,58.4,"2026-06-18T22:19:19.000000"]
["2026-06-18T22:24:49Z",1024,1024,-0.0073,49.27,7.8102,55.9,0.0185,-8039.51,-0.0009,58.4,"2026-06-18T22:24:49.000000"]
["2026-06-18T22:30:19Z",1024,1024,-0.0073,49.27,7.8102,55.9,0.0185,-8039.51,-0.0009,58.4,"2026-06-18T22:30:19.000000"]
["2026-06-18T22:35:49Z",1024,1024,-0.0073,49.27,7.8102,55.9,0.0185,-8039.51,-0.0009,58.4,"2026-06-18T22:35:49.000000"]
["2026-06-18T22:41:19Z",1024,1024,-0.0073,49.27,7.8102,55.9,0.0185,-8039.51,-0.0009,58.4,"2026-06-18T22:41:19.000000"]
["2026-06-18T22:46:49Z",1024,1024,-0.0073,49.27,7.8102,55.9,0.0185,-8039.51,-0.0009,58.4,"2026-06-18T22:46:49.000000"]
["2026-06-18T22:52:19Z",1024,1024,-0.0073,49.27,7.8102,55.9,0.0185,-8039.51,-0.0009,58.4,"2026-06-18T22:52:19.000000"]
["2026-06-18T22:57:50Z",1024,1024,-0.0378,46.22,4.0229,0.0,0.7079,0.35,-0.0434,96.0,"2026-06-18T22:57:50.000000"]
["2026-06-18T23:03:20Z",1024,1024,-0.0112,48.88,2.2109,0.0,0.9202,7.32,0.0018,88.96,"2026-06-18T23:03:20.000000"]
["2026-06-18T23:08:49Z",1024,1024,-0.0112,48.88,2.2109,0.0,0.9202,7.32,0.0018,88.96,"2026-06-18T23:08:49.000000"]
["2026-06-19T01:34:30Z",1024,1024,-0.0112,48.88,2.2109,0.0,0.9202,7.32,0.0018,88.96,"2026-06-19T01:34:30.000000"]
["2026-06-19T01:37:18Z",1024,1024,-0.0112,48.88,2.2109,0.0,0.9202,7.32,0.0018,88.96,"2026-06-19T01:37:18.000000"]
["2026-06-19T02:03:20Z",1024,1024,-0.0112,48.88,2.2109,0.0,0.9202,-19320.3,-0.001,86.43,"2026-06-19T02:03:20.000000"]
["2026-06-19T02:06:04Z",1024,1024,-0.0135,48.65,3.0595,0.0,0.8193,89.4,-0.0252,5.27,"2026-06-19T02:06:04.000000"]
["2026-06-19T02:11:34Z",1024,1024,-0.0209,47.91,4.7278,0.0,0.6105,84.62,0.002,5.37,"2026-06-19T02:11:34.000000"]
["2026-06-19T02:17:04Z",1024,1024,-0.0161,48.39,6.1431,0.0,0.397,81.91,-0.0208,5.76,"2026-06-19T02:17:04.000000"]
["2026-06-19T02:22:34Z",1024,1024,-0.0042,49.58,7.2555,0.0,0.1834,82.8,0.0327,5.08,"2026-06-19T02:22:34.000000"]
["2026-06-19T02:28:02Z",184,1024,-0.0041,49.59,6.9786,93.15,-0.0225,82.86,-0.0314,5.37,"2026-06-19T02:28:02.000000"]
["2026-06-19T02:33:32Z",408,1024,-0.0083,49.17,7.5049,81.68,-0.0165,86.56,0.015,6.45,"2026-06-19T02:33:32.000000"]
["2026-06-19T02:39:02Z",637,1024,-0.0016,49.84,7.6938,74.88,-0.0218,82.49,0.0016,6.05,"2026-06-19T02:39:02.000000"]
["2026-06-19T02:44:32Z",868,1024,0.0004,50.04,7.7641,49.69,-0.0068,84.01,-0.0191,6.15,"2026-06-19T02:44:32.000000"]
["2026-06-19T02:50:02Z",1024,1024,0.0016,50.16,7.8079,41.0,-0.0099,85.98,0.0047,4.2,"2026-06-19T02:50:02.000000"]
["2026-06-19T02:55:32Z",1024,1024,0.0026,50.26,7.8083,47.06,-0.0104,84.5,-0.029,5.18,"2026-06-19T02:55:32.000000"]
["2026-06-19T03:01:02Z",1024,1024,0.0029,50.29,7.8174,66.24,-0.0075,85.82,0.0522,5.47,"2026-06-19T03:01:02.000000"]
["2026-06-19T03:06:32Z",1024,1024,0.0032,50.32,7.8126,57.66,-0.009,83.26,0.0081,4.98,"2026-06-19T03:06:32.000000"]
["2026-06-19T03:12:02Z",1024,1024,0.0037,50.37,7.7878,12.64,-0.017,80.85,0.0387,5.57,"2026-06-19T03:12:02.000000"]
["2026-06-19T03:17:32Z",1024,1024,0.0038,50.38,7.7768,5.1,-0.0114,87.67,0.0094,6.35,"2026-06-19T03:17:32.000000"]
["2026-06-19T03:23:02Z",1024,1024,0.0012,50.12,7.7935,26.86,-0.0216,87.21,-0.0556,5.18,"2026-06-19T03:23:02.000000"]
["2026-06-19T03:28:32Z",1024,1024,0.0038,50.38,7.8063,39.31,-0.0158,89.3,0.0326,5.57,"2026-06-19T03:28:32.000000"]
["2026-06-19T03:34:02Z",1024,1024,0.0044,50.44,7.7715,3.47,-0.0053,84.6,-0.0643,6.15,"2026-06-19T03:34:02.000000"]
["2026-06-19T03:39:32Z",1024,1024,-0.0042,49.58,7.7929,24.79,0.0086,83.49,0.0403,5.57,"2026-06-19T03:39:32.000000"]
["2026-06-19T03:45:02Z",1024,1024,-0.0092,49.08,7.7876,26.16,0.0056,85.39,-0.0507,5.86,"2026-06-19T03:45:02.000000"]
["2026-06-19T03:50:32Z",1024,1024,-0.0039,49.61,7.8207,82.3,0.0118,81.26,0.0014,6.93,"2026-06-19T03:50:32.000000"]
["2026-06-19T03:56:02Z",1024,1024,-0.007,49.3,7.8248,75.62,0.0024,80.86,0.0081,5.66,"2026-06-19T03:56:02.000000"]
["2026-06-19T04:01:32Z",1024,1024,0.0034,50.34,7.8263,75.62,-0.0068,86.47,-0.0075,5.96,"2026-06-19T04:01:32.000000"]
["2026-06-19T04:07:02Z",1024,1024,0.0101,51.01,7.8092,44.44,0.0002,81.22,0.0104,6.05,"2026-06-19T04:07:02.000000"]
["2026-06-19T04:12:32Z",1024,1024,0.0167,51.67,7.7993,32.82,-0.0181,83.97,0.0191,5.08,"2026-06-19T04:12:32.000000"]
["2026-06-19T04:18:02Z",1024,1024,0.0125,51.25,7.8062,26.86,-0.012,87.97,0.0503,6.25,"2026-06-19T04:18:02.000000"]
["2026-06-19T04:23:32Z",1024,1024,0.009,50.9,7.7979,22.18,-0.007,82.23,-0.0004,5.27,"2026-06-19T04:23:32.000000"]
["2026-06-19T04:29:02Z",1024,1024,0.0118,51.18,7.8127,44.44,-0.0175,86.13,0.0325,5.66,"2026-06-19T04:29:02.000000"]
["2026-06-19T04:34:32Z",1024,1024,0.0057,50.57,7.806,33.6,0.0076,83.7,-0.0314,6.15,"2026-06-19T04:34:32.000000"]
["2026-06-19T04:40:02Z",1024,1024,-0.001,49.9,7.807,46.18,0.0109,87.16,-0.0008,5.18,"2026-06-19T04:40:02.000000"]
["2026-06-19T04:45:32Z",1024,1024,0.0039,50.39,7.8015,51.48,0.0128,85.31,0.0008,5.18,"2026-06-19T04:45:32.000000"]
["2026-06-19T04:51:02Z",1024,1024,0.004,50.4,7.8027,33.6,0.0259,82.16,0.0024,5.27,"2026-06-19T04:51:02.000000"]
["2026-06-19T04:56:32Z",1024,1024,0.0089,50.89,7.8139,54.13,0.0213,80.52,-0.0821,6.05,"2026-06-19T04:56:32.000000"]
["2026-06-19T05:02:02Z",1024,1024,0.0095,50.95,7.8101,74.89,0.0178,86.41,-0.0327,6.05,"2026-06-19T05:02:02.000000"]
["2026-06-19T05:07:32Z",1024,1024,0.0062,50.62,7.8202,85.73,0.0212,82.47,-0.0152,5.76,"2026-06-19T05:07:32.000000"]
["2026-06-19T05:13:02Z",1024,1024,0.0043,50.43,7.8363,94.76,0.014,87.39,0.0212,4.1,"2026-06-19T05:13:02.000000"]
["2026-06-19T05:18:32Z",1024,1024,-0.0022,49.78,7.8261,80.42,0.0162,86.9,-0.0034,5.76,"2026-06-19T05:18:32.000000"]
["2026-06-19T05:24:02Z",1024,1024,-0.0023,49.77,7.7866,17.49,0.0191,82.95,0.0488,5.57,"2026-06-19T05:24:02.000000"]
["2026-06-19T05:29:32Z",1024,1024,-0.001,49.9,7.7934,34.39,0.0143,85.83,0.016,4.59,"2026-06-19T05:29:32.000000"]
["2026-06-19T05:35:02Z",1024,1024,0.0046,50.46,7.7978,45.31,-0.0044,87.37,0.0605,5.96,"2026-06-19T05:35:02.000000"]
["2026-06-19T05:40:32Z",1024,1024,0.0039,50.39,7.7942,27.57,0.0135,85.47,0.0169,5.86,"2026-06-19T05:40:32.000000"]
["2026-06-19T05:46:02Z",1024,1024,0.0048,50.48,7.7946,12.64,-0.0022,80.38,-0.0038,6.93,"2026-06-19T05:46:02.000000"]
["2026-06-19T05:51:32Z",1024,1024,-0.0001,49.99,7.8063,37.64,-0.007,86.61,0.0176,6.25,"2026-06-19T05:51:32.000000"]
["2026-06-19T05:57:02Z",1024,1024,0.0011,50.11,7.7844,16.43,-0.0018,84.23,0.0272,6.64,"2026-06-19T05:57:02.000000"]
["2026-06-19T06:02:32Z",1024,1024,-0.0074,49.26,7.8038,43.57,-0.0101,90.49,-0.0279,5.18,"2026-06-19T06:02:32.000000"]
["2026-06-19T06:08:02Z",1024,1024,-0.0054,49.46,7.7995,22.82,-0.011,85.85,-0.0453,4.59,"2026-06-19T06:08:02.000000"]
["2026-06-19T06:13:32Z",1024,1024,-0.0092,49.08,7.7884,8.85,-0.0058,87.7,0.0125,6.15,"2026-06-19T06:13:32.000000"]
["2026-06-19T06:19:02Z",1024,1024,-0.0063,49.37,7.7692,5.32,-0.0027,84.56,-0.0155,5.76,"2026-06-19T06:19:02.000000"]
["2026-06-19T06:24:32Z",1024,1024,-0.0033,49.67,7.777,6.77,-0.0053,82.16,0.0069,4.79,"2026-06-19T06:24:32.000000"]
["2026-06-19T06:30:02Z",1024,1024,0.0044,50.44,7.8052,58.54,-0.0102,83.07,0.0005,5.57,"2026-06-19T06:30:02.000000"]
["2026-06-19T06:35:32Z",1024,1024,0.0057,50.57,7.8311,94.76,-0.0081,86.63,0.0224,5.66,"2026-06-19T06:35:32.000000"]
["2026-06-19T06:41:02Z",1024,1024,0.0107,51.07,7.7988,41.85,0.0048,81.03,0.0264,6.05,"2026-06-19T06:41:02.000000"]
["2026-06-19T06:46:32Z",1024,1024,0.0099,50.99,7.8028,39.31,0.0171,85.0,-0.041,5.96,"2026-06-19T06:46:32.000000"]
["2026-06-19T06:52:02Z",1024,1024,0.004,50.4,7.8347,90.02,0.0171,86.19,-0.0121,4.88,"2026-06-19T06:52:02.000000"]
["2026-06-19T06:57:32Z",1024,1024,0.0026,50.26,7.8253,89.15,0.0094,82.51,0.0393,6.54,"2026-06-19T06:57:32.000000"]
["2026-06-19T07:03:02Z",1024,1024,-0.0024,49.76,7.7811,20.34,-0.0094,87.66,0.0122,6.25,"2026-06-19T07:03:02.000000"]
["2026-06-19T07:08:32Z",1024,1024,-0.0023,49.77,7.781,22.18,-0.0131,82.77,-0.0231,4.88,"2026-06-19T07:08:32.000000"]
["2026-06-19T07:14:02Z",1024,1024,-0.0039,49.61,7.8205,80.42,-0.007,79.98,-0.036,5.37,"2026-06-19T07:14:02.000000"]
["2026-06-19T07:19:32Z",1024,1024,-0.0048,49.52,7.816,79.11,-0.0051,86.77,0.0191,4.49,"2026-06-19T07:19:32.000000"]
["2026-06-19T07:25:02Z",1024,1024,0.0022,50.22,7.82,82.91,-0.0121,84.66,0.0065,5.47,"2026-06-19T07:25:02.000000"]
["2026-06-19T07:30:32Z",1024,1024,-0.0022,49.78,7.8133,53.25,-0.008,89.9,-0.0023,5.86,"2026-06-19T07:30:32.000000"]
["2026-06-19T07:36:02Z",1024,1024,0.0044,50.44,7.8065,36.82,-0.0153,88.52,-0.0606,4.79,"2026-06-19T07:36:02.000000"]
["2026-06-19T07:41:32Z",1024,1024,0.0056,50.56,7.8058,35.2,-0.0188,84.84,-0.0327,5.66,"2026-06-19T07:41:32.000000"]
["2026-06-19T07:47:02Z",1024,1024,0.0021,50.21,7.8063,37.64,-0.005,77.43,-0.0701,5.96,"2026-06-19T07:47:02.000000"]
["2026-06-19T07:52:32Z",1024,1024,0.0033,50.33,7.7924,21.56,0.0062,81.1,-0.0351,4.49,"2026-06-19T07:52:32.000000"]
["2026-06-19T07:58:02Z",1024,1024,0.0056,50.56,7.8229,67.89,0.0137,83.79,-0.0518,5.66,"2026-06-19T07:58:02.000000"]
["2026-06-19T08:03:32Z",1024,1024,-0.0007,49.93,7.8252,64.57,0.0221,88.95,-0.0319,4.3,"2026-06-19T08:03:32.000000"]
["2026-06-19T08:09:02Z",1024,1024,0.0028,50.28,7.8278,84.07,0.024,84.9,-0.0386,5.37,"2026-06-19T08:09:02.000000"]
["2026-06-19T08:14:32Z",1024,1024,0.0046,50.46,7.8365,86.77,0.0054,88.38,0.0508,5.66,"2026-06-19T08:14:32.000000"]
["2026-06-19T08:20:02Z",1024,1024,0.0034,50.34,7.8032,24.12,-0.0043,85.15,-0.0417,6.05,"2026-06-19T08:20:02.000000"]
["2026-06-19T08:25:32Z",1024,1024,0.0068,50.68,7.7935,31.27,-0.024,82.27,0.0215,5.27,"2026-06-19T08:25:32.000000"]
["2026-06-19T08:31:02Z",1024,1024,0.0068,50.68,7.8177,63.72,-0.0093,87.07,-0.0196,5.27,"2026-06-19T08:31:02.000000"]
["2026-06-19T08:36:32Z",1024,1024,0.0021,50.21,7.7986,30.51,-0.0182,81.21,0.0626,5.96,"2026-06-19T08:36:32.000000"]
["2026-06-19T08:42:02Z",1024,1024,0.0038,50.38,7.8181,67.89,-0.0068,83.84,-0.0536,6.54,"2026-06-19T08:42:02.000000"]
["2026-06-19T08:47:32Z",1024,1024,-0.0033,49.67,7.8353,92.66,-0.0046,87.35,-0.008,5.96,"2026-06-19T08:47:32.000000"]
["2026-06-19T08:53:02Z",1024,1024,-0.0021,49.79,7.8378,98.19,-0.005,85.96,0.0225,5.37,"2026-06-19T08:53:02.000000"]
["2026-06-19T08:58:32Z",1024,1024,0.0015,50.15,7.8248,82.91,-0.0155,84.4,-0.0264,5.57,"2026-06-19T08:58:32.000000"]
["2026-06-19T09:04:02Z",1024,1024,0.001,50.1,7.8094,50.59,-0.0109,81.71,0.0473,6.35,"2026-06-19T09:04:02.000000"]
["2026-06-19T09:09:32Z",1024,1024,0.0059,50.59,7.7901,19.17,-0.0093,82.97,-0.0398,5.18,"2026-06-19T09:09:32.000000"]
["2026-06-19T09:15:02Z",1024,1024,0.0085,50.85,7.7906,15.42,-0.016,84.77,0.0208,4.49,"2026-06-19T09:15:02.000000"]
["2026-06-19T09:20:32Z",1024,1024,0.0038,50.38,7.8023,29.02,-0.0087,85.99,0.0302,5.76,"2026-06-19T09:20:32.000000"]
["2026-06-19T09:26:02Z",1024,1024,0.0089,50.89,7.809,48.82,-0.0175,89.8,-0.009,4.79,"2026-06-19T09:26:02.000000"]
["2026-06-19T09:31:32Z",1024,1024,0.0083,50.83,7.815,47.06,-0.0138,84.71,-0.0145,6.64,"2026-06-19T09:31:32.000000"]
["2026-06-19T09:37:02Z",1024,1024,0.0092,50.92,7.8139,54.13,-0.0075,83.01,-0.0085,4.1,"2026-06-19T09:37:02.000000"]
["2026-06-19T09:42:32Z",1024,1024,0.0044,50.44,7.8131,78.43,-0.0153,91.92,-0.0259,5.66,"2026-06-19T09:42:32.000000"]
["2026-06-19T09:48:02Z",1024,1024,-0.0039,49.61,7.8211,87.76,-0.0073,83.49,0.0494,5.96,"2026-06-19T09:48:02.000000"]
["2026-06-19T09:53:32Z",1024,1024,-0.0056,49.44,7.8062,44.44,0.0073,84.49,-0.0875,4.2,"2026-06-19T09:53:32.000000"]
["2026-06-19T09:59:02Z",1024,1024,-0.0144,48.56,7.8219,55.9,0.0171,84.75,-0.0458,4.69,"2026-06-19T09:59:02.000000"]
["2026-06-19T10:04:32Z",1024,1024,-0.0122,48.78,7.8143,59.41,0.0188,85.33,-0.003,5.96,"2026-06-19T10:04:32.000000"]
["2026-06-19T10:10:02Z",1024,1024,-0.0127,48.73,7.8157,51.48,0.0259,87.33,-0.0262,6.05,"2026-06-19T10:10:02.000000"]
["2026-06-19T10:15:32Z",1024,1024,-0.0139,48.61,7.8289,87.27,0.023,84.48,0.0323,7.42,"2026-06-19T10:15:32.000000"]
["2026-06-19T10:21:02Z",1024,1024,-0.0109,48.91,7.8305,86.77,0.0204,86.0,0.0455,4.98,"2026-06-19T10:21:02.000000"]
["2026-06-19T10:26:32Z",1024,1024,-0.0105,48.95,7.8177,61.15,0.0124,86.05,0.0371,6.84,"2026-06-19T10:26:32.000000"]
["2026-06-19T10:32:02Z",1024,1024,-0.0096,49.04,7.7946,24.79,0.0044,84.0,-0.0183,6.15,"2026-06-19T10:32:02.000000"]
["2026-06-19T10:37:32Z",1024,1024,-0.0032,49.68,7.8005,32.04,-0.005,91.27,0.0008,4.98,"2026-06-19T10:37:32.000000"]
["2026-06-19T10:43:02Z",1024,1024,-0.0063,49.37,7.8093,40.15,-0.0059,83.38,0.0035,5.96,"2026-06-19T10:43:02.000000"]
["2026-06-19T10:48:32Z",1024,1024,-0.0076,49.24,7.8101,47.94,-0.0148,83.69,0.0407,5.66,"2026-06-19T10:48:32.000000"]
["2026-06-19T10:54:02Z",1024,1024,-0.0071,49.29,7.8194,57.66,-0.0096,88.23,0.0242,4.39,"2026-06-19T10:54:02.000000"]
["2026-06-19T10:59:32Z",1024,1024,-0.0083,49.17,7.8436,97.82,-0.0048,86.17,0.013,7.62,"2026-06-19T10:59:32.000000"]
["2026-06-19T11:05:02Z",1024,1024,-0.0081,49.19,7.8563,99.58,-0.0009,87.14,-0.015,6.25,"2026-06-19T11:05:02.000000"]
["2026-06-19T11:10:32Z",1024,1024,-0.0042,49.58,7.8395,97.08,0.0118,85.28,0.0309,5.37,"2026-06-19T11:10:32.000000"]
["2026-06-19T11:16:02Z",1024,1024,-0.0087,49.13,7.8213,72.64,0.0203,83.61,-0.0009,6.05,"2026-06-19T11:16:02.000000"]
["2026-06-19T11:21:32Z",1024,1024,-0.0073,49.27,7.8091,52.36,0.0102,86.33,0.0515,5.18,"2026-06-19T11:21:32.000000"]
["2026-06-19T11:27:02Z",1024,1024,0.0001,50.01,7.7943,11.8,0.0072,81.43,0.0146,5.86,"2026-06-19T11:27:02.000000"]
["2026-06-19T11:32:32Z",1024,1024,0.0,50.0,7.7947,11.8,-0.0089,87.94,0.0195,5.37,"2026-06-19T11:32:32.000000"]
["2026-06-19T11:38:02Z",1024,1024,0.0038,50.38,7.8212,58.54,-0.0148,84.74,0.0005,6.45,"2026-06-19T11:38:02.000000"]
["2026-06-19T11:43:32Z",1024,1024,0.0093,50.93,7.8006,47.06,-0.0102,84.91,0.005,5.86,"2026-06-19T11:43:32.000000"]
["2026-06-19T11:49:02Z",1024,1024,0.0048,50.48,7.812,79.77,-0.0019,85.26,-0.042,4.88,"2026-06-19T11:49:02.000000"]
["2026-06-19T11:54:32Z",1024,1024,0.0088,50.88,7.8157,77.05,0.0001,84.41,-0.0213,4.3,"2026-06-19T11:54:32.000000"]
["2026-06-19T12:00:02Z",1024,1024,0.0052,50.52,7.8025,61.15,-0.0068,85.32,0.0346,5.66,"2026-06-19T12:00:02.000000"]
["2026-06-19T12:05:32Z",1024,1024,-0.0013,49.87,7.8146,63.72,-0.0075,83.97,0.0558,5.76,"2026-06-19T12:05:32.000000"]
["2026-06-19T12:11:02Z",1024,1024,0.0029,50.29,7.8141,69.51,-0.0116,83.28,0.0063,6.15,"2026-06-19T12:11:02.000000"]
["2026-06-19T12:16:32Z",1024,1024,0.0023,50.23,7.8056,50.59,-0.0082,86.37,-0.0128,6.35,"2026-06-19T12:16:32.000000"]
["2026-06-19T12:22:02Z",1024,1024,-0.0021,49.79,7.7974,36.0,0.0023,84.98,-0.0197,4.1,"2026-06-19T12:22:02.000000"]
["2026-06-19T12:27:32Z",1024,1024,-0.0009,49.91,7.8109,64.57,-0.0045,84.73,0.0038,6.05,"2026-06-19T12:27:32.000000"]
["2026-06-19T12:33:02Z",1024,1024,-0.005,49.5,7.8193,77.05,-0.0032,84.52,0.034,4.59,"2026-06-19T12:33:02.000000"]
["2026-06-19T12:38:32Z",1024,1024,-0.0044,49.56,7.8332,88.24,-0.0083,82.09,-0.0062,6.64,"2026-06-19T12:38:32.000000"]
["2026-06-19T12:44:02Z",1024,1024,-0.0061,49.39,7.8177,67.07,-0.0049,84.95,-0.0021,6.05,"2026-06-19T12:44:02.000000"]
["2026-06-19T12:49:32Z",1024,1024,-0.0035,49.65,7.8355,90.83,-0.0026,88.73,-0.0214,5.37,"2026-06-19T12:49:32.000000"]
["2026-06-19T12:55:02Z",1024,1024,0.0001,50.01,7.8061,49.71,-0.0006,84.55,0.014,5.57,"2026-06-19T12:55:02.000000"]
["2026-06-19T13:00:32Z",1024,1024,0.0043,50.43,7.8282,79.77,-0.0002,83.15,0.0179,6.05,"2026-06-19T13:00:32.000000"]
["2026-06-19T13:06:02Z",1024,1024,0.0078,50.78,7.8188,67.07,-0.0138,85.2,0.019,6.35,"2026-06-19T13:06:02.000000"]
["2026-06-19T13:11:32Z",1024,1024,0.0023,50.23,7.7952,19.17,-0.0138,87.37,-0.0478,4.2,"2026-06-19T13:11:32.000000"]
["2026-06-19T13:17:02Z",1024,1024,0.0017,50.17,7.8049,34.39,-0.0131,90.04,-0.0764,5.18,"2026-06-19T13:17:02.000000"]
["2026-06-19T13:22:32Z",1024,1024,-0.0004,49.96,7.8036,38.47,-0.0219,81.7,0.0029,5.27,"2026-06-19T13:22:32.000000"]
["2026-06-19T13:28:02Z",1024,1024,-0.002,49.8,7.8136,74.15,-0.0111,85.23,-0.0,5.27,"2026-06-19T13:28:02.000000"]
["2026-06-19T13:33:32Z",1024,1024,-0.001,49.9,7.8125,70.3,-0.0031,86.17,-0.0592,6.25,"2026-06-19T13:33:32.000000"]
["2026-06-19T13:39:02Z",1024,1024,0.004,50.4,7.8008,55.02,-0.0124,88.2,-0.0226,5.27,"2026-06-19T13:39:02.000000"]
["2026-06-19T13:44:32Z",1024,1024,0.0051,50.51,7.782,20.94,0.0056,86.71,-0.0434,6.64,"2026-06-19T13:44:32.000000"]
["2026-06-19T13:50:02Z",1024,1024,0.0016,50.16,7.7911,41.0,-0.0045,87.72,-0.0035,6.54,"2026-06-19T13:50:02.000000"]
["2026-06-19T13:55:32Z",1024,1024,-0.0006,49.94,7.7944,28.29,-0.004,86.31,-0.0039,4.2,"2026-06-19T13:55:32.000000"]
["2026-06-19T14:01:02Z",1024,1024,-0.0013,49.87,7.7992,33.6,-0.0033,84.31,-0.0054,4.59,"2026-06-19T14:01:02.000000"]
["2026-06-19T14:06:32Z",1024,1024,-0.0009,49.91,7.7826,6.77,-0.0026,83.19,0.0368,5.47,"2026-06-19T14:06:32.000000"]
["2026-06-19T14:12:02Z",1024,1024,-0.0007,49.93,7.7719,4.13,0.0001,87.16,0.0403,4.3,"2026-06-19T14:12:02.000000"]
["2026-06-19T14:17:32Z",1024,1024,-0.0046,49.54,7.7849,12.21,-0.0024,79.44,0.0042,7.42,"2026-06-19T14:17:32.000000"]
["2026-06-19T14:23:02Z",1024,1024,-0.0002,49.98,7.8036,51.48,0.0031,85.28,0.0011,5.08,"2026-06-19T14:23:02.000000"]
["2026-06-19T14:28:32Z",1024,1024,0.0023,50.23,7.8108,70.3,-0.008,91.13,0.0382,4.98,"2026-06-19T14:28:32.000000"]
["2026-06-19T14:34:02Z",1024,1024,0.0027,50.27,7.7837,10.25,-0.0265,82.95,-0.0315,5.37,"2026-06-19T14:34:02.000000"]
["2026-06-19T14:39:32Z",1024,1024,0.0044,50.44,7.7702,1.65,-0.0256,86.36,-0.0515,6.45,"2026-06-19T14:39:32.000000"]
["2026-06-19T14:45:02Z",1024,1024,0.0034,50.34,7.794,16.43,-0.0322,84.89,-0.0057,5.66,"2026-06-19T14:45:02.000000"]
["2026-06-19T14:50:32Z",1024,1024,-0.0065,49.35,7.8142,40.15,-0.0245,86.27,0.0141,5.47,"2026-06-19T14:50:32.000000"]
["2026-06-19T14:56:02Z",1024,1024,-0.0046,49.54,7.8088,47.94,-0.008,79.88,-0.0534,5.57,"2026-06-19T14:56:02.000000"]
["2026-06-19T15:01:32Z",1024,1024,0.0002,50.02,7.8146,67.89,-0.0043,83.83,0.0132,5.18,"2026-06-19T15:01:32.000000"]
["2026-06-19T15:07:02Z",1024,1024,-0.0015,49.85,7.819,78.43,0.0013,84.86,0.0263,6.93,"2026-06-19T15:07:02.000000"]
["2026-06-19T15:12:32Z",1024,1024,-0.0004,49.96,7.8289,76.34,-0.0004,88.56,-0.0319,5.66,"2026-06-19T15:12:32.000000"]
["2026-06-19T15:18:02Z",1024,1024,0.0032,50.32,7.8151,54.13,-0.0087,86.3,-0.0078,6.54,"2026-06-19T15:18:02.000000"]
["2026-06-19T15:23:32Z",1024,1024,-0.0007,49.93,7.7935,20.34,-0.0177,86.24,0.0064,6.35,"2026-06-19T15:23:32.000000"]
["2026-06-19T15:29:02Z",1024,1024,-0.0056,49.44,7.7814,13.52,-0.0198,88.66,0.0556,5.86,"2026-06-19T15:29:02.000000"]
["2026-06-19T15:34:32Z",1024,1024,-0.0001,49.99,7.776,7.32,-0.0045,85.74,-0.0134,6.05,"2026-06-19T15:34:32.000000"]
["2026-06-19T15:40:02Z",1024,1024,-0.0022,49.78,7.7776,6.26,0.0011,89.26,-0.0074,5.27,"2026-06-19T15:40:02.000000"]
["2026-06-19T15:45:32Z",1024,1024,-0.0013,49.87,7.7826,7.04,0.0023,83.07,0.0772,5.96,"2026-06-19T15:45:32.000000"]
["2026-06-19T15:51:02Z",1024,1024,-0.0043,49.57,7.7893,17.49,0.011,82.87,0.0296,5.57,"2026-06-19T15:51:02.000000"]
["2026-06-19T15:56:32Z",1024,1024,-0.0002,49.98,7.7933,13.98,0.0038,82.34,-0.0023,6.15,"2026-06-19T15:56:32.000000"]
["2026-06-19T16:02:02Z",1024,1024,-0.0022,49.78,7.8028,22.18,0.0001,83.85,-0.0319,5.27,"2026-06-19T16:02:02.000000"]
["2026-06-19T16:07:32Z",1024,1024,-0.0042,49.58,7.8101,48.82,-0.0087,85.99,0.0891,6.54,"2026-06-19T16:07:32.000000"]
["2026-06-19T16:13:02Z",1024,1024,0.0027,50.27,7.799,11.4,-0.0082,88.03,-0.0182,4.39,"2026-06-19T16:13:02.000000"]
["2026-06-19T16:18:32Z",1024,1024,0.0039,50.39,7.7977,19.75,-0.0068,101.94,-0.0239,5.76,"2026-06-19T16:18:32.000000"]
["2026-06-19T16:24:02Z",1024,1024,0.0021,50.21,7.7972,24.12,-0.0094,129.55,0.003,3.91,"2026-06-19T16:24:02.000000"]
["2026-06-19T16:29:32Z",1024,1024,0.0067,50.67,7.7926,19.75,-0.014,124.3,0.0302,3.61,"2026-06-19T16:29:32.000000"]
["2026-06-19T16:35:02Z",1024,1024,0.0078,50.78,7.8005,40.15,-0.0084,123.97,-0.0315,4.59,"2026-06-19T16:35:02.000000"]
["2026-06-19T16:40:32Z",1024,1024,0.0063,50.63,7.8202,73.4,-0.0042,120.77,0.0184,3.52,"2026-06-19T16:40:32.000000"]
["2026-06-19T16:46:02Z",1024,1024,0.0015,50.15,7.8205,65.41,0.0023,117.94,0.0371,4.2,"2026-06-19T16:46:02.000000"]
["2026-06-19T16:51:32Z",1024,1024,0.0009,50.09,7.8135,55.9,-0.0026,117.62,-0.0064,4.2,"2026-06-19T16:51:32.000000"]
["2026-06-19T16:57:02Z",1024,1024,0.0006,50.06,7.8156,74.89,-0.004,120.63,-0.0359,4.39,"2026-06-19T16:57:02.000000"]
["2026-06-19T17:02:32Z",1024,1024,-0.0015,49.85,7.8347,91.22,0.0089,117.61,-0.0736,3.61,"2026-06-19T17:02:32.000000"]
["2026-06-19T17:08:02Z",1024,1024,0.0006,50.06,7.8226,74.89,0.0082,119.05,-0.0193,3.61,"2026-06-19T17:08:02.000000"]
["2026-06-19T17:13:32Z",1024,1024,-0.0006,49.94,7.8186,77.75,0.0109,127.63,0.0132,4.1,"2026-06-19T17:13:32.000000"]
["2026-06-19T17:19:02Z",1024,1024,0.0017,50.17,7.8031,35.2,-0.0004,121.17,0.047,4.1,"2026-06-19T17:19:02.000000"]
["2026-06-19T17:24:32Z",1024,1024,0.0046,50.46,7.7905,16.43,-0.0092,115.66,-0.0084,4.69,"2026-06-19T17:24:32.000000"]
["2026-06-19T17:30:02Z",1024,1024,0.0024,50.24,7.7994,27.57,-0.018,121.39,-0.0285,3.12,"2026-06-19T17:30:02.000000"]
["2026-06-19T17:35:32Z",1024,1024,0.0073,50.73,7.7659,1.1,-0.0133,119.37,-0.0147,3.22,"2026-06-19T17:35:32.000000"]
["2026-06-19T17:41:02Z",1024,1024,0.0018,50.18,7.7618,1.57,-0.0199,116.83,0.012,3.03,"2026-06-19T17:41:02.000000"]
["2026-06-19T17:46:32Z",1024,1024,0.0043,50.43,7.7652,0.81,-0.0183,122.1,0.0195,4.69,"2026-06-19T17:46:32.000000"]
["2026-06-19T17:52:02Z",1024,1024,0.0043,50.43,7.7889,4.5,-0.0146,115.44,0.0035,3.42,"2026-06-19T17:52:02.000000"]
["2026-06-19T17:57:32Z",1024,1024,0.0048,50.48,7.8086,41.85,-0.0071,123.22,0.0375,4.49,"2026-06-19T17:57:32.000000"]
["2026-06-19T18:03:02Z",1024,1024,0.0067,50.67,7.8179,66.24,0.0021,120.24,-0.0234,4.3,"2026-06-19T18:03:02.000000"]
["2026-06-19T18:08:32Z",1024,1024,0.004,50.4,7.8326,92.66,-0.0036,120.69,0.0281,3.91,"2026-06-19T18:08:32.000000"]
["2026-06-19T18:14:02Z",1024,1024,0.0071,50.71,7.8219,71.09,-0.0045,118.04,0.0128,4.2,"2026-06-19T18:14:02.000000"]
["2026-06-19T18:19:32Z",1024,1024,0.0042,50.42,7.8182,76.34,-0.0012,126.68,-0.0339,4.49,"2026-06-19T18:19:32.000000"]
["2026-06-19T18:25:02Z",1024,1024,0.0024,50.24,7.7948,22.82,-0.0019,127.1,0.0446,3.91,"2026-06-19T18:25:02.000000"]
["2026-06-19T18:30:24Z",1024,1024,0.002,50.2,7.7919,11.8,0.0087,122.93,0.0581,3.91,"2026-06-19T18:30:24.000000"]
["2026-06-19T18:35:52Z",1024,1024,0.0001,50.01,7.7535,0.28,0.0067,122.29,-0.0531,2.83,"2026-06-19T18:35:52.000000"]
["2026-06-19T18:41:02Z",1024,1024,0.0005,50.05,7.7635,0.81,0.004,121.27,-0.012,2.93,"2026-06-19T18:41:02.000000"]
["2026-06-19T18:46:32Z",1024,1024,-0.0023,49.77,7.7787,1.22,0.0035,122.13,-0.0065,3.03,"2026-06-19T18:46:32.000000"]
["2026-06-19T18:52:02Z",1024,1024,0.0004,50.04,7.7888,2.3,-0.0065,120.51,0.0372,4.0,"2026-06-19T18:52:02.000000"]
["2026-06-19T18:57:32Z",1024,1024,0.0004,50.04,7.7786,0.81,-0.0089,125.26,-0.0173,4.0,"2026-06-19T18:57:32.000000"]
["2026-06-19T19:03:02Z",1024,1024,-0.0001,49.99,7.7812,2.65,-0.0067,125.78,0.0293,3.22,"2026-06-19T19:03:02.000000"]
["2026-06-19T19:08:32Z",1024,1024,-0.0001,49.99,7.8029,20.34,-0.0072,114.85,-0.0219,3.61,"2026-06-19T19:08:32.000000"]
["2026-06-19T19:14:02Z",1024,1024,-0.0018,49.82,7.8136,63.72,-0.0001,117.11,-0.054,4.39,"2026-06-19T19:14:02.000000"]
["2026-06-19T19:19:32Z",1024,1024,0.0,50.0,7.8205,73.4,-0.0028,113.46,-0.017,4.69,"2026-06-19T19:19:32.000000"]
["2026-06-19T19:25:02Z",1024,1024,-0.0017,49.83,7.7893,19.75,0.0001,119.35,0.0103,3.52,"2026-06-19T19:25:02.000000"]
["2026-06-19T19:30:32Z",1024,1024,-0.0018,49.82,7.8002,39.31,0.0028,115.5,-0.0042,4.1,"2026-06-19T19:30:32.000000"]
["2026-06-19T19:36:02Z",1024,1024,0.0027,50.27,7.8023,58.54,-0.0031,115.62,0.0231,4.49,"2026-06-19T19:36:02.000000"]
["2026-06-19T19:41:32Z",1024,1024,0.0031,50.31,7.8079,50.59,-0.0114,128.68,0.0495,3.42,"2026-06-19T19:41:32.000000"]
["2026-06-19T19:47:02Z",1024,1024,0.009,50.9,7.8211,74.89,-0.0197,119.92,0.0149,4.2,"2026-06-19T19:47:02.000000"]
["2026-06-19T19:52:32Z",1024,1024,0.0013,50.13,7.8079,71.87,-0.0084,121.8,-0.0335,3.52,"2026-06-19T19:52:32.000000"]
["2026-06-19T19:58:02Z",1024,1024,-0.0018,49.82,7.8045,35.2,-0.0099,123.42,-0.0181,4.49,"2026-06-19T19:58:02.000000"]
["2026-06-19T20:03:32Z",1024,1024,-0.0011,49.89,7.8185,62.01,-0.0148,116.25,-0.0445,3.22,"2026-06-19T20:03:32.000000"]
["2026-06-19T20:09:02Z",1024,1024,0.0,50.0,7.8107,57.66,-0.015,121.8,-0.0544,4.1,"2026-06-19T20:09:02.000000"]
["2026-06-19T20:14:32Z",1024,1024,-0.0057,49.43,7.7996,38.47,-0.0127,115.54,-0.0288,3.42,"2026-06-19T20:14:32.000000"]
["2026-06-19T20:20:02Z",1024,1024,-0.0092,49.08,7.7896,20.34,-0.0114,118.96,-0.0013,3.71,"2026-06-19T20:20:02.000000"]
["2026-06-19T20:25:32Z",1024,1024,-0.0063,49.37,7.8027,62.87,-0.0079,115.74,0.0241,3.61,"2026-06-19T20:25:32.000000"]
["2026-06-19T20:31:02Z",1024,1024,-0.0057,49.43,7.81,69.51,-0.0068,125.92,0.0316,3.71,"2026-06-19T20:31:02.000000"]
["2026-06-19T20:36:32Z",1024,1024,-0.0103,48.97,7.8171,76.34,0.0002,119.58,0.0017,5.27,"2026-06-19T20:36:32.000000"]
["2026-06-19T20:42:02Z",1024,1024,-0.0095,49.05,7.8111,62.87,0.0056,122.17,0.0202,3.71,"2026-06-19T20:42:02.000000"]
["2026-06-19T20:47:32Z",1024,1024,-0.0079,49.21,7.8127,46.18,0.0182,126.01,-0.0477,3.32,"2026-06-19T20:47:32.000000"]
["2026-06-19T20:53:02Z",1024,1024,-0.0093,49.07,7.7976,29.02,0.0174,120.58,-0.0271,3.03,"2026-06-19T20:53:02.000000"]
["2026-06-19T20:58:32Z",1024,1024,-0.0115,48.85,7.7978,20.34,0.0091,114.18,-0.0084,4.3,"2026-06-19T20:58:32.000000"]
["2026-06-19T21:04:02Z",1024,1024,-0.0125,48.75,7.8027,45.31,0.0005,126.17,-0.0299,3.91,"2026-06-19T21:04:02.000000"]
["2026-06-19T21:09:32Z",1024,1024,-0.0071,49.29,7.8147,70.3,-0.0037,119.41,-0.0478,4.39,"2026-06-19T21:09:32.000000"]
["2026-06-19T21:15:02Z",1024,1024,-0.0021,49.79,7.7998,36.0,-0.0023,113.9,0.0547,4.39,"2026-06-19T21:15:02.000000"]
["2026-06-19T21:20:32Z",1024,1024,-0.0042,49.58,7.7912,16.43,-0.0039,127.07,-0.0116,4.59,"2026-06-19T21:20:32.000000"]
["2026-06-19T21:26:02Z",1024,1024,-0.0035,49.65,7.7936,7.04,0.0003,124.2,-0.0035,3.12,"2026-06-19T21:26:02.000000"]
["2026-06-19T21:31:32Z",1024,1024,-0.0007,49.93,7.8023,27.57,-0.0101,125.76,-0.0292,3.71,"2026-06-19T21:31:32.000000"]
["2026-06-19T21:37:02Z",1024,1024,0.0022,50.22,7.7964,17.49,0.0057,123.02,0.0266,2.83,"2026-06-19T21:37:02.000000"]
["2026-06-19T21:42:32Z",1024,1024,0.0027,50.27,7.7786,2.41,0.0003,124.67,-0.0016,3.81,"2026-06-19T21:42:32.000000"]
["2026-06-19T21:48:02Z",1024,1024,0.0004,50.04,7.8084,28.29,0.006,125.06,0.0103,4.1,"2026-06-19T21:48:02.000000"]
["2026-06-19T21:53:32Z",1024,1024,0.0002,50.02,7.8208,62.87,-0.0018,120.71,0.0043,4.3,"2026-06-19T21:53:32.000000"]
["2026-06-19T21:59:02Z",1024,1024,0.0032,50.32,7.826,69.51,-0.0046,124.42,0.0555,3.91,"2026-06-19T21:59:02.000000"]
["2026-06-19T22:04:32Z",1024,1024,-0.0006,49.94,7.7872,6.51,0.0111,131.43,-0.0499,5.27,"2026-06-19T22:04:32.000000"]
["2026-06-19T22:10:02Z",1024,1024,-0.0013,49.87,7.7837,4.9,0.0145,118.44,-0.025,3.52,"2026-06-19T22:10:02.000000"]
["2026-06-19T22:15:32Z",1024,1024,-0.0082,49.18,7.8096,41.0,0.013,118.38,0.0233,4.49,"2026-06-19T22:15:32.000000"]
["2026-06-19T22:21:02Z",1024,1024,-0.0118,48.82,7.8136,62.01,0.0084,120.33,-0.0642,3.91,"2026-06-19T22:21:02.000000"]
["2026-06-19T22:26:32Z",1024,1024,-0.0084,49.16,7.838,97.4,0.0057,120.55,-0.0215,3.61,"2026-06-19T22:26:32.000000"]
["2026-06-19T22:32:02Z",1024,1024,-0.0076,49.24,7.8236,85.19,0.0119,119.96,-0.0174,3.91,"2026-06-19T22:32:02.000000"]
["2026-06-19T22:37:32Z",1024,1024,-0.0059,49.41,7.8466,99.12,0.01,121.37,0.0066,3.91,"2026-06-19T22:37:32.000000"]
["2026-06-19T22:43:02Z",1024,1024,-0.0012,49.88,7.8433,95.73,0.0057,121.99,-0.0335,4.2,"2026-06-19T22:43:02.000000"]
["2026-06-19T22:48:32Z",1024,1024,0.0,50.0,7.8135,48.82,0.0135,119.91,0.0192,3.42,"2026-06-19T22:48:32.000000"]
["2026-06-19T22:54:02Z",1024,1024,0.0028,50.28,7.808,29.02,0.014,121.42,-0.0405,4.39,"2026-06-19T22:54:02.000000"]
["2026-06-19T22:59:32Z",1024,1024,0.0066,50.66,7.7911,14.93,0.0212,125.38,0.0264,2.64,"2026-06-19T22:59:32.000000"]
["2026-06-19T23:05:02Z",1024,1024,0.0037,50.37,7.8231,67.07,0.0142,122.57,0.0116,5.18,"2026-06-19T23:05:02.000000"]
["2026-06-19T23:10:32Z",1024,1024,0.0054,50.54,7.8245,61.15,0.0076,120.71,0.0263,3.52,"2026-06-19T23:10:32.000000"]
["2026-06-19T23:16:02Z",1024,1024,0.0024,50.24,7.8399,97.08,0.0001,119.71,0.0676,5.08,"2026-06-19T23:16:02.000000"]
["2026-06-19T23:21:32Z",1024,1024,0.0021,50.21,7.8402,96.91,-0.0094,123.55,0.0406,3.03,"2026-06-19T23:21:32.000000"]
["2026-06-19T23:27:02Z",1024,1024,0.0037,50.37,7.8282,94.21,-0.0102,114.48,-0.0351,4.59,"2026-06-19T23:27:02.000000"]
["2026-06-19T23:32:32Z",1024,1024,-0.0005,49.95,7.8127,69.51,-0.0206,116.73,-0.0083,4.88,"2026-06-19T23:32:32.000000"]
["2026-06-19T23:38:02Z",1024,1024,-0.0009,49.91,7.8293,90.02,-0.0209,125.77,-0.0187,4.1,"2026-06-19T23:38:02.000000"]
["2026-06-19T23:43:32Z",1024,1024,0.0009,50.09,7.8453,97.24,-0.017,121.32,-0.003,3.91,"2026-06-19T23:43:32.000000"]
["2026-06-19T23:49:02Z",1024,1024,-0.0049,49.51,7.848,97.55,-0.0149,123.11,-0.0177,4.1,"2026-06-19T23:49:02.000000"]
["2026-06-19T23:54:32Z",1024,1024,-0.0077,49.23,7.8453,99.34,-0.0153,114.09,0.0251,2.83,"2026-06-19T23:54:32.000000"]
["2026-06-20T00:00:02Z",1024,1024,-0.0131,48.69,7.854,99.64,-0.0196,122.07,0.0067,4.69,"2026-06-20T00:00:02.000000"]
["2026-06-20T00:05:32Z",1024,1024,-0.0117,48.83,7.844,98.76,-0.019,124.6,-0.0323,4.1,"2026-06-20T00:05:32.000000"]
["2026-06-20T00:11:02Z",1024,1024,-0.0107,48.93,7.8573,99.88,-0.0292,124.12,0.0277,3.81,"2026-06-20T00:11:02.000000"]
["2026-06-20T00:16:32Z",1024,1024,-0.0116,48.84,7.8551,99.69,-0.0295,124.12,0.0129,4.49,"2026-06-20T00:16:32.000000"]
["2026-06-20T00:22:02Z",1024,1024,-0.0078,49.22,7.84,93.62,-0.028,125.75,-0.0072,3.03,"2026-06-20T00:22:02.000000"]
["2026-06-20T00:27:32Z",1024,1024,-0.004,49.6,7.8305,93.62,-0.0283,125.88,-0.0479,4.1,"2026-06-20T00:27:32.000000"]
["2026-06-20T00:33:02Z",1024,1024,-0.0034,49.66,7.8259,85.73,-0.0265,120.59,-0.0644,4.1,"2026-06-20T00:33:02.000000"]
["2026-06-20T00:38:32Z",1024,1024,-0.0098,49.02,7.8359,87.27,-0.023,119.55,-0.021,3.61,"2026-06-20T00:38:32.000000"]
["2026-06-20T00:44:02Z",1024,1024,-0.0099,49.01,7.8308,90.83,-0.0122,129.76,0.044,3.32,"2026-06-20T00:44:02.000000"]
["2026-06-20T00:49:32Z",1024,1024,-0.01,49.0,7.8181,74.89,-0.0064,126.36,-0.0178,4.1,"2026-06-20T00:49:32.000000"]
["2026-06-20T00:55:02Z",1024,1024,-0.0093,49.07,7.8074,45.31,-0.0105,118.95,-0.0296,4.1,"2026-06-20T00:55:02.000000"]
["2026-06-20T01:00:32Z",1024,1024,-0.0083,49.17,7.7997,29.76,-0.0085,120.36,-0.0229,4.3,"2026-06-20T01:00:32.000000"]
["2026-06-20T01:06:02Z",1024,1024,-0.0018,49.82,7.7904,14.45,-0.0089,123.28,0.0163,3.52,"2026-06-20T01:06:02.000000"]
["2026-06-20T01:11:32Z",1024,1024,-0.0007,49.93,7.7931,30.51,0.0006,126.15,0.0304,4.3,"2026-06-20T01:11:32.000000"]
["2026-06-20T01:17:02Z",1024,1024,0.0031,50.31,7.8273,91.22,0.002,123.28,-0.0339,4.39,"2026-06-20T01:17:02.000000"]
["2026-06-20T01:22:32Z",1024,1024,0.0063,50.63,7.8317,91.22,0.0024,121.85,-0.0131,4.3,"2026-06-20T01:22:32.000000"]
["2026-06-20T01:28:02Z",1024,1024,-0.0002,49.98,7.8518,99.54,0.0118,118.43,0.0341,3.42,"2026-06-20T01:28:02.000000"]
["2026-06-20T01:33:32Z",1024,1024,0.0028,50.28,7.843,94.76,0.0077,124.51,-0.0152,3.61,"2026-06-20T01:33:32.000000"]
["2026-06-20T01:39:02Z",1024,1024,0.0,50.0,7.8263,79.77,0.0167,125.02,0.0291,4.3,"2026-06-20T01:39:02.000000"]
["2026-06-20T01:44:32Z",1024,1024,-0.0012,49.88,7.811,38.47,0.024,122.19,0.0146,4.88,"2026-06-20T01:44:32.000000"]
["2026-06-20T01:50:02Z",1024,1024,0.0009,50.09,7.7974,19.17,0.0184,130.88,0.0211,3.42,"2026-06-20T01:50:02.000000"]
["2026-04-30T22:49:09Z",1024,1024,0.0005,50.05,7.7938,15.92,0.0162,-83697.11,-0.001,3.71,"2026-04-30T22:49:09.000000"]
["2026-06-20T04:41:36Z",1024,1024,-0.0018,49.82,7.7938,11.8,0.0152,84.31,0.0131,5.47,"2026-06-20T04:41:36.000000"]
["2026-06-20T04:47:06Z",66,1024,-0.0114,48.86,5.8323,67.39,0.0317,77.09,-0.0016,5.76,"2026-06-20T04:47:06.000000"]
["2026-06-20T04:52:36Z",296,1024,0.0034,50.34,7.3544,96.99,0.0156,88.79,-0.0026,5.18,"2026-06-20T04:52:36.000000"]
["2026-06-20T04:58:06Z",525,1024,0.0083,50.83,7.6138,61.36,0.0266,82.96,-0.0272,5.96,"2026-06-20T04:58:06.000000"]
["2026-06-20T05:03:36Z",764,1024,0.0064,50.64,7.7195,21.27,0.0177,80.91,0.0045,7.03,"2026-06-20T05:03:36.000000"]
["2026-06-20T05:09:06Z",1000,1024,0.0036,50.36,7.7906,10.17,0.0133,80.44,-0.0333,5.47,"2026-06-20T05:09:06.000000"]
["2026-06-20T05:14:36Z",1024,1024,0.005,50.5,7.781,2.77,0.0081,85.86,0.0367,6.35,"2026-06-20T05:14:36.000000"]
["2026-06-20T05:20:06Z",1024,1024,0.0002,50.02,7.7932,7.91,-0.0026,80.94,-0.0294,6.25,"2026-06-20T05:20:06.000000"]
["2026-06-20T05:25:36Z",1024,1024,-0.0051,49.49,7.7949,6.26,-0.0046,84.55,0.0065,5.18,"2026-06-20T05:25:36.000000"]
["2026-06-20T05:31:06Z",1024,1024,-0.0032,49.68,7.7875,16.43,-0.0004,83.18,0.0087,5.96,"2026-06-20T05:31:06.000000"]
["2026-06-20T05:36:36Z",1024,1024,-0.0042,49.58,7.781,10.25,-0.0017,83.5,0.0242,5.08,"2026-06-20T05:36:36.000000"]
["2026-06-20T05:42:06Z",1024,1024,-0.0045,49.55,7.787,9.19,-0.0041,84.99,-0.048,6.84,"2026-06-20T05:42:06.000000"]
["2026-06-20T05:47:36Z",1024,1024,-0.0016,49.84,7.8002,23.47,-0.005,83.16,-0.0087,6.25,"2026-06-20T05:47:36.000000"]
["2026-06-20T05:53:06Z",1024,1024,-0.0001,49.99,7.8398,90.43,-0.0206,82.83,0.0267,5.96,"2026-06-20T05:53:06.000000"]
["2026-06-20T05:58:36Z",1024,1024,0.0001,50.01,7.8203,52.36,-0.0211,84.17,0.009,6.45,"2026-06-20T05:58:36.000000"]
["2026-06-20T06:04:06Z",1024,1024,0.0029,50.29,7.805,32.82,-0.0192,82.03,0.0229,6.93,"2026-06-20T06:04:06.000000"]
["2026-06-20T06:09:36Z",1024,1024,-0.0004,49.96,7.7988,21.56,-0.0189,85.97,-0.0131,5.18,"2026-06-20T06:09:36.000000"]
["2026-06-20T06:15:06Z",1024,1024,0.0032,50.32,7.7959,18.04,0.0037,82.38,0.0405,5.96,"2026-06-20T06:15:06.000000"]
["2026-06-20T06:20:36Z",1024,1024,-0.0016,49.84,7.8264,66.24,0.004,82.88,-0.0415,5.76,"2026-06-20T06:20:36.000000"]
["2026-06-20T06:26:06Z",1024,1024,-0.0059,49.41,7.8062,36.82,0.0076,81.84,-0.0177,6.05,"2026-06-20T06:26:06.000000"]
["2026-06-20T06:31:36Z",1024,1024,-0.0021,49.79,7.8033,52.36,0.003,78.98,0.0248,5.37,"2026-06-20T06:31:36.000000"]
["2026-06-20T06:37:06Z",1024,1024,-0.0071,49.29,7.7946,26.16,-0.0074,85.06,-0.013,5.76,"2026-06-20T06:37:06.000000"]
["2026-06-20T06:42:36Z",1024,1024,-0.009,49.1,7.7971,19.75,-0.0061,87.05,0.007,4.79,"2026-06-20T06:42:36.000000"]
["2026-06-20T06:48:06Z",1024,1024,-0.0109,48.91,7.8078,24.12,0.0014,80.7,0.0024,4.69,"2026-06-20T06:48:06.000000"]
["2026-06-20T06:53:36Z",1024,1024,-0.0049,49.51,7.8141,57.66,0.0061,84.39,0.0508,5.08,"2026-06-20T06:53:36.000000"]
["2026-06-20T06:59:06Z",1024,1024,-0.0085,49.15,7.7893,18.04,0.005,86.02,-0.0019,6.35,"2026-06-20T06:59:06.000000"]
["2026-06-20T07:04:36Z",1024,1024,-0.0046,49.54,7.7978,27.57,0.0245,83.61,-0.0459,5.37,"2026-06-20T07:04:36.000000"]
["2026-06-20T07:10:06Z",1024,1024,-0.0037,49.63,7.7999,34.39,0.0196,86.18,0.0376,4.49,"2026-06-20T07:10:06.000000"]
["2026-06-20T07:15:36Z",1024,1024,-0.0035,49.65,7.7768,5.1,0.0059,84.43,0.0117,6.74,"2026-06-20T07:15:36.000000"]
["2026-06-20T07:21:06Z",1024,1024,-0.0087,49.13,7.7937,18.04,0.0023,84.57,0.0142,5.47,"2026-06-20T07:21:06.000000"]
["2026-06-20T07:26:36Z",1024,1024,-0.0051,49.49,7.8111,52.36,-0.0071,78.04,-0.0099,5.66,"2026-06-20T07:26:36.000000"]
["2026-06-20T07:32:06Z",1024,1024,-0.0026,49.74,7.8254,69.51,-0.0153,85.17,0.0166,6.25,"2026-06-20T07:32:06.000000"]
["2026-06-20T07:37:36Z",1024,1024,-0.0072,49.28,7.8628,99.84,-0.0069,80.73,-0.0471,6.15,"2026-06-20T07:37:36.000000"]
["2026-06-20T07:43:06Z",1024,1024,-0.007,49.3,7.8424,96.74,-0.0113,85.74,0.0081,6.15,"2026-06-20T07:43:06.000000"]
["2026-06-20T07:48:36Z",1024,1024,-0.0101,48.99,7.8223,77.05,-0.0105,81.0,-0.0027,6.54,"2026-06-20T07:48:36.000000"]
["2026-06-20T07:54:06Z",1024,1024,-0.0027,49.73,7.7933,17.49,-0.0133,82.79,0.0639,7.03,"2026-06-20T07:54:06.000000"]
["2026-06-20T07:59:36Z",1024,1024,-0.0009,49.91,7.813,65.41,0.0026,88.49,-0.0246,5.27,"2026-06-20T07:59:36.000000"]
["2026-06-20T08:05:06Z",1024,1024,0.0048,50.48,7.8266,85.19,0.0086,79.87,0.0,6.45,"2026-06-20T08:05:06.000000"]
["2026-06-20T08:10:36Z",1024,1024,0.0062,50.62,7.813,56.78,0.0041,81.73,-0.0313,6.35,"2026-06-20T08:10:36.000000"]
["2026-06-20T08:16:06Z",1024,1024,0.0021,50.21,7.8113,67.07,0.0028,83.96,0.0722,6.74,"2026-06-20T08:16:06.000000"]
["2026-06-20T08:21:36Z",1024,1024,0.0015,50.15,7.8047,43.57,0.0011,82.83,-0.0075,6.84,"2026-06-20T08:21:36.000000"]
["2026-06-20T08:27:06Z",1024,1024,-0.0052,49.48,7.8108,47.94,0.0068,80.7,-0.0519,4.98,"2026-06-20T08:27:06.000000"]
["2026-06-20T08:32:36Z",1024,1024,-0.0021,49.79,7.8248,87.76,0.017,82.9,-0.0486,5.96,"2026-06-20T08:32:36.000000"]
["2026-06-20T08:38:06Z",1024,1024,-0.0017,49.83,7.8238,85.73,0.0152,86.92,-0.0615,5.57,"2026-06-20T08:38:06.000000"]
["2026-06-20T08:43:36Z",1024,1024,-0.0073,49.27,7.811,51.48,0.0114,82.74,0.0063,5.86,"2026-06-20T08:43:36.000000"]
["2026-06-20T08:49:06Z",1024,1024,-0.0022,49.78,7.8138,64.57,0.0089,78.98,0.0002,5.66,"2026-06-20T08:49:06.000000"]
["2026-06-20T08:54:36Z",1024,1024,-0.0022,49.78,7.8089,60.28,0.0045,83.24,-0.0369,5.27,"2026-06-20T08:54:36.000000"]
["2026-06-20T09:00:06Z",1024,1024,-0.0018,49.82,7.8166,74.15,0.0126,84.13,-0.0085,4.79,"2026-06-20T09:00:06.000000"]
["2026-06-20T09:05:36Z",1024,1024,0.0039,50.39,7.8164,84.64,0.0086,81.29,-0.0226,4.69,"2026-06-20T09:05:36.000000"]
["2026-06-20T09:11:06Z",1024,1024,0.0021,50.21,7.7939,37.64,0.0096,84.66,0.0338,4.59,"2026-06-20T09:11:06.000000"]
["2026-06-20T09:16:36Z",1024,1024,-0.0002,49.98,7.8043,41.0,0.0052,83.26,-0.0028,5.86,"2026-06-20T09:16:36.000000"]
["2026-06-20T09:22:06Z",1024,1024,0.0018,50.18,7.811,58.54,0.0101,85.8,-0.0145,5.66,"2026-06-20T09:22:06.000000"]
["2026-06-20T09:27:36Z",1024,1024,-0.0002,49.98,7.8053,26.86,0.0082,82.21,0.0161,6.35,"2026-06-20T09:27:36.000000"]
["2026-06-20T09:33:06Z",1024,1024,0.0056,50.56,7.8299,60.28,0.0059,79.17,0.0172,6.25,"2026-06-20T09:33:06.000000"]
["2026-06-20T09:38:36Z",1024,1024,0.0103,51.03,7.8253,84.07,-0.0032,82.1,-0.0313,6.15,"2026-06-20T09:38:36.000000"]
["2026-06-20T09:44:06Z",1024,1024,0.0092,50.92,7.8169,62.01,0.0064,84.56,-0.0062,5.76,"2026-06-20T09:44:06.000000"]
["2026-06-20T09:49:36Z",1024,1024,0.0088,50.88,7.7961,22.82,-0.0046,83.68,-0.0559,4.2,"2026-06-20T09:49:36.000000"]
["2026-06-20T09:55:06Z",1024,1024,0.0044,50.44,7.8262,84.64,-0.017,86.93,0.0406,6.05,"2026-06-20T09:55:06.000000"]
["2026-06-20T10:00:36Z",1024,1024,-0.0007,49.93,7.8101,63.72,-0.0136,82.91,0.0307,5.76,"2026-06-20T10:00:36.000000"]
["2026-06-20T10:06:06Z",1024,1024,-0.0013,49.87,7.8239,59.41,-0.0194,84.11,0.0195,5.37,"2026-06-20T10:06:06.000000"]
["2026-06-20T10:11:36Z",1024,1024,-0.0044,49.56,7.8027,26.16,-0.0119,87.84,0.014,4.59,"2026-06-20T10:11:36.000000"]
["2026-06-20T10:17:06Z",1024,1024,0.0001,50.01,7.7976,18.6,0.0028,82.33,0.057,5.37,"2026-06-20T10:17:06.000000"]
["2026-06-20T10:22:36Z",1024,1024,0.0002,50.02,7.8141,38.47,0.0033,86.6,0.0194,4.79,"2026-06-20T10:22:36.000000"]
["2026-06-20T10:28:06Z",1024,1024,0.0012,50.12,7.8037,34.39,0.0062,81.51,-0.0552,5.37,"2026-06-20T10:28:06.000000"]
["2026-06-20T10:33:36Z",1024,1024,-0.0026,49.74,7.8398,97.95,0.003,83.08,-0.0296,5.18,"2026-06-20T10:33:36.000000"]
["2026-06-20T10:39:06Z",1024,1024,-0.0039,49.61,7.8268,77.75,-0.008,84.7,-0.0383,5.37,"2026-06-20T10:39:06.000000"]
["2026-06-20T10:44:36Z",1024,1024,-0.0062,49.38,7.8201,72.64,-0.011,80.82,-0.008,5.08,"2026-06-20T10:44:36.000000"]
["2026-06-20T10:50:06Z",1024,1024,-0.0045,49.55,7.8088,62.01,-0.0205,85.55,-0.019,7.13,"2026-06-20T10:50:06.000000"]
["2026-06-20T10:55:36Z",1024,1024,-0.0056,49.44,7.8492,98.99,-0.0132,82.12,0.0139,6.84,"2026-06-20T10:55:36.000000"]
["2026-06-20T11:01:06Z",1024,1024,-0.0016,49.84,7.8364,95.5,-0.0133,78.92,-0.026,5.96,"2026-06-20T11:01:06.000000"]
["2026-06-20T11:06:36Z",1024,1024,0.0042,50.42,7.8086,70.3,-0.0036,81.73,-0.0157,5.27,"2026-06-20T11:06:36.000000"]
["2026-06-20T11:12:06Z",1024,1024,0.0081,50.81,7.8215,81.06,-0.0092,85.0,0.0119,4.2,"2026-06-20T11:12:06.000000"]
["2026-06-20T11:17:36Z",1024,1024,0.0104,51.04,7.8252,73.4,0.0034,83.86,-0.0864,5.47,"2026-06-20T11:17:36.000000"]
["2026-06-20T11:23:06Z",1024,1024,0.0105,51.05,7.8286,81.06,-0.0015,79.01,-0.0117,5.47,"2026-06-20T11:23:06.000000"]
["2026-06-20T11:28:36Z",1024,1024,0.0129,51.29,7.821,71.87,0.0009,87.45,-0.007,4.98,"2026-06-20T11:28:36.000000"]
["2026-06-20T11:34:06Z",1024,1024,0.0101,51.01,7.8189,74.89,-0.0022,85.5,-0.0484,5.57,"2026-06-20T11:34:06.000000"]
["2026-06-20T11:39:36Z",1024,1024,0.0061,50.61,7.8001,50.59,-0.0159,80.69,0.0583,4.88,"2026-06-20T11:39:36.000000"]
["2026-06-20T11:45:06Z",1024,1024,0.0033,50.33,7.8132,71.87,-0.0143,84.25,0.0438,5.57,"2026-06-20T11:45:06.000000"]
["2026-06-20T11:50:36Z",1024,1024,0.0028,50.28,7.8,39.31,-0.0158,82.38,0.0077,6.15,"2026-06-20T11:50:36.000000"]
["2026-06-20T11:56:06Z",1024,1024,0.0033,50.33,7.8345,85.19,-0.0138,84.65,0.0015,5.08,"2026-06-20T11:56:06.000000"]
["2026-06-20T12:01:36Z",1024,1024,0.0034,50.34,7.8228,54.13,-0.0165,79.81,0.0135,5.18,"2026-06-20T12:01:36.000000"]
["2026-06-20T12:07:06Z",1024,1024,0.0004,50.04,7.8315,85.19,-0.0101,83.03,-0.0362,5.37,"2026-06-20T12:07:06.000000"]
["2026-06-20T12:12:36Z",1024,1024,0.0066,50.66,7.8173,47.06,-0.0066,81.46,0.0229,7.52,"2026-06-20T12:12:36.000000"]
["2026-06-20T12:18:06Z",1024,1024,-0.0017,49.83,7.8058,24.12,-0.0048,84.59,0.0049,4.59,"2026-06-20T12:18:06.000000"]
["2026-06-20T12:23:36Z",1024,1024,-0.0013,49.87,7.8328,83.5,-0.0023,78.32,0.0403,5.96,"2026-06-20T12:23:36.000000"]
["2026-06-20T12:29:06Z",1024,1024,0.0005,50.05,7.8121,58.54,-0.0028,82.67,0.0119,6.84,"2026-06-20T12:29:06.000000"]
["2026-06-20T12:34:36Z",1024,1024,-0.0024,49.76,7.8076,55.9,-0.0072,87.66,-0.0208,5.27,"2026-06-20T12:34:36.000000"]
["2026-06-20T12:40:06Z",1024,1024,-0.0042,49.58,7.8221,77.05,-0.0139,84.43,0.0061,3.03,"2026-06-20T12:40:06.000000"]
["2026-06-20T12:45:36Z",1024,1024,-0.0065,49.35,7.8269,73.4,-0.0152,82.14,-0.0564,4.69,"2026-06-20T12:45:36.000000"]
["2026-06-20T12:51:06Z",1024,1024,-0.0024,49.76,7.8165,67.89,-0.0138,79.51,0.0498,6.05,"2026-06-20T12:51:06.000000"]
["2026-06-20T12:56:36Z",1024,1024,0.0011,50.11,7.808,47.06,-0.0101,84.75,-0.0216,5.08,"2026-06-20T12:56:36.000000"]
["2026-06-20T13:02:06Z",1024,1024,0.0073,50.73,7.8053,44.44,0.0023,81.85,-0.0247,5.47,"2026-06-20T13:02:06.000000"]
["2026-06-20T13:07:36Z",1024,1024,0.007,50.7,7.8345,87.76,0.0046,83.38,0.0046,7.13,"2026-06-20T13:07:36.000000"]
["2026-06-20T13:13:06Z",1024,1024,0.011,51.1,7.8091,49.71,-0.0016,86.71,-0.0035,4.59,"2026-06-20T13:13:06.000000"]
["2026-06-20T13:18:36Z",1024,1024,-0.0005,49.95,7.8032,47.06,0.0009,82.85,0.0079,4.79,"2026-06-20T13:18:36.000000"]
["2026-06-20T13:24:06Z",1024,1024,0.0001,50.01,7.7965,26.16,0.0065,84.62,-0.0276,5.76,"2026-06-20T13:24:06.000000"]
["2026-06-20T13:29:36Z",1024,1024,-0.0017,49.83,7.8067,48.82,-0.005,81.19,-0.0258,6.35,"2026-06-20T13:29:36.000000"]
["2026-06-20T13:35:06Z",1024,1024,-0.0028,49.72,7.7794,8.21,0.0072,82.31,0.0628,6.74,"2026-06-20T13:35:06.000000"]
["2026-06-20T13:40:36Z",1024,1024,-0.0027,49.73,7.794,23.47,0.0086,83.63,-0.0017,5.86,"2026-06-20T13:40:36.000000"]
["2026-06-20T13:46:06Z",1024,1024,-0.0068,49.32,7.7999,29.02,-0.0003,83.84,0.0047,5.86,"2026-06-20T13:46:06.000000"]
["2026-06-20T13:51:36Z",1024,1024,-0.0083,49.17,7.7859,6.51,0.0028,83.19,-0.0641,4.49,"2026-06-20T13:51:36.000000"]
["2026-06-20T13:57:06Z",1024,1024,-0.0146,48.54,7.8015,20.34,-0.0027,81.67,-0.0111,5.27,"2026-06-20T13:57:06.000000"]
["2026-06-20T14:02:36Z",1024,1024,-0.0149,48.51,7.7963,33.6,-0.0071,81.48,0.0271,6.15,"2026-06-20T14:02:36.000000"]
["2026-06-20T14:08:06Z",1024,1024,-0.0043,49.57,7.8257,90.43,-0.0102,84.07,0.0068,6.74,"2026-06-20T14:08:06.000000"]
["2026-06-20T14:13:36Z",1024,1024,-0.001,49.9,7.8274,88.7,0.0023,80.69,0.0278,6.15,"2026-06-20T14:13:36.000000"]
["2026-06-20T14:19:06Z",1024,1024,0.0021,50.21,7.8081,36.82,0.0006,78.87,0.0832,6.15,"2026-06-20T14:19:06.000000"]
["2026-06-20T14:24:36Z",1024,1024,0.0018,50.18,7.7866,15.42,0.0065,79.47,-0.0289,6.25,"2026-06-20T14:24:36.000000"]
["2026-06-20T14:30:06Z",1024,1024,0.0005,50.05,7.808,37.64,0.0096,80.45,-0.0035,6.74,"2026-06-20T14:30:06.000000"]
["2026-06-20T14:35:36Z",1024,1024,-0.0023,49.77,7.8255,93.32,-0.0033,85.12,0.0255,5.18,"2026-06-20T14:35:36.000000"]
["2026-06-20T14:41:06Z",1024,1024,-0.0057,49.43,7.8336,86.77,0.0002,84.03,-0.0257,5.57,"2026-06-20T14:41:06.000000"]
["2026-06-20T14:46:36Z",1024,1024,0.0001,50.01,7.8139,48.82,-0.0089,80.58,0.0092,5.66,"2026-06-20T14:46:36.000000"]
["2026-06-20T14:52:06Z",1024,1024,0.0021,50.21,7.8082,26.86,-0.0038,83.32,-0.0323,5.08,"2026-06-20T14:52:06.000000"]
["2026-06-20T14:57:36Z",1024,1024,-0.0048,49.52,7.8019,41.0,-0.0058,78.8,-0.0428,6.74,"2026-06-20T14:57:36.000000"]
["2026-06-20T15:03:06Z",1024,1024,0.0056,50.56,7.7968,20.94,-0.0027,85.48,-0.0489,4.88,"2026-06-20T15:03:06.000000"]
["2026-06-20T15:08:36Z",1024,1024,0.0015,50.15,7.7851,19.75,-0.0067,81.95,-0.0243,4.98,"2026-06-20T15:08:36.000000"]
["2026-06-20T15:14:06Z",1024,1024,0.0,50.0,7.7978,41.85,-0.0006,84.65,-0.0192,6.64,"2026-06-20T15:14:06.000000"]
["2026-06-20T15:19:36Z",1024,1024,0.0028,50.28,7.8238,93.62,0.0106,83.64,0.0354,5.76,"2026-06-20T15:19:36.000000"]
["2026-06-20T15:25:06Z",1024,1024,-0.0044,49.56,7.8258,80.42,0.0054,84.5,-0.0558,4.69,"2026-06-20T15:25:06.000000"]
["2026-06-20T15:30:36Z",1024,1024,-0.0073,49.27,7.8305,87.76,0.005,79.83,0.0005,6.25,"2026-06-20T15:30:36.000000"]
["2026-06-20T15:36:06Z",1024,1024,-0.0095,49.05,7.8095,45.31,0.01,83.59,-0.0202,6.35,"2026-06-20T15:36:06.000000"]
["2026-06-20T15:41:36Z",1024,1024,-0.0129,48.71,7.7923,14.93,-0.0181,84.27,0.0207,5.27,"2026-06-20T15:41:36.000000"]
["2026-06-20T15:47:06Z",1024,1024,-0.0084,49.16,7.7969,22.18,-0.0143,78.34,0.0416,5.86,"2026-06-20T15:47:06.000000"]
["2026-06-20T15:52:36Z",1024,1024,-0.0094,49.06,7.8006,26.86,-0.0188,83.42,0.0578,5.37,"2026-06-20T15:52:36.000000"]
["2026-06-20T15:58:06Z",1024,1024,-0.0068,49.32,7.7905,26.16,-0.014,82.47,-0.0611,5.27,"2026-06-20T15:58:06.000000"]
["2026-06-20T16:03:36Z",1024,1024,-0.0065,49.35,7.8047,70.3,-0.0035,84.88,0.034,6.54,"2026-06-20T16:03:36.000000"]
["2026-06-20T16:09:06Z",1024,1024,-0.0056,49.44,7.819,62.01,-0.0029,84.36,0.0055,5.66,"2026-06-20T16:09:06.000000"]
["2026-06-20T16:14:36Z",1024,1024,-0.005,49.5,7.7921,8.85,0.0088,85.74,0.0626,6.05,"2026-06-20T16:14:36.000000"]
["2026-06-20T16:20:06Z",1024,1024,0.0011,50.11,7.7756,2.65,0.0113,82.33,0.0276,6.74,"2026-06-20T16:20:06.000000"]
["2026-06-20T16:25:36Z",1024,1024,0.0028,50.28,7.7639,1.16,0.0103,83.41,-0.0385,5.08,"2026-06-20T16:25:36.000000"]
["2026-06-20T16:31:06Z",1024,1024,0.0009,50.09,7.7608,1.49,0.007,80.49,0.039,6.25,"2026-06-20T16:31:06.000000"]
["2026-06-20T16:36:36Z",1024,1024,0.0038,50.38,7.821,82.3,0.0079,85.65,0.0385,6.05,"2026-06-20T16:36:36.000000"]
["2026-06-20T16:42:06Z",1024,1024,0.0043,50.43,7.8317,87.76,0.0003,79.42,-0.022,5.08,"2026-06-20T16:42:06.000000"]
["2026-06-20T16:47:36Z",1024,1024,0.0016,50.16,7.8453,99.18,0.0184,81.78,-0.0251,5.27,"2026-06-20T16:47:36.000000"]
["2026-06-20T16:53:06Z",1024,1024,0.0062,50.62,7.8458,99.43,0.0151,87.47,0.0609,5.27,"2026-06-20T16:53:06.000000"]
["2026-06-20T16:58:36Z",1024,1024,0.0072,50.72,7.8256,86.26,0.0043,87.92,0.0088,5.86,"2026-06-20T16:58:36.000000"]
["2026-06-20T17:04:06Z",1024,1024,0.0096,50.96,7.8231,85.19,0.0129,85.37,-0.007,5.76,"2026-06-20T17:04:06.000000"]
["2026-06-20T17:09:36Z",1024,1024,0.006,50.6,7.8311,81.69,0.0137,84.15,-0.0196,5.76,"2026-06-20T17:09:36.000000"]
["2026-06-20T17:15:06Z",1024,1024,0.0082,50.82,7.81,50.59,-0.0001,80.02,-0.0206,4.3,"2026-06-20T17:15:06.000000"]
["2026-06-20T17:20:36Z",1024,1024,0.0027,50.27,7.8266,88.24,0.0013,85.48,-0.0041,4.59,"2026-06-20T17:20:36.000000"]
["2026-06-20T17:26:06Z",1024,1024,-0.001,49.9,7.8027,39.31,0.0094,86.28,-0.0138,4.88,"2026-06-20T17:26:06.000000"]
["2026-06-20T17:31:36Z",1024,1024,-0.0043,49.57,7.8389,94.21,0.0047,87.76,-0.01,5.27,"2026-06-20T17:31:36.000000"]
["2026-06-20T17:37:06Z",1024,1024,-0.0011,49.89,7.8233,91.6,0.0148,79.53,-0.0162,5.96,"2026-06-20T17:37:06.000000"]
["2026-06-20T17:42:36Z",1024,1024,-0.0028,49.72,7.8247,75.62,0.0094,87.96,-0.0034,4.88,"2026-06-20T17:42:36.000000"]
["2026-06-20T17:48:06Z",1024,1024,0.0007,50.07,7.8223,78.43,0.0004,84.41,0.0182,5.96,"2026-06-20T17:48:06.000000"]
["2026-06-20T17:53:08Z",1024,1024,-0.0035,49.65,7.8016,36.82,-0.0041,84.51,0.0708,4.79,"2026-06-20T17:53:08.000000"]
["2026-06-20T17:58:36Z",1024,1024,-0.0054,49.46,7.7869,9.53,-0.0115,89.09,-0.0484,5.66,"2026-06-20T17:58:36.000000"]
["2026-04-30T22:49:09Z",1024,1024,-0.0096,49.04,7.7835,7.04,-0.0083,-46883.47,-0.001,6.05,"2026-04-30T22:49:09.000000"]
["2026-06-20T18:17:30Z",1024,1024,-0.01,49.0,7.7816,9.88,-0.0108,108.74,0.0417,4.3,"2026-06-20T18:17:30.000000"]
["2026-06-20T18:22:50Z",1024,1024,-0.0107,48.93,7.7948,29.02,-0.004,104.53,0.0372,3.52,"2026-06-20T18:22:50.000000"]
["2026-06-20T18:28:20Z",1024,1024,-0.0164,48.36,7.7763,4.13,0.0076,100.07,-0.0519,4.2,"2026-06-20T18:28:20.000000"]
["2026-06-20T18:33:50Z",1024,1024,-0.0112,48.88,7.7993,32.04,0.0079,104.78,-0.0011,6.74,"2026-06-20T18:33:50.000000"]
["2026-06-20T18:39:20Z",1024,1024,-0.0067,49.33,7.8013,34.39,0.008,104.47,-0.0161,4.49,"2026-06-20T18:39:20.000000"]
["2026-06-20T18:44:50Z",1024,1024,-0.0023,49.77,7.7773,7.32,0.0079,100.99,0.0393,4.98,"2026-06-20T18:44:50.000000"]
["2026-06-20T18:50:20Z",1024,1024,0.0012,50.12,7.817,74.89,0.0074,102.07,-0.0223,3.71,"2026-06-20T18:50:20.000000"]
["2026-06-20T18:55:50Z",1024,1024,0.0,50.0,7.8243,79.11,0.0175,102.77,-0.0691,3.91,"2026-06-20T18:55:50.000000"]
["2026-06-20T19:01:20Z",1024,1024,0.0012,50.12,7.8272,84.07,0.0182,94.64,0.0223,5.57,"2026-06-20T19:01:20.000000"]
["2026-06-20T19:06:50Z",1024,1024,-0.002,49.8,7.8279,55.9,0.0255,102.51,-0.0059,4.79,"2026-06-20T19:06:50.000000"]
["2026-06-20T19:12:20Z",1024,1024,-0.001,49.9,7.826,85.19,0.0282,101.94,-0.0105,5.27,"2026-06-20T19:12:20.000000"]
["2026-06-20T19:17:50Z",1024,1024,-0.0029,49.71,7.8129,47.94,0.0267,104.61,0.0433,5.37,"2026-06-20T19:17:50.000000"]
["2026-06-20T19:23:20Z",1024,1024,-0.005,49.5,7.8109,47.06,0.0296,102.06,0.0619,4.0,"2026-06-20T19:23:20.000000"]
["2026-06-20T19:28:50Z",1024,1024,-0.0012,49.88,7.8064,63.72,0.0204,103.93,0.0222,4.1,"2026-06-20T19:28:50.000000"]
["2026-06-20T19:34:20Z",1024,1024,0.0028,50.28,7.8362,96.55,0.0084,105.85,-0.0422,4.98,"2026-06-20T19:34:20.000000"]
["2026-06-20T19:39:50Z",1024,1024,-0.0009,49.91,7.8417,98.5,0.006,100.38,-0.0201,4.79,"2026-06-20T19:39:50.000000"]
["2026-06-20T19:45:20Z",1024,1024,-0.0054,49.46,7.83,93.32,0.0003,100.89,0.0268,4.49,"2026-06-20T19:45:20.000000"]
["2026-06-20T19:50:50Z",1024,1024,-0.005,49.5,7.8253,79.77,-0.0102,99.31,-0.0186,4.79,"2026-06-20T19:50:50.000000"]
["2026-06-20T19:56:20Z",1024,1024,-0.007,49.3,7.785,6.26,-0.0155,97.34,-0.0394,4.59,"2026-06-20T19:56:20.000000"]
["2026-06-20T20:01:50Z",1024,1024,-0.005,49.5,7.7571,0.17,-0.0068,102.1,0.0388,5.18,"2026-06-20T20:01:50.000000"]
["2026-06-20T20:07:20Z",1024,1024,0.0017,50.17,7.7812,9.53,-0.0075,101.85,-0.0066,4.49,"2026-06-20T20:07:20.000000"]
["2026-06-20T20:12:50Z",1024,1024,0.0055,50.55,7.7862,16.96,0.0022,103.41,0.0572,4.39,"2026-06-20T20:12:50.000000"]
["2026-06-20T20:18:20Z",1024,1024,0.0111,51.11,7.8012,25.47,0.0033,98.04,-0.0027,4.49,"2026-06-20T20:18:20.000000"]
["2026-06-20T20:23:50Z",1024,1024,0.0138,51.38,7.8067,39.31,0.0052,100.25,-0.0292,4.39,"2026-06-20T20:23:50.000000"]
["2026-06-20T20:29:20Z",1024,1024,0.0176,51.76,7.8301,82.91,-0.0026,107.2,-0.017,4.49,"2026-06-20T20:29:20.000000"]
["2026-06-20T20:34:50Z",1024,1024,0.0154,51.54,7.8252,74.89,0.0053,103.37,0.0271,4.3,"2026-06-20T20:34:50.000000"]
["2026-06-20T20:40:20Z",1024,1024,0.0137,51.37,7.8249,86.26,0.0033,102.53,-0.0258,4.98,"2026-06-20T20:40:20.000000"]
["2026-06-20T20:45:50Z",1024,1024,0.0079,50.79,7.8231,80.42,0.0062,101.03,0.0082,3.22,"2026-06-20T20:45:50.000000"]
["2026-06-20T20:51:20Z",1024,1024,0.0027,50.27,7.8153,66.24,0.0103,103.97,-0.0218,5.37,"2026-06-20T20:51:20.000000"]
["2026-06-20T20:56:50Z",1024,1024,0.0004,50.04,7.8216,75.62,0.0087,107.96,-0.0028,5.47,"2026-06-20T20:56:50.000000"]
["2026-06-20T21:02:20Z",1024,1024,-0.0007,49.93,7.8259,77.05,-0.0031,100.99,0.0451,5.18,"2026-06-20T21:02:20.000000"]
["2026-06-20T21:07:50Z",1024,1024,-0.0027,49.73,7.8169,62.01,-0.0045,108.96,-0.0299,3.91,"2026-06-20T21:07:50.000000"]
["2026-06-20T21:13:20Z",1024,1024,-0.0029,49.71,7.7983,12.64,-0.0072,103.87,-0.0147,4.39,"2026-06-20T21:13:20.000000"]
["2026-06-20T21:18:50Z",1024,1024,0.004,50.4,7.7707,0.35,-0.0092,101.65,0.0624,4.1,"2026-06-20T21:18:50.000000"]
["2026-06-20T21:24:20Z",1024,1024,0.004,50.4,7.798,9.19,-0.0024,99.75,0.0336,4.0,"2026-06-20T21:24:20.000000"]
["2026-06-20T21:29:50Z",1024,1024,0.0017,50.17,7.796,12.64,-0.004,106.63,0.036,4.59,"2026-06-20T21:29:50.000000"]
["2026-06-20T21:35:20Z",1024,1024,0.0038,50.38,7.7951,16.43,-0.0007,103.81,0.0393,3.61,"2026-06-20T21:35:20.000000"]
["2026-06-20T21:40:50Z",1024,1024,0.0084,50.84,7.8203,58.54,0.0069,102.8,0.0046,4.39,"2026-06-20T21:40:50.000000"]
["2026-06-20T21:46:20Z",1024,1024,0.0043,50.43,7.828,71.09,0.003,102.52,-0.0372,4.3,"2026-06-20T21:46:20.000000"]
["2026-06-20T21:51:50Z",1024,1024,0.0028,50.28,7.8445,97.55,-0.0082,103.4,0.0042,4.49,"2026-06-20T21:51:50.000000"]
["2026-06-20T21:57:20Z",1024,1024,0.0013,50.13,7.839,95.01,0.0077,99.51,-0.0057,5.18,"2026-06-20T21:57:20.000000"]
["2026-06-20T22:02:50Z",1024,1024,0.0024,50.24,7.832,93.32,0.0055,101.03,0.0136,4.59,"2026-06-20T22:02:50.000000"]
["2026-06-20T22:08:20Z",1024,1024,0.0028,50.28,7.8121,46.18,0.013,99.24,0.0289,4.69,"2026-06-20T22:08:20.000000"]
["2026-06-20T22:13:50Z",1024,1024,0.0043,50.43,7.8193,64.57,0.0252,95.63,-0.0152,4.59,"2026-06-20T22:13:50.000000"]
["2026-06-20T22:19:20Z",1024,1024,0.0052,50.52,7.8091,34.39,0.0435,102.73,-0.0074,3.91,"2026-06-20T22:19:20.000000"]
["2026-06-20T22:24:50Z",1024,1024,0.0105,51.05,7.8066,26.16,0.0385,102.15,-0.0253,5.76,"2026-06-20T22:24:50.000000"]
["2026-06-20T22:30:20Z",1024,1024,0.0105,51.05,7.806,24.79,0.0295,104.73,0.0013,4.1,"2026-06-20T22:30:20.000000"]
["2026-06-20T22:35:50Z",1024,1024,0.0111,51.11,7.7881,9.53,0.0197,104.59,-0.0117,4.88,"2026-06-20T22:35:50.000000"]
["2026-06-20T22:41:20Z",1024,1024,0.0074,50.74,7.8032,24.12,0.0143,100.35,-0.008,4.88,"2026-06-20T22:41:20.000000"]
["2026-06-20T22:46:50Z",1024,1024,0.0089,50.89,7.7772,3.96,0.0135,102.1,-0.0313,4.69,"2026-06-20T22:46:50.000000"]
["2026-06-20T22:52:20Z",1024,1024,0.0024,50.24,7.787,11.0,0.0113,99.59,-0.0189,4.79,"2026-06-20T22:52:20.000000"]
["2026-06-20T22:57:50Z",1024,1024,0.002,50.2,7.7797,8.21,0.014,103.2,0.0231,4.98,"2026-06-20T22:57:50.000000"]
["2026-06-20T23:03:20Z",1024,1024,0.0023,50.23,7.7964,36.82,0.0123,101.78,-0.0184,4.2,"2026-06-20T23:03:20.000000"]
["2026-06-20T23:08:50Z",1024,1024,0.0039,50.39,7.8071,58.54,0.0081,103.03,0.0227,4.79,"2026-06-20T23:08:50.000000"]
["2026-06-20T23:14:20Z",1024,1024,0.0018,50.18,7.8117,55.9,-0.0121,103.29,-0.0093,4.39,"2026-06-20T23:14:20.000000"]
["2026-06-20T23:19:50Z",1024,1024,0.0013,50.13,7.7924,11.4,-0.0114,101.02,-0.0189,3.22,"2026-06-20T23:19:50.000000"]
["2026-06-20T23:25:20Z",1024,1024,0.005,50.5,7.7927,13.52,-0.0095,101.83,0.0181,3.81,"2026-06-20T23:25:20.000000"]
["2026-06-20T23:30:50Z",1024,1024,0.0029,50.29,7.7898,5.32,0.0064,104.08,-0.0379,4.79,"2026-06-20T23:30:50.000000"]
["2026-06-20T23:36:20Z",1024,1024,-0.0018,49.82,7.7995,33.6,0.0121,105.28,0.0046,5.08,"2026-06-20T23:36:20.000000"]
["2026-06-20T23:41:50Z",1024,1024,0.0048,50.48,7.8201,59.41,0.0215,104.01,-0.0591,4.3,"2026-06-20T23:41:50.000000"]
["2026-06-20T23:47:20Z",1024,1024,0.0067,50.67,7.8002,25.47,0.0175,101.02,0.016,4.59,"2026-06-20T23:47:20.000000"]
["2026-06-20T23:52:50Z",1024,1024,0.0051,50.51,7.7896,8.21,0.0161,105.11,0.028,5.18,"2026-06-20T23:52:50.000000"]
["2026-06-20T23:58:20Z",1024,1024,0.0066,50.66,7.7936,13.07,0.0007,100.65,0.0729,3.91,"2026-06-20T23:58:20.000000"]
["2026-06-21T00:03:50Z",1024,1024,0.007,50.7,7.7877,4.31,-0.0106,102.94,-0.0299,3.91,"2026-06-21T00:03:50.000000"]
["2026-06-21T00:09:20Z",1024,1024,0.0059,50.59,7.7978,19.75,-0.0132,102.72,-0.0688,4.49,"2026-06-21T00:09:20.000000"]
["2026-06-21T00:14:50Z",1024,1024,0.001,50.1,7.8126,62.87,-0.0087,106.27,0.0186,4.2,"2026-06-21T00:14:50.000000"]
["2026-06-21T00:20:20Z",1024,1024,0.0009,50.09,7.8038,36.0,-0.0099,104.57,-0.0133,4.39,"2026-06-21T00:20:20.000000"]
["2026-06-21T00:25:50Z",1024,1024,-0.0018,49.82,7.8054,37.64,0.0008,102.42,-0.0056,4.3,"2026-06-21T00:25:50.000000"]
["2026-06-21T00:31:20Z",1024,1024,-0.0031,49.69,7.8148,57.66,-0.0043,108.16,-0.0508,3.22,"2026-06-21T00:31:20.000000"]
["2026-06-21T00:36:50Z",1024,1024,-0.004,49.6,7.8049,58.54,-0.0068,103.35,0.0342,5.18,"2026-06-21T00:36:50.000000"]
["2026-06-21T00:42:20Z",1024,1024,0.0002,50.02,7.806,59.41,-0.0104,102.47,-0.0667,4.69,"2026-06-21T00:42:20.000000"]
["2026-06-21T00:47:50Z",1024,1024,0.0039,50.39,7.8133,30.51,-0.0187,102.06,0.0097,5.57,"2026-06-21T00:47:50.000000"]
["2026-06-21T00:53:20Z",1024,1024,0.0054,50.54,7.8147,44.44,-0.0266,95.22,-0.0061,4.69,"2026-06-21T00:53:20.000000"]
["2026-06-21T00:58:50Z",1024,1024,0.0063,50.63,7.8094,54.13,-0.0159,96.48,-0.026,3.81,"2026-06-21T00:58:50.000000"]
["2026-06-21T01:04:20Z",1024,1024,0.0043,50.43,7.8209,74.15,-0.017,105.26,-0.0232,4.39,"2026-06-21T01:04:20.000000"]
["2026-06-21T01:09:50Z",1024,1024,0.0038,50.38,7.8198,81.06,-0.0109,104.5,-0.0093,4.2,"2026-06-21T01:09:50.000000"]
["2026-06-21T01:15:20Z",1024,1024,0.0006,50.06,7.837,94.49,-0.0011,101.52,-0.021,4.39,"2026-06-21T01:15:20.000000"]
["2026-06-21T01:20:50Z",1024,1024,0.001,50.1,7.8293,89.15,-0.0028,103.37,0.0091,4.79,"2026-06-21T01:20:50.000000"]
["2026-06-21T01:26:20Z",1024,1024,0.0042,50.42,7.825,83.5,0.0042,99.98,0.0297,4.79,"2026-06-21T01:26:20.000000"]
["2026-06-21T01:31:50Z",1024,1024,0.0098,50.98,7.839,95.26,0.0063,100.37,0.002,5.37,"2026-06-21T01:31:50.000000"]
["2026-06-21T01:37:20Z",1024,1024,0.0115,51.15,7.8212,84.64,0.0084,96.96,-0.052,5.47,"2026-06-21T01:37:20.000000"]
["2026-06-21T01:42:50Z",1024,1024,0.0112,51.12,7.8213,73.4,0.0001,100.51,-0.0397,4.59,"2026-06-21T01:42:50.000000"]
["2026-06-21T01:48:20Z",1024,1024,0.0112,51.12,7.815,54.13,0.0057,101.61,-0.0267,5.66,"2026-06-21T01:48:20.000000"]
["2026-06-21T01:53:50Z",1024,1024,0.0072,50.72,7.8273,79.11,0.0004,101.1,0.0496,4.0,"2026-06-21T01:53:50.000000"]
["2026-06-21T01:59:20Z",1024,1024,0.0046,50.46,7.8279,67.07,0.0052,105.63,-0.012,3.42,"2026-06-21T01:59:20.000000"]
["2026-06-21T02:04:50Z",1024,1024,0.0023,50.23,7.8321,92.66,0.006,96.62,-0.011,4.1,"2026-06-21T02:04:50.000000"]
["2026-06-21T02:10:20Z",1024,1024,-0.0015,49.85,7.8227,74.15,0.0106,97.73,-0.0303,5.27,"2026-06-21T02:10:20.000000"]
["2026-06-21T02:15:50Z",1024,1024,-0.0012,49.88,7.82,68.7,0.0026,104.84,0.0136,4.39,"2026-06-21T02:15:50.000000"]
["2026-06-21T02:21:20Z",1024,1024,0.0016,50.16,7.825,84.07,0.0035,102.84,0.0067,4.49,"2026-06-21T02:21:20.000000"]
["2026-06-21T02:26:50Z",1024,1024,-0.0026,49.74,7.828,85.19,0.0103,103.51,-0.0581,4.3,"2026-06-21T02:26:50.000000"]
["2026-06-21T02:32:20Z",1024,1024,-0.0026,49.74,7.8243,78.43,0.0116,104.88,0.0792,4.69,"2026-06-21T02:32:20.000000"]
["2026-06-21T02:37:50Z",1024,1024,-0.0012,49.88,7.8336,93.62,0.0067,111.41,-0.0089,4.0,"2026-06-21T02:37:50.000000"]
["2026-06-21T02:43:20Z",1024,1024,-0.0009,49.91,7.8423,97.95,0.0106,106.43,0.0616,4.98,"2026-06-21T02:43:20.000000"]
["2026-06-21T02:48:50Z",1024,1024,-0.0033,49.67,7.8199,65.41,0.0169,104.11,0.01,5.08,"2026-06-21T02:48:50.000000"]
["2026-06-21T02:54:20Z",1024,1024,0.0009,50.09,7.796,25.47,0.0077,102.83,0.0092,4.49,"2026-06-21T02:54:20.000000"]
["2026-06-21T02:59:50Z",1024,1024,0.0042,50.42,7.8076,44.44,-0.0021,105.4,0.0472,3.32,"2026-06-21T02:59:50.000000"]
["2026-06-21T03:04:51Z",1024,1024,0.0045,50.45,7.8171,71.87,-0.0029,101.41,-0.0087,5.37,"2026-06-21T03:04:51.000000"]
["2026-06-21T03:10:20Z",1024,1024,0.0007,50.07,7.8243,80.42,-0.0023,100.18,-0.0053,4.49,"2026-06-21T03:10:20.000000"]
["2026-06-21T03:15:50Z",1024,1024,-0.0023,49.77,7.8197,70.3,-0.0031,107.29,-0.0234,5.66,"2026-06-21T03:15:50.000000"]
["2026-06-21T03:21:20Z",1024,1024,-0.0028,49.72,7.8168,51.48,-0.0082,99.77,0.0425,4.98,"2026-06-21T03:21:20.000000"]
["2026-06-21T03:26:50Z",1024,1024,-0.0046,49.54,7.806,24.79,-0.0075,106.84,0.0285,4.1,"2026-06-21T03:26:50.000000"]
["2026-06-21T03:32:20Z",1024,1024,-0.0072,49.28,7.8047,30.51,-0.003,100.68,-0.0478,6.15,"2026-06-21T03:32:20.000000"]
["2026-06-21T03:37:50Z",1024,1024,-0.0059,49.41,7.7879,7.91,-0.0,95.52,0.0,4.39,"2026-06-21T03:37:50.000000"]
["2026-06-21T03:43:20Z",1024,1024,-0.006,49.4,7.7906,14.93,-0.021,98.79,-0.0386,5.37,"2026-06-21T03:43:20.000000"]
["2026-06-21T03:48:50Z",1024,1024,-0.0034,49.66,7.8276,70.3,-0.0119,101.87,-0.0007,3.91,"2026-06-21T03:48:50.000000"]
["2026-06-21T03:54:20Z",1024,1024,-0.002,49.8,7.82,55.02,-0.0145,102.06,-0.0239,4.3,"2026-06-21T03:54:20.000000"]
["2026-06-21T03:59:50Z",1024,1024,-0.0038,49.62,7.8243,79.77,-0.0082,99.47,0.0087,5.08,"2026-06-21T03:59:50.000000"]
["2026-06-21T04:05:20Z",1024,1024,-0.0017,49.83,7.8114,71.87,-0.0138,103.49,-0.0032,4.69,"2026-06-21T04:05:20.000000"]
["2026-06-21T04:10:50Z",1024,1024,-0.0013,49.87,7.814,76.34,-0.0006,102.86,0.0206,5.08,"2026-06-21T04:10:50.000000"]
["2026-06-21T04:16:20Z",1024,1024,-0.0026,49.74,7.7968,16.96,-0.0121,104.75,0.0026,3.81,"2026-06-21T04:16:20.000000"]
["2026-06-21T04:21:50Z",1024,1024,-0.0037,49.63,7.8038,37.64,-0.0065,100.95,0.0177,5.08,"2026-06-21T04:21:50.000000"]
["2026-06-21T04:27:20Z",1024,1024,-0.001,49.9,7.7963,47.06,-0.0077,102.14,-0.0376,4.39,"2026-06-21T04:27:20.000000"]
["2026-06-21T04:32:50Z",1024,1024,0.0033,50.33,7.8047,37.64,-0.0021,102.25,0.072,5.08,"2026-06-21T04:32:50.000000"]
["2026-06-21T04:38:20Z",1024,1024,0.0021,50.21,7.7922,18.6,-0.0075,97.91,0.031,4.79,"2026-06-21T04:38:20.000000"]
["2026-06-21T04:43:50Z",1024,1024,0.0009,50.09,7.7905,14.45,-0.0009,106.01,0.032,4.79,"2026-06-21T04:43:50.000000"]
["2026-06-21T04:49:20Z",1024,1024,0.004,50.4,7.8141,50.59,0.0037,102.58,0.0736,5.27,"2026-06-21T04:49:20.000000"]
["2026-06-21T04:54:50Z",1024,1024,0.0006,50.06,7.8064,41.0,-0.0001,100.78,-0.0066,5.76,"2026-06-21T04:54:50.000000"]
["2026-06-21T05:00:20Z",1024,1024,-0.0035,49.65,7.7941,24.79,-0.0043,99.95,-0.0312,4.2,"2026-06-21T05:00:20.000000"]
["2026-06-21T05:05:50Z",1024,1024,-0.007,49.3,7.7957,18.04,-0.0047,107.31,-0.0412,6.15,"2026-06-21T05:05:50.000000"]
["2026-06-21T05:11:20Z",1024,1024,-0.0027,49.73,7.7882,3.63,-0.0009,98.86,-0.0068,4.39,"2026-06-21T05:11:20.000000"]
["2026-06-21T05:16:50Z",1024,1024,-0.0072,49.28,7.793,11.0,-0.004,100.26,-0.0169,4.69,"2026-06-21T05:16:50.000000"]
["2026-06-21T05:22:20Z",1024,1024,-0.0037,49.63,7.8012,25.47,-0.0085,105.8,0.0017,4.98,"2026-06-21T05:22:20.000000"]
["2026-06-21T05:27:50Z",1024,1024,-0.009,49.1,7.8144,64.57,-0.0063,95.86,-0.0271,4.39,"2026-06-21T05:27:50.000000"]
["2026-06-21T05:33:20Z",1024,1024,-0.0054,49.46,7.8005,29.76,0.0029,101.09,-0.0069,4.69,"2026-06-21T05:33:20.000000"]
["2026-06-21T05:38:50Z",1024,1024,-0.0045,49.55,7.7792,10.62,0.0096,97.95,-0.0022,4.59,"2026-06-21T05:38:50.000000"]
["2026-06-21T05:44:20Z",1024,1024,-0.0068,49.32,7.7886,17.49,0.0019,99.99,-0.0377,4.88,"2026-06-21T05:44:20.000000"]
["2026-06-21T05:49:50Z",1024,1024,-0.0043,49.57,7.8108,55.02,0.0066,100.02,-0.0072,4.88,"2026-06-21T05:49:50.000000"]
["2026-06-21T05:55:20Z",1024,1024,-0.0029,49.71,7.8214,71.09,0.0147,101.98,0.051,3.81,"2026-06-21T05:55:20.000000"]
["2026-06-21T06:00:50Z",1024,1024,-0.0042,49.58,7.8057,47.94,0.0047,98.7,-0.023,5.47,"2026-06-21T06:00:50.000000"]
["2026-06-21T06:06:20Z",1024,1024,-0.0018,49.82,7.8257,89.59,0.0013,105.43,-0.0061,5.18,"2026-06-21T06:06:20.000000"]
["2026-06-21T06:11:50Z",1024,1024,-0.0026,49.74,7.8154,67.89,0.0147,100.08,0.0244,4.79,"2026-06-21T06:11:50.000000"]
["2026-06-21T06:17:20Z",1024,1024,-0.0026,49.74,7.8174,59.41,0.003,93.7,-0.0039,6.54,"2026-06-21T06:17:20.000000"]
["2026-06-21T06:22:50Z",1024,1024,-0.0015,49.85,7.8315,91.6,-0.0101,102.89,0.01,4.59,"2026-06-21T06:22:50.000000"]
["2026-06-21T06:28:20Z",1024,1024,-0.0046,49.54,7.8339,95.26,-0.0088,102.64,0.0667,6.35,"2026-06-21T06:28:20.000000"]
["2026-06-21T06:33:50Z",1024,1024,-0.0065,49.35,7.8246,74.15,-0.0115,98.04,-0.0364,4.3,"2026-06-21T06:33:50.000000"]
["2026-06-21T06:39:20Z",1024,1024,-0.0046,49.54,7.8237,71.09,-0.0139,103.7,-0.0218,3.91,"2026-06-21T06:39:20.000000"]
["2026-06-21T06:44:50Z",1024,1024,-0.0074,49.26,7.8345,95.95,-0.0111,109.35,0.0273,3.12,"2026-06-21T06:44:50.000000"]
["2026-06-21T06:50:20Z",1024,1024,-0.0068,49.32,7.8432,98.68,-0.0076,102.92,0.0058,5.27,"2026-06-21T06:50:20.000000"]
["2026-06-21T06:55:50Z",1024,1024,-0.0001,49.99,7.8256,77.75,-0.0077,99.66,0.0292,4.0,"2026-06-21T06:55:50.000000"]
["2026-06-21T07:01:20Z",1024,1024,-0.001,49.9,7.8308,91.97,0.0009,103.68,-0.048,4.69,"2026-06-21T07:01:20.000000"]
["2026-06-21T07:06:50Z",1024,1024,-0.0022,49.78,7.8359,87.27,0.0025,105.15,-0.0185,3.91,"2026-06-21T07:06:50.000000"]
["2026-06-21T07:12:20Z",1024,1024,0.004,50.4,7.8199,74.15,0.0096,101.53,-0.0314,3.61,"2026-06-21T07:12:20.000000"]
["2026-06-21T07:17:50Z",1024,1024,0.0033,50.33,7.8206,79.77,0.0142,106.82,0.0476,4.1,"2026-06-21T07:17:50.000000"]
["2026-06-21T07:23:20Z",1024,1024,0.0017,50.17,7.8038,45.31,0.0077,105.77,0.0143,4.2,"2026-06-21T07:23:20.000000"]
["2026-06-21T07:28:50Z",1024,1024,0.0067,50.67,7.81,51.48,0.0239,99.77,0.0087,5.47,"2026-06-21T07:28:50.000000"]
["2026-06-21T07:34:20Z",1024,1024,0.01,51.0,7.7974,16.96,0.0166,104.97,0.0161,4.88,"2026-06-21T07:34:20.000000"]
["2026-06-21T07:39:50Z",1024,1024,0.0073,50.73,7.8233,67.89,0.0219,96.55,0.0321,5.66,"2026-06-21T07:39:50.000000"]
["2026-06-21T07:45:20Z",1024,1024,0.0123,51.23,7.8255,79.11,0.0117,102.01,-0.004,3.91,"2026-06-21T07:45:20.000000"]
["2026-06-21T07:50:50Z",1024,1024,0.0137,51.37,7.8098,32.04,0.0236,101.26,0.0397,5.18,"2026-06-21T07:50:50.000000"]
["2026-06-21T07:56:20Z",1024,1024,0.0104,51.04,7.8291,67.89,0.0002,101.41,0.0064,4.98,"2026-06-21T07:56:20.000000"]
["2026-06-21T08:01:50Z",1024,1024,0.0088,50.88,7.8296,69.51,0.0047,104.0,-0.0511,4.0,"2026-06-21T08:01:50.000000"]
["2026-06-21T08:07:20Z",1024,1024,0.0035,50.35,7.8276,84.64,-0.0024,104.09,0.0029,4.69,"2026-06-21T08:07:20.000000"]
["2026-06-21T08:12:50Z",1024,1024,-0.0015,49.85,7.8369,97.82,0.0045,103.73,0.0803,5.27,"2026-06-21T08:12:50.000000"]
["2026-06-21T08:18:20Z",1024,1024,-0.0082,49.18,7.8267,92.32,-0.0021,99.91,0.0115,4.1,"2026-06-21T08:18:20.000000"]
["2026-06-21T08:23:50Z",1024,1024,-0.0034,49.66,7.8281,92.66,-0.0043,98.52,-0.0274,4.98,"2026-06-21T08:23:50.000000"]
["2026-06-21T08:29:20Z",1024,1024,-0.0026,49.74,7.8106,79.11,-0.0016,106.99,-0.0452,3.52,"2026-06-21T08:29:20.000000"]
["2026-06-21T08:34:50Z",1024,1024,0.0028,50.28,7.8364,98.07,0.004,104.83,-0.0001,5.37,"2026-06-21T08:34:50.000000"]
["2026-06-21T08:40:20Z",1024,1024,0.0009,50.09,7.8295,93.32,-0.0077,99.12,0.0036,4.49,"2026-06-21T08:40:20.000000"]
["2026-06-21T08:45:50Z",1024,1024,0.0071,50.71,7.8026,64.57,-0.0062,104.83,0.0157,3.71,"2026-06-21T08:45:50.000000"]
["2026-06-21T08:51:20Z",1024,1024,0.0074,50.74,7.7818,8.85,0.0067,99.11,0.0475,5.27,"2026-06-21T08:51:20.000000"]
["2026-06-21T08:56:50Z",1024,1024,0.0074,50.74,7.782,22.18,0.0138,100.72,-0.0594,4.1,"2026-06-21T08:56:50.000000"]
["2026-06-21T09:02:20Z",1024,1024,0.0111,51.11,7.7636,1.35,-0.0021,99.51,-0.0195,5.08,"2026-06-21T09:02:20.000000"]
["2026-06-21T09:07:50Z",1024,1024,0.0067,50.67,7.7785,8.53,0.007,98.78,0.0022,3.12,"2026-06-21T09:07:50.000000"]
["2026-06-21T09:13:20Z",1024,1024,0.002,50.2,7.7814,12.21,0.0099,98.66,0.0036,3.61,"2026-06-21T09:13:20.000000"]
["2026-06-21T09:18:50Z",1024,1024,-0.0031,49.69,7.7827,8.21,0.0052,104.75,-0.0032,4.79,"2026-06-21T09:18:50.000000"]
["2026-06-21T09:24:20Z",1024,1024,-0.0042,49.58,7.796,14.45,-0.0017,101.77,-0.0286,5.08,"2026-06-21T09:24:20.000000"]
["2026-06-21T09:29:50Z",1024,1024,-0.0088,49.12,7.813,47.06,-0.0021,102.37,0.0364,4.49,"2026-06-21T09:29:50.000000"]
["2026-06-21T09:35:20Z",1024,1024,-0.0088,49.12,7.8078,52.36,-0.0043,101.82,0.0282,4.79,"2026-06-21T09:35:20.000000"]
["2026-06-21T09:40:50Z",1024,1024,-0.0031,49.69,7.8129,53.25,-0.0097,104.27,-0.0041,4.69,"2026-06-21T09:40:50.000000"]
["2026-06-21T09:46:20Z",1024,1024,0.0032,50.32,7.8061,47.94,-0.0107,99.23,0.0177,4.88,"2026-06-21T09:46:20.000000"]
["2026-06-21T09:51:50Z",1024,1024,0.0043,50.43,7.8069,44.44,-0.0117,99.29,0.0268,4.39,"2026-06-21T09:51:50.000000"]
["2026-06-21T09:57:20Z",1024,1024,0.0067,50.67,7.8131,50.59,-0.0201,103.37,-0.0226,5.66,"2026-06-21T09:57:20.000000"]
["2026-06-21T10:02:50Z",1024,1024,0.0007,50.07,7.8069,39.31,-0.0133,98.82,-0.0021,4.0,"2026-06-21T10:02:50.000000"]
["2026-06-21T10:08:20Z",1024,1024,-0.0018,49.82,7.8121,42.71,0.0004,97.31,-0.01,5.47,"2026-06-21T10:08:20.000000"]
["2026-06-21T10:13:50Z",1024,1024,-0.0024,49.76,7.801,29.76,0.0047,105.41,-0.0292,4.69,"2026-06-21T10:13:50.000000"]
["2026-06-21T10:19:20Z",1024,1024,-0.0034,49.66,7.8201,85.73,0.0101,97.55,0.0573,4.2,"2026-06-21T10:19:20.000000"]
["2026-06-21T10:24:50Z",1024,1024,-0.0026,49.74,7.8307,96.16,0.0099,105.1,0.007,5.37,"2026-06-21T10:24:50.000000"]
["2026-06-21T10:30:20Z",1024,1024,-0.0007,49.93,7.8405,99.12,0.0116,105.04,0.0172,3.42,"2026-06-21T10:30:20.000000"]
["2026-06-21T10:35:50Z",1024,1024,0.0006,50.06,7.8227,84.07,-0.0028,101.3,0.0485,4.59,"2026-06-21T10:35:50.000000"]
["2026-06-21T10:41:20Z",1024,1024,-0.0002,49.98,7.8353,96.36,0.0021,104.34,0.0125,4.2,"2026-06-21T10:41:20.000000"]
["2026-06-21T10:46:50Z",1024,1024,-0.0034,49.66,7.8116,56.78,-0.0024,98.09,0.0154,4.98,"2026-06-21T10:46:50.000000"]
["2026-06-21T10:52:20Z",1024,1024,-0.0038,49.62,7.825,87.76,-0.009,102.58,-0.0497,5.18,"2026-06-21T10:52:20.000000"]
["2026-06-21T10:57:50Z",1024,1024,-0.0023,49.77,7.808,61.15,-0.0087,102.21,-0.0341,4.69,"2026-06-21T10:57:50.000000"]
["2026-06-21T11:03:20Z",1024,1024,-0.0029,49.71,7.8031,50.59,-0.0053,96.96,0.0064,6.45,"2026-06-21T11:03:20.000000"]
["2026-06-21T11:08:50Z",1024,1024,-0.0015,49.85,7.7999,16.43,-0.0016,96.07,0.0502,4.49,"2026-06-21T11:08:50.000000"]
["2026-06-21T11:14:20Z",1024,1024,-0.0044,49.56,7.8114,41.0,0.0008,99.15,0.0033,5.08,"2026-06-21T11:14:20.000000"]
["2026-06-21T11:19:50Z",1024,1024,-0.0062,49.38,7.8224,71.87,-0.0049,99.89,0.0009,5.18,"2026-06-21T11:19:50.000000"]
["2026-06-21T11:25:20Z",1024,1024,-0.0037,49.63,7.8079,40.15,-0.007,97.85,0.0549,5.27,"2026-06-21T11:25:20.000000"]
["2026-06-21T11:30:50Z",1024,1024,-0.002,49.8,7.7765,1.16,-0.0021,98.41,0.0359,4.2,"2026-06-21T11:30:50.000000"]
["2026-06-21T11:36:20Z",1024,1024,-0.0033,49.67,7.7573,0.11,-0.0138,100.95,-0.0158,5.57,"2026-06-21T11:36:20.000000"]
["2026-06-21T11:41:50Z",1024,1024,-0.002,49.8,7.7832,4.5,-0.0162,108.19,0.0344,3.81,"2026-06-21T11:41:50.000000"]
["2026-06-21T11:47:20Z",1024,1024,0.0011,50.11,7.8021,24.12,-0.0153,103.23,0.0127,3.52,"2026-06-21T11:47:20.000000"]
["2026-06-21T11:52:50Z",1024,1024,0.006,50.6,7.8014,32.82,-0.0164,99.32,-0.0463,4.59,"2026-06-21T11:52:50.000000"]
["2026-06-21T11:58:20Z",1024,1024,0.0072,50.72,7.8092,50.59,-0.0118,103.34,0.0281,4.1,"2026-06-21T11:58:20.000000"]
["2026-06-21T12:03:50Z",1024,1024,0.0018,50.18,7.8367,93.92,-0.0033,99.33,-0.0169,3.91,"2026-06-21T12:03:50.000000"]
["2026-06-21T12:09:20Z",1024,1024,0.0009,50.09,7.8498,98.4,-0.0009,103.44,-0.0186,5.47,"2026-06-21T12:09:20.000000"]
["2026-06-21T12:14:50Z",1024,1024,-0.0018,49.82,7.8497,96.91,0.0062,99.89,-0.0263,5.18,"2026-06-21T12:14:50.000000"]
["2026-06-21T12:20:20Z",1024,1024,-0.0082,49.18,7.825,74.89,0.0052,101.3,-0.0287,4.2,"2026-06-21T12:20:20.000000"]
["2026-06-21T12:25:50Z",1024,1024,-0.0094,49.06,7.816,63.72,-0.0054,103.61,-0.0284,5.18,"2026-06-21T12:25:50.000000"]
["2026-06-21T12:31:20Z",1024,1024,-0.0076,49.24,7.833,88.7,0.0036,103.13,-0.0003,4.0,"2026-06-21T12:31:20.000000"]
["2026-06-21T12:36:50Z",1024,1024,-0.0071,49.29,7.8172,71.87,-0.002,102.61,0.0147,4.2,"2026-06-21T12:36:50.000000"]
["2026-06-21T12:42:20Z",1024,1024,-0.0065,49.35,7.8026,35.2,0.0039,102.0,0.0038,5.37,"2026-06-21T12:42:20.000000"]
["2026-06-21T12:47:50Z",1024,1024,0.0015,50.15,7.8201,75.62,0.0035,106.41,-0.0349,3.42,"2026-06-21T12:47:50.000000"]
["2026-06-21T12:53:20Z",1024,1024,0.002,50.2,7.8342,93.62,0.0087,99.61,0.0849,5.18,"2026-06-21T12:53:20.000000"]
["2026-06-21T12:58:50Z",1024,1024,-0.0027,49.73,7.83,87.27,0.006,100.47,0.0071,4.79,"2026-06-21T12:58:50.000000"]
["2026-06-21T13:04:20Z",1024,1024,-0.0067,49.33,7.8292,91.97,0.0168,108.23,0.0089,4.0,"2026-06-21T13:04:20.000000"]
["2026-06-21T13:09:50Z",1024,1024,-0.0034,49.66,7.8286,94.76,0.0201,99.58,-0.0316,6.84,"2026-06-21T13:09:50.000000"]
["2026-06-21T13:15:20Z",1024,1024,-0.0044,49.56,7.8127,77.05,0.0203,95.93,0.0312,4.98,"2026-06-21T13:15:20.000000"]
["2026-06-21T13:20:50Z",1024,1024,-0.0062,49.38,7.8193,74.89,0.0127,103.64,-0.043,3.91,"2026-06-21T13:20:50.000000"]
["2026-06-21T13:26:20Z",1024,1024,-0.0105,48.95,7.8053,27.57,0.0134,102.66,-0.0448,6.74,"2026-06-21T13:26:20.000000"]
["2026-06-21T13:31:50Z",1024,1024,-0.0042,49.58,7.805,43.57,-0.0009,104.52,-0.0236,5.37,"2026-06-21T13:31:50.000000"]
["2026-06-21T13:37:20Z",1024,1024,-0.0035,49.65,7.787,4.9,-0.0053,104.48,-0.014,3.81,"2026-06-21T13:37:20.000000"]
["2026-06-21T13:42:50Z",1024,1024,-0.0052,49.48,7.8092,37.64,-0.0127,99.51,-0.0115,4.88,"2026-06-21T13:42:50.000000"]
["2026-06-21T13:48:20Z",1024,1024,-0.0023,49.77,7.8074,50.59,-0.0119,99.59,-0.0427,4.79,"2026-06-21T13:48:20.000000"]
["2026-06-21T13:53:50Z",1024,1024,-0.0004,49.96,7.783,8.53,-0.0148,100.82,0.0053,4.88,"2026-06-21T13:53:50.000000"]
["2026-06-21T13:59:20Z",1024,1024,0.0007,50.07,7.7793,3.04,-0.005,101.77,0.0342,5.18,"2026-06-21T13:59:20.000000"]
["2026-06-21T14:04:50Z",1024,1024,0.0033,50.33,7.7874,7.91,-0.0075,104.21,-0.0066,4.39,"2026-06-21T14:04:50.000000"]
["2026-06-21T14:10:20Z",1024,1024,0.0011,50.11,7.8099,37.64,-0.0101,97.88,-0.0032,5.18,"2026-06-21T14:10:20.000000"]
["2026-06-21T14:15:50Z",1024,1024,0.0016,50.16,7.8164,69.51,-0.0048,104.49,0.0073,4.69,"2026-06-21T14:15:50.000000"]
["2026-06-21T14:21:20Z",1024,1024,0.0055,50.55,7.8341,84.07,-0.001,102.34,-0.0069,4.39,"2026-06-21T14:21:20.000000"]
["2026-06-21T14:26:51Z",1024,1024,0.0016,50.16,7.8329,86.26,-0.0057,108.86,0.0432,4.0,"2026-06-21T14:26:51.000000"]
["2026-06-21T14:32:20Z",1024,1024,0.0018,50.18,7.8293,90.43,-0.0009,102.89,-0.031,5.08,"2026-06-21T14:32:20.000000"]
["2026-06-21T14:37:50Z",1024,1024,0.007,50.7,7.8039,34.39,0.0092,104.57,0.0039,3.61,"2026-06-21T14:37:50.000000"]
["2026-06-21T14:43:20Z",1024,1024,0.0028,50.28,7.8155,89.15,0.0084,102.51,-0.0283,3.71,"2026-06-21T14:43:20.000000"]
["2026-06-21T14:48:50Z",1024,1024,0.0016,50.16,7.8376,98.4,0.0065,99.89,-0.0455,4.3,"2026-06-21T14:48:50.000000"]
["2026-06-21T14:54:20Z",1024,1024,0.0044,50.44,7.8318,90.83,0.0047,99.88,-0.0216,5.57,"2026-06-21T14:54:20.000000"]
["2026-06-21T14:59:50Z",1024,1024,0.0068,50.68,7.8396,98.59,0.01,101.98,-0.0329,6.74,"2026-06-21T14:59:50.000000"]
["2026-06-21T15:05:20Z",1024,1024,0.0071,50.71,7.8301,94.49,0.0053,106.63,0.0109,4.59,"2026-06-21T15:05:20.000000"]
["2026-06-21T15:10:50Z",1024,1024,0.0063,50.63,7.8312,86.26,0.0022,97.37,0.0524,4.49,"2026-06-21T15:10:50.000000"]
["2026-06-21T15:16:20Z",1024,1024,0.0092,50.92,7.8123,33.6,0.0,95.14,-0.0121,4.69,"2026-06-21T15:16:20.000000"]
["2026-06-21T15:21:50Z",1024,1024,0.0078,50.78,7.8093,38.47,-0.0057,99.21,-0.0043,4.98,"2026-06-21T15:21:50.000000"]
["2026-06-21T15:27:20Z",1024,1024,0.0073,50.73,7.812,47.94,-0.014,104.06,-0.0229,4.39,"2026-06-21T15:27:20.000000"]
["2026-06-21T15:32:50Z",1024,1024,0.0022,50.22,7.8165,49.71,-0.0138,102.14,0.0359,4.98,"2026-06-21T15:32:50.000000"]
["2026-06-21T15:38:20Z",1024,1024,0.0042,50.42,7.8142,43.57,-0.0156,97.6,0.0332,4.88,"2026-06-21T15:38:20.000000"]
["2026-06-21T15:43:50Z",1024,1024,0.0031,50.31,7.8079,36.82,-0.0087,106.58,0.0197,3.81,"2026-06-21T15:43:50.000000"]
["2026-06-21T15:49:20Z",1024,1024,0.0012,50.12,7.7903,4.9,-0.0077,106.14,0.0154,4.88,"2026-06-21T15:49:20.000000"]
["2026-06-21T15:54:50Z",1024,1024,0.0043,50.43,7.7935,14.45,-0.0092,103.93,0.0319,6.54,"2026-06-21T15:54:50.000000"]
["2026-06-21T16:00:20Z",1024,1024,0.006,50.6,7.7913,16.43,-0.0071,104.04,0.0038,4.69,"2026-06-21T16:00:20.000000"]
["2026-06-21T16:05:50Z",1024,1024,0.0013,50.13,7.8122,73.4,-0.004,106.27,-0.0266,4.3,"2026-06-21T16:05:50.000000"]
["2026-06-21T16:11:20Z",1024,1024,0.0005,50.05,7.8349,95.01,-0.0055,100.39,0.0235,5.08,"2026-06-21T16:11:20.000000"]
["2026-06-21T16:16:50Z",1024,1024,0.0001,50.01,7.8448,97.08,-0.0131,102.74,-0.0047,4.3,"2026-06-21T16:16:50.000000"]
["2026-06-21T16:22:20Z",1024,1024,-0.0028,49.72,7.8363,95.5,-0.0124,101.13,0.0152,4.1,"2026-06-21T16:22:20.000000"]
["2026-06-21T16:27:50Z",1024,1024,-0.0043,49.57,7.8082,59.41,-0.0256,102.82,0.0723,3.71,"2026-06-21T16:27:50.000000"]
["2026-06-21T16:33:20Z",1024,1024,-0.0001,49.99,7.7941,22.82,-0.0262,102.67,-0.0864,4.2,"2026-06-21T16:33:20.000000"]
["2026-06-21T16:38:50Z",1024,1024,0.0052,50.52,7.8054,48.82,-0.0251,104.52,-0.0656,4.79,"2026-06-21T16:38:50.000000"]
["2026-06-21T16:44:20Z",1024,1024,0.0082,50.82,7.8106,73.4,-0.0114,105.46,0.0227,5.18,"2026-06-21T16:44:20.000000"]
["2026-06-21T16:49:50Z",1024,1024,0.0088,50.88,7.8228,71.87,-0.008,96.96,-0.0316,5.18,"2026-06-21T16:49:50.000000"]
["2026-06-21T16:55:20Z",1024,1024,0.005,50.5,7.835,96.36,0.0078,106.04,-0.0018,4.2,"2026-06-21T16:55:20.000000"]
["2026-06-21T17:00:50Z",1024,1024,0.0048,50.48,7.8266,81.06,0.0244,98.85,-0.0105,5.47,"2026-06-21T17:00:50.000000"]
["2026-06-21T17:06:20Z",1024,1024,0.0011,50.11,7.8101,42.71,0.0211,101.48,0.003,5.18,"2026-06-21T17:06:20.000000"]
["2026-06-21T17:11:50Z",1024,1024,-0.002,49.8,7.8132,52.36,0.004,104.16,0.0429,4.69,"2026-06-21T17:11:50.000000"]
["2026-06-21T17:17:20Z",1024,1024,-0.0079,49.21,7.7984,11.0,0.006,101.46,0.0145,4.98,"2026-06-21T17:17:20.000000"]
["2026-06-21T17:22:50Z",1024,1024,-0.0079,49.21,7.7767,1.65,-0.0009,103.66,-0.0205,4.3,"2026-06-21T17:22:50.000000"]
["2026-06-21T17:28:20Z",1024,1024,-0.0093,49.07,7.7835,12.64,-0.0056,97.74,0.0526,4.98,"2026-06-21T17:28:20.000000"]
["2026-06-21T17:33:50Z",1024,1024,-0.0079,49.21,7.7817,3.04,-0.0143,104.81,0.0239,4.69,"2026-06-21T17:33:50.000000"]
["2026-06-21T17:39:20Z",1024,1024,-0.0144,48.56,7.8066,36.82,-0.0163,98.94,0.005,4.0,"2026-06-21T17:39:20.000000"]
["2026-06-21T17:44:50Z",1024,1024,-0.0117,48.83,7.8108,54.13,-0.0046,109.33,-0.0628,6.05,"2026-06-21T17:44:50.000000"]
["2026-06-21T17:50:20Z",1024,1024,-0.0095,49.05,7.7969,20.94,-0.0102,102.02,-0.0023,4.98,"2026-06-21T17:50:20.000000"]
["2026-06-21T17:55:50Z",1024,1024,-0.0106,48.94,7.7952,18.04,-0.013,100.92,-0.0388,5.47,"2026-06-21T17:55:50.000000"]
["2026-06-21T18:01:20Z",1024,1024,-0.007,49.3,7.7846,7.04,-0.0045,103.12,-0.0316,5.37,"2026-06-21T18:01:20.000000"]
["2026-06-21T18:06:50Z",1024,1024,-0.0021,49.79,7.7653,2.0,0.0069,102.48,-0.0246,5.18,"2026-06-21T18:06:50.000000"]
["2026-06-21T18:12:20Z",1024,1024,0.0038,50.38,7.7581,2.0,0.0023,105.52,-0.0241,4.69,"2026-06-21T18:12:20.000000"]
["2026-06-21T18:17:50Z",1024,1024,0.0026,50.26,7.7967,34.39,-0.0006,100.55,-0.0158,5.47,"2026-06-21T18:17:50.000000"]
["2026-06-21T18:23:20Z",1024,1024,0.0085,50.85,7.8088,50.59,-0.0024,99.94,-0.0453,5.37,"2026-06-21T18:23:20.000000"]
["2026-06-21T18:28:50Z",1024,1024,0.0067,50.67,7.795,19.17,-0.0096,103.7,-0.0256,5.08,"2026-06-21T18:28:50.000000"]
["2026-06-21T18:34:20Z",1024,1024,0.0107,51.07,7.8046,19.17,-0.0106,103.31,0.0183,5.18,"2026-06-21T18:34:20.000000"]
["2026-06-21T18:39:50Z",1024,1024,0.0101,51.01,7.8105,40.15,-0.0167,98.82,0.0132,4.69,"2026-06-21T18:39:50.000000"]
["2026-06-21T18:45:20Z",1024,1024,0.0099,50.99,7.8045,30.51,-0.0135,100.48,0.0148,4.69,"2026-06-21T18:45:20.000000"]
["2026-06-21T18:50:50Z",1024,1024,0.0089,50.89,7.8103,54.13,-0.0092,100.13,-0.039,5.66,"2026-06-21T18:50:50.000000"]
["2026-06-21T18:56:20Z",1024,1024,0.002,50.2,7.8187,71.87,-0.0089,106.78,0.0355,5.27,"2026-06-21T18:56:20.000000"]
["2026-06-21T19:01:50Z",1024,1024,-0.0005,49.95,7.8013,52.36,-0.0048,104.88,0.0366,3.22,"2026-06-21T19:01:50.000000"]
["2026-06-21T19:07:20Z",1024,1024,-0.0044,49.56,7.8003,57.66,0.003,101.61,-0.0353,4.88,"2026-06-21T19:07:20.000000"]
["2026-06-21T19:12:50Z",1024,1024,-0.0001,49.99,7.8027,37.64,0.005,102.39,-0.0045,5.18,"2026-06-21T19:12:50.000000"]
["2026-06-21T19:18:20Z",1024,1024,-0.0056,49.44,7.8209,78.43,0.0059,97.79,0.0048,5.57,"2026-06-21T19:18:20.000000"]
["2026-06-21T19:23:50Z",1024,1024,-0.0098,49.02,7.8111,58.54,-0.0095,101.39,0.0165,5.08,"2026-06-21T19:23:50.000000"]
["2026-06-21T19:29:20Z",1024,1024,-0.0142,48.58,7.8195,75.62,-0.0046,106.31,-0.0091,3.91,"2026-06-21T19:29:20.000000"]
["2026-06-21T19:34:50Z",1024,1024,-0.0103,48.97,7.8068,51.48,-0.0086,102.15,0.0325,5.37,"2026-06-21T19:34:50.000000"]
["2026-06-21T19:40:03Z",1024,1024,-0.0114,48.86,7.7847,12.64,-0.0087,97.06,-0.084,6.15,"2026-06-21T19:40:03.000000"]
["2026-06-21T19:45:30Z",1024,1024,-0.0099,49.01,7.7893,6.01,-0.0137,104.35,0.0185,4.98,"2026-06-21T19:45:30.000000"]
["2026-06-21T19:50:50Z",1024,1024,-0.0033,49.67,7.8011,18.04,-0.0024,102.34,0.026,5.08,"2026-06-21T19:50:50.000000"]
["2026-06-21T19:56:20Z",1024,1024,0.0022,50.22,7.8154,47.06,-0.0011,104.38,0.0579,4.2,"2026-06-21T19:56:20.000000"]
["2026-06-21T20:01:50Z",1024,1024,0.0083,50.83,7.8233,79.11,-0.0028,104.05,0.0028,4.49,"2026-06-21T20:01:50.000000"]
["2026-06-21T20:07:20Z",1024,1024,0.0063,50.63,7.8217,83.5,0.0019,105.44,-0.0053,5.18,"2026-06-21T20:07:20.000000"]
["2026-06-21T20:12:50Z",1024,1024,0.0082,50.82,7.819,79.77,-0.0014,99.31,0.0056,4.49,"2026-06-21T20:12:50.000000"]
["2026-06-21T20:18:20Z",1024,1024,0.0106,51.06,7.8045,33.6,-0.0121,102.3,0.1041,6.05,"2026-06-21T20:18:20.000000"]
["2026-06-21T20:23:50Z",1024,1024,0.0146,51.46,7.7991,21.56,-0.013,105.78,0.0458,4.3,"2026-06-21T20:23:50.000000"]
["2026-06-21T20:29:20Z",1024,1024,0.0126,51.26,7.7918,9.19,-0.0159,105.8,-0.0273,5.86,"2026-06-21T20:29:20.000000"]
["2026-06-21T20:34:50Z",1024,1024,0.0112,51.12,7.8039,22.82,-0.016,106.12,-0.0243,4.69,"2026-06-21T20:34:50.000000"]
["2026-06-21T20:40:20Z",1024,1024,0.0062,50.62,7.8208,68.7,-0.024,99.09,-0.057,5.76,"2026-06-21T20:40:20.000000"]
["2026-06-21T20:45:50Z",1024,1024,0.0085,50.85,7.8093,56.78,-0.0156,103.99,0.0218,3.61,"2026-06-21T20:45:50.000000"]
["2026-06-21T20:51:20Z",1024,1024,0.005,50.5,7.7875,29.76,-0.0068,98.27,0.0359,5.08,"2026-06-21T20:51:20.000000"]
["2026-06-21T20:56:50Z",1024,1024,-0.0013,49.87,7.8294,90.43,-0.0026,99.97,-0.0327,3.91,"2026-06-21T20:56:50.000000"]
["2026-06-21T21:02:20Z",1024,1024,-0.0038,49.62,7.826,84.64,-0.0141,104.66,0.0157,4.59,"2026-06-21T21:02:20.000000"]
["2026-06-21T21:07:50Z",1024,1024,-0.0055,49.45,7.8219,82.91,-0.0046,103.77,-0.0001,5.57,"2026-06-21T21:07:50.000000"]
["2026-06-21T21:13:20Z",1024,1024,-0.004,49.6,7.8452,97.24,-0.0031,98.87,-0.0227,4.3,"2026-06-21T21:13:20.000000"]
["2026-06-21T21:18:50Z",1024,1024,-0.005,49.5,7.8272,91.22,-0.0083,102.63,0.037,4.59,"2026-06-21T21:18:50.000000"]
["2026-06-21T21:24:20Z",1024,1024,-0.0034,49.66,7.8429,98.84,-0.008,99.37,-0.0162,5.76,"2026-06-21T21:24:20.000000"]
["2026-06-21T21:29:50Z",1024,1024,0.0024,50.24,7.8239,73.4,-0.0072,102.59,0.0015,2.93,"2026-06-21T21:29:50.000000"]
["2026-06-21T21:35:20Z",1024,1024,0.004,50.4,7.816,62.87,0.0003,102.57,0.0356,4.3,"2026-06-21T21:35:20.000000"]
["2026-06-21T21:40:50Z",1024,1024,-0.0009,49.91,7.7778,3.18,-0.0099,100.63,-0.0123,4.88,"2026-06-21T21:40:50.000000"]
["2026-06-21T21:46:20Z",1024,1024,-0.002,49.8,7.7967,21.56,-0.0126,102.26,-0.0742,4.0,"2026-06-21T21:46:20.000000"]
["2026-06-21T21:51:50Z",1024,1024,-0.0042,49.58,7.8154,47.94,-0.008,92.87,-0.0018,4.69,"2026-06-21T21:51:50.000000"]
["2026-06-21T21:57:20Z",1024,1024,-0.0067,49.33,7.7837,11.8,-0.0069,109.24,0.0224,4.39,"2026-06-21T21:57:20.000000"]
["2026-06-21T22:02:50Z",1024,1024,-0.0105,48.95,7.7972,26.16,-0.0074,100.1,0.022,5.47,"2026-06-21T22:02:50.000000"]
["2026-06-21T22:08:20Z",1024,1024,-0.0028,49.72,7.7948,14.45,-0.0128,103.62,0.0243,3.91,"2026-06-21T22:08:20.000000"]
["2026-06-21T22:13:50Z",1024,1024,0.0016,50.16,7.7785,7.04,0.0004,100.27,0.0314,3.12,"2026-06-21T22:13:50.000000"]
["2026-06-21T22:19:20Z",1024,1024,-0.0035,49.65,7.784,18.6,0.001,104.46,0.0168,4.69,"2026-06-21T22:19:20.000000"]
["2026-06-21T22:24:50Z",1024,1024,0.0013,50.13,7.789,27.57,0.0013,99.27,0.0013,5.96,"2026-06-21T22:24:50.000000"]
["2026-06-21T22:30:20Z",1024,1024,0.001,50.1,7.8194,82.3,0.0052,104.9,0.004,4.0,"2026-06-21T22:30:20.000000"]
["2026-06-21T22:35:50Z",1024,1024,-0.0028,49.72,7.8232,90.43,0.0018,98.9,0.0109,3.71,"2026-06-21T22:35:50.000000"]
["2026-06-21T22:41:20Z",1024,1024,-0.0037,49.63,7.8112,65.41,0.0093,101.77,0.0174,5.18,"2026-06-21T22:41:20.000000"]
["2026-06-21T22:46:50Z",1024,1024,-0.0011,49.89,7.8253,92.32,-0.0001,102.12,0.0275,4.49,"2026-06-21T22:46:50.000000"]
["2026-06-21T22:52:20Z",1024,1024,-0.0026,49.74,7.8253,91.6,-0.0102,100.28,-0.0033,5.37,"2026-06-21T22:52:20.000000"]
["2026-06-21T22:57:50Z",1024,1024,-0.0011,49.89,7.8184,66.24,-0.0223,96.47,0.0215,4.79,"2026-06-21T22:57:50.000000"]
["2026-06-21T23:03:20Z",1024,1024,-0.0021,49.79,7.8124,45.31,-0.0221,103.16,0.0137,3.32,"2026-06-21T23:03:20.000000"]
["2026-06-21T23:08:50Z",1024,1024,-0.004,49.6,7.7987,11.8,-0.0288,99.86,0.0013,5.57,"2026-06-21T23:08:50.000000"]
["2026-06-21T23:14:20Z",1024,1024,0.0,50.0,7.7963,16.43,-0.0155,98.22,0.0255,5.47,"2026-06-21T23:14:20.000000"]
["2026-06-21T23:19:50Z",1024,1024,-0.0006,49.94,7.7869,15.92,-0.0148,104.94,-0.0048,3.81,"2026-06-21T23:19:50.000000"]
["2026-06-21T23:25:20Z",1024,1024,0.0011,50.11,7.8106,32.04,-0.0099,103.77,-0.0393,4.69,"2026-06-21T23:25:20.000000"]
["2026-06-21T23:30:50Z",1024,1024,0.0048,50.48,7.8317,81.69,-0.0088,105.72,0.0655,4.69,"2026-06-21T23:30:50.000000"]
["2026-06-21T23:36:20Z",1024,1024,0.0076,50.76,7.8174,55.02,-0.0013,101.68,-0.0239,4.88,"2026-06-21T23:36:20.000000"]
["2026-06-21T23:41:50Z",1024,1024,0.0051,50.51,7.8047,32.82,-0.0051,102.11,0.0757,4.88,"2026-06-21T23:41:50.000000"]
["2026-06-21T23:47:20Z",1024,1024,0.0073,50.73,7.7833,12.64,-0.0067,98.81,-0.0196,5.37,"2026-06-21T23:47:20.000000"]
["2026-06-21T23:52:50Z",1024,1024,0.0043,50.43,7.795,30.51,0.0057,108.88,-0.0307,2.93,"2026-06-21T23:52:50.000000"]
["2026-06-21T23:58:20Z",1024,1024,0.0028,50.28,7.8014,30.51,0.0125,101.43,-0.0004,4.3,"2026-06-21T23:58:20.000000"]
["2026-06-22T00:03:50Z",1024,1024,0.0027,50.27,7.8237,77.75,0.0121,105.68,-0.0089,4.69,"2026-06-22T00:03:50.000000"]
["2026-06-22T00:09:20Z",1024,1024,-0.0038,49.62,7.8075,30.51,0.011,101.03,0.0326,4.59,"2026-06-22T00:09:20.000000"]
["2026-06-22T00:14:50Z",1024,1024,-0.0034,49.66,7.8172,62.01,0.0062,107.66,0.0418,4.59,"2026-06-22T00:14:50.000000"]
["2026-06-22T00:20:20Z",1024,1024,-0.0071,49.29,7.7963,12.21,0.0063,100.6,-0.0127,5.66,"2026-06-22T00:20:20.000000"]
["2026-06-22T00:25:50Z",1024,1024,-0.0065,49.35,7.79,14.93,0.0043,104.49,-0.0392,5.18,"2026-06-22T00:25:50.000000"]
["2026-06-22T00:31:20Z",1024,1024,-0.0071,49.29,7.7908,32.04,0.0082,104.6,0.0387,5.37,"2026-06-22T00:31:20.000000"]
["2026-06-22T00:36:50Z",1024,1024,-0.0061,49.39,7.7745,5.77,-0.0025,97.91,0.0207,4.39,"2026-06-22T00:36:50.000000"]
["2026-06-22T00:42:20Z",1024,1024,-0.0015,49.85,7.7793,3.18,0.0077,103.89,0.0201,4.88,"2026-06-22T00:42:20.000000"]
["2026-06-22T00:47:50Z",1024,1024,0.0023,50.23,7.7802,15.42,-0.0045,103.41,-0.0568,4.79,"2026-06-22T00:47:50.000000"]
["2026-06-22T00:53:20Z",1024,1024,0.0021,50.21,7.8035,40.15,-0.0077,103.6,-0.0228,3.42,"2026-06-22T00:53:20.000000"]
["2026-06-22T00:58:50Z",1024,1024,0.0018,50.18,7.8185,76.34,-0.0038,102.67,-0.035,3.91,"2026-06-22T00:58:50.000000"]
["2026-06-22T01:04:20Z",1024,1024,0.0039,50.39,7.8139,62.87,-0.0038,99.93,0.0402,4.69,"2026-06-22T01:04:20.000000"]
["2026-06-22T01:09:50Z",1024,1024,0.0063,50.63,7.8019,36.82,0.0019,96.45,0.0131,5.57,"2026-06-22T01:09:50.000000"]
["2026-06-22T01:15:20Z",1024,1024,0.0027,50.27,7.7765,7.91,-0.0016,98.81,0.0006,4.59,"2026-06-22T01:15:20.000000"]
["2026-06-22T01:20:50Z",1024,1024,-0.0015,49.85,7.8049,47.94,-0.0028,95.47,-0.0271,4.59,"2026-06-22T01:20:50.000000"]
["2026-06-22T01:26:20Z",1024,1024,0.0023,50.23,7.8329,85.19,-0.0031,98.91,-0.0384,4.98,"2026-06-22T01:26:20.000000"]
["2026-06-22T01:31:50Z",1024,1024,-0.0018,49.82,7.8195,68.7,0.0101,103.07,-0.0274,4.69,"2026-06-22T01:31:50.000000"]
["2026-06-22T01:37:20Z",1024,1024,-0.0013,49.87,7.8129,75.62,0.0074,102.53,0.0058,4.1,"2026-06-22T01:37:20.000000"]
["2026-06-22T01:42:50Z",1024,1024,0.0018,50.18,7.806,31.27,0.0123,103.38,0.0275,4.59,"2026-06-22T01:42:50.000000"]
["2026-06-22T01:48:20Z",1024,1024,0.0039,50.39,7.8145,63.72,0.0281,103.8,0.0308,4.69,"2026-06-22T01:48:20.000000"]
["2026-06-22T01:53:50Z",1024,1024,0.0011,50.11,7.8111,79.11,0.0238,103.03,0.0205,4.3,"2026-06-22T01:53:50.000000"]
["2026-06-22T01:59:20Z",1024,1024,0.0006,50.06,7.8133,55.9,0.0243,105.97,-0.0081,4.79,"2026-06-22T01:59:20.000000"]
["2026-06-22T02:04:50Z",1024,1024,0.0011,50.11,7.8174,76.34,0.0216,97.7,0.0106,5.08,"2026-06-22T02:04:50.000000"]
["2026-06-22T02:10:20Z",1024,1024,-0.0045,49.55,7.7978,19.75,0.0171,106.42,0.0455,4.2,"2026-06-22T02:10:20.000000"]
["2026-06-22T02:15:50Z",1024,1024,0.0027,50.27,7.7993,33.6,0.0118,99.62,0.0238,4.49,"2026-06-22T02:15:50.000000"]
["2026-06-22T02:21:20Z",1024,1024,0.0001,50.01,7.807,41.0,-0.0016,96.46,0.0484,4.88,"2026-06-22T02:21:20.000000"]
["2026-06-22T02:26:50Z",1024,1024,0.0032,50.32,7.7934,14.93,-0.0038,105.04,-0.0653,3.12,"2026-06-22T02:26:50.000000"]
["2026-06-22T02:32:20Z",1024,1024,0.0005,50.05,7.8323,74.15,0.0013,97.58,-0.043,4.3,"2026-06-22T02:32:20.000000"]
["2026-06-22T02:37:50Z",1024,1024,-0.0018,49.82,7.8395,95.73,0.0001,102.13,-0.0245,4.88,"2026-06-22T02:37:50.000000"]
["2026-06-22T02:43:20Z",1024,1024,-0.0103,48.97,7.8372,95.01,-0.004,101.67,0.0327,5.76,"2026-06-22T02:43:20.000000"]
["2026-06-22T02:48:50Z",1024,1024,-0.0083,49.17,7.8306,82.91,0.0055,97.91,0.0093,5.18,"2026-06-22T02:48:50.000000"]
["2026-06-22T02:54:20Z",1024,1024,-0.0049,49.51,7.8195,63.72,0.0078,103.88,-0.0005,4.79,"2026-06-22T02:54:20.000000"]
["2026-06-22T02:59:50Z",1024,1024,-0.0062,49.38,7.8172,57.66,-0.0025,97.44,0.0022,4.79,"2026-06-22T02:59:50.000000"]
["2026-06-22T03:05:20Z",1024,1024,-0.0016,49.84,7.8159,50.59,0.0038,104.19,0.0508,3.81,"2026-06-22T03:05:20.000000"]
["2026-06-22T03:10:50Z",1024,1024,0.0048,50.48,7.8347,91.22,0.001,102.86,-0.0058,4.2,"2026-06-22T03:10:50.000000"]
["2026-06-22T03:16:20Z",1024,1024,0.0084,50.84,7.8115,63.72,-0.0019,96.13,0.0514,5.66,"2026-06-22T03:16:20.000000"]
["2026-06-22T03:21:50Z",1024,1024,0.0066,50.66,7.8095,60.28,0.0026,96.97,-0.0077,5.96,"2026-06-22T03:21:50.000000"]
["2026-06-22T03:27:20Z",1024,1024,0.004,50.4,7.8228,82.3,-0.0056,104.6,-0.0121,4.39,"2026-06-22T03:27:20.000000"]
["2026-06-22T03:32:50Z",1024,1024,0.0029,50.29,7.8276,77.75,0.0006,97.06,-0.0376,6.35,"2026-06-22T03:32:50.000000"]
["2026-06-22T03:38:20Z",1024,1024,-0.0013,49.87,7.8358,92.32,0.0072,104.3,0.0169,4.2,"2026-06-22T03:38:20.000000"]
["2026-06-22T03:43:50Z",1024,1024,0.0013,50.13,7.8332,94.21,-0.004,92.56,-0.008,4.88,"2026-06-22T03:43:50.000000"]
["2026-06-22T03:49:20Z",1024,1024,0.0022,50.22,7.8092,47.94,-0.0148,104.55,-0.0432,4.1,"2026-06-22T03:49:20.000000"]
["2026-06-22T03:54:50Z",1024,1024,-0.0016,49.84,7.7691,1.16,-0.0182,93.23,-0.0127,5.76,"2026-06-22T03:54:50.000000"]
["2026-06-22T04:00:20Z",1024,1024,0.0035,50.35,7.787,14.93,-0.0156,102.34,-0.0008,4.79,"2026-06-22T04:00:20.000000"]
["2026-06-22T04:05:50Z",1024,1024,0.0079,50.79,7.7773,1.73,-0.0219,102.91,-0.0248,4.2,"2026-06-22T04:05:50.000000"]
["2026-06-22T04:11:20Z",1024,1024,0.0016,50.16,7.7756,0.69,-0.0145,97.9,-0.0481,4.1,"2026-06-22T04:11:20.000000"]
["2026-06-22T04:16:50Z",1024,1024,0.0049,50.49,7.7871,2.77,-0.011,102.15,-0.0001,5.37,"2026-06-22T04:16:50.000000"]
["2026-06-22T04:22:20Z",1024,1024,0.0105,51.05,7.7746,0.95,-0.002,102.41,0.0309,5.18,"2026-06-22T04:22:20.000000"]
["2026-06-22T04:27:50Z",1024,1024,0.0143,51.43,7.7801,2.53,0.0015,97.48,0.0064,4.98,"2026-06-22T04:27:50.000000"]
["2026-06-22T04:33:20Z",1024,1024,0.0125,51.25,7.7763,4.13,-0.002,104.81,-0.0123,5.47,"2026-06-22T04:33:20.000000"]
["2026-06-22T04:38:50Z",1024,1024,0.0146,51.46,7.7932,15.42,0.0005,104.81,-0.0339,4.0,"2026-06-22T04:38:50.000000"]
["2026-06-22T04:44:20Z",1024,1024,0.0144,51.44,7.7837,14.93,0.0017,101.62,0.0397,4.1,"2026-06-22T04:44:20.000000"]
["2026-06-22T04:49:50Z",1024,1024,0.0078,50.78,7.7765,8.21,-0.0016,102.67,-0.0237,5.27,"2026-06-22T04:49:50.000000"]
["2026-06-22T04:55:20Z",1024,1024,0.0048,50.48,7.803,23.47,-0.0102,103.18,-0.0006,4.79,"2026-06-22T04:55:20.000000"]
["2026-06-22T05:00:50Z",1024,1024,0.0007,50.07,7.7983,11.8,-0.0079,108.16,-0.007,4.39,"2026-06-22T05:00:50.000000"]
["2026-06-22T05:06:20Z",1024,1024,0.0005,50.05,7.8084,42.71,-0.0057,103.42,0.03,4.79,"2026-06-22T05:06:20.000000"]
["2026-06-22T05:11:50Z",1024,1024,-0.0015,49.85,7.8116,71.87,-0.007,97.64,-0.0849,5.18,"2026-06-22T05:11:50.000000"]
["2026-06-22T05:17:20Z",1024,1024,0.0022,50.22,7.7931,19.17,-0.0109,103.07,0.0533,2.93,"2026-06-22T05:17:20.000000"]
["2026-06-22T05:22:50Z",1024,1024,-0.0002,49.98,7.7742,5.1,-0.0077,105.06,-0.0301,4.98,"2026-06-22T05:22:50.000000"]
["2026-06-22T05:28:20Z",1024,1024,-0.002,49.8,7.7844,6.01,-0.006,99.96,0.0167,4.0,"2026-06-22T05:28:20.000000"]
["2026-06-22T05:33:50Z",1024,1024,-0.0001,49.99,7.7791,2.65,-0.0004,99.34,-0.0116,4.79,"2026-06-22T05:33:50.000000"]
["2026-06-22T05:39:20Z",1024,1024,0.0018,50.18,7.7723,2.41,0.0013,100.72,0.0638,4.0,"2026-06-22T05:39:20.000000"]
["2026-06-22T05:44:50Z",1024,1024,-0.0039,49.61,7.7747,2.3,0.0091,105.14,-0.0349,4.88,"2026-06-22T05:44:50.000000"]
["2026-06-22T05:50:04Z",1024,1024,-0.0018,49.82,7.7764,1.57,0.0148,105.25,0.0139,4.88,"2026-06-22T05:50:04.000000"]
["2026-06-22T05:55:31Z",1024,1024,0.0,50.0,7.7719,0.69,0.0153,105.95,-0.0031,5.08,"2026-06-22T05:55:31.000000"]
["2026-06-22T06:00:50Z",1024,1024,-0.0035,49.65,7.8118,44.44,0.022,97.76,0.015,3.52,"2026-06-22T06:00:50.000000"]
["2026-06-22T06:06:20Z",1024,1024,-0.0009,49.91,7.8219,87.27,0.0231,107.72,-0.0369,4.1,"2026-06-22T06:06:20.000000"]
["2026-06-22T06:11:50Z",1024,1024,-0.0006,49.94,7.815,61.15,0.016,106.92,-0.0234,3.81,"2026-06-22T06:11:50.000000"]
["2026-06-22T06:17:20Z",1024,1024,0.0028,50.28,7.8161,71.87,0.0099,104.21,0.0279,4.98,"2026-06-22T06:17:20.000000"]
["2026-06-22T06:22:50Z",1024,1024,-0.0009,49.91,7.836,96.91,-0.0011,102.71,-0.0391,4.98,"2026-06-22T06:22:50.000000"]
["2026-06-22T06:28:20Z",1024,1024,-0.0032,49.68,7.8184,81.06,0.0015,97.16,0.0211,4.79,"2026-06-22T06:28:20.000000"]
["2026-06-22T06:33:50Z",1024,1024,-0.0065,49.35,7.787,29.76,-0.0005,97.29,0.0574,4.49,"2026-06-22T06:33:50.000000"]
["2026-06-22T06:39:20Z",1024,1024,-0.0001,49.99,7.7905,16.96,-0.0009,102.41,0.0251,4.39,"2026-06-22T06:39:20.000000"]
["2026-06-22T06:44:50Z",1024,1024,-0.0037,49.63,7.8037,24.79,0.0037,103.66,-0.0165,4.88,"2026-06-22T06:44:50.000000"]
["2026-06-22T06:50:04Z",1024,1024,-0.0096,49.04,7.8094,41.0,0.0054,99.16,0.064,5.66,"2026-06-22T06:50:04.000000"]
["2026-06-22T06:55:30Z",1024,1024,-0.0066,49.34,7.7952,17.49,0.0004,93.79,0.0193,4.59,"2026-06-22T06:55:30.000000"]
["2026-06-22T07:00:50Z",1024,1024,-0.0115,48.85,7.7849,14.93,-0.0019,103.48,0.0032,5.37,"2026-06-22T07:00:50.000000"]
["2026-06-22T07:06:20Z",1024,1024,-0.0089,49.11,7.7956,20.94,0.0044,101.0,0.0346,5.08,"2026-06-22T07:06:20.000000"]
["2026-06-22T07:11:50Z",1024,1024,-0.0154,48.46,7.7873,10.62,-0.0003,103.06,-0.0012,4.69,"2026-06-22T07:11:50.000000"]
["2026-06-22T07:17:20Z",1024,1024,-0.0099,49.01,7.7907,15.92,0.0115,102.54,-0.001,4.3,"2026-06-22T07:17:20.000000"]
["2026-06-22T07:22:50Z",1024,1024,-0.0077,49.23,7.8178,67.07,0.0087,104.73,0.023,3.81,"2026-06-22T07:22:50.000000"]
["2026-06-22T07:28:20Z",1024,1024,-0.0045,49.55,7.7929,24.12,0.0159,104.73,-0.015,4.1,"2026-06-22T07:28:20.000000"]
["2026-06-22T07:33:50Z",1024,1024,-0.0021,49.79,7.7967,14.93,0.0079,96.78,-0.0326,4.49,"2026-06-22T07:33:50.000000"]
["2026-06-22T07:39:20Z",1024,1024,-0.0032,49.68,7.7929,16.96,0.0018,102.42,-0.0078,4.88,"2026-06-22T07:39:20.000000"]
["2026-06-22T07:44:50Z",1024,1024,0.0011,50.11,7.7837,13.98,-0.006,102.09,0.0427,5.47,"2026-06-22T07:44:50.000000"]
["2026-06-22T07:50:04Z",1024,1024,0.006,50.6,7.8061,55.02,-0.0127,94.5,-0.0308,5.96,"2026-06-22T07:50:04.000000"]
["2026-06-22T07:55:30Z",1024,1024,0.0016,50.16,7.798,35.2,-0.0162,101.49,0.0428,4.69,"2026-06-22T07:55:30.000000"]
["2026-06-22T08:00:50Z",1024,1024,0.0,50.0,7.8109,41.85,-0.0197,104.86,0.0105,4.2,"2026-06-22T08:00:50.000000"]
["2026-06-22T08:06:20Z",1024,1024,0.0031,50.31,7.8073,42.71,-0.0175,105.17,0.0382,4.69,"2026-06-22T08:06:20.000000"]
["2026-06-22T08:11:50Z",1024,1024,-0.0002,49.98,7.8153,55.02,-0.0048,100.87,-0.0087,4.39,"2026-06-22T08:11:50.000000"]
["2026-06-22T08:17:20Z",1024,1024,-0.0026,49.74,7.8302,85.19,-0.0016,100.17,0.0458,4.1,"2026-06-22T08:17:20.000000"]
["2026-06-22T08:22:50Z",1024,1024,-0.0027,49.73,7.8276,79.77,-0.0004,104.38,0.0322,4.2,"2026-06-22T08:22:50.000000"]
["2026-06-22T08:28:20Z",1024,1024,0.0007,50.07,7.8288,75.62,0.004,99.9,-0.0091,4.49,"2026-06-22T08:28:20.000000"]
["2026-06-22T08:33:50Z",1024,1024,-0.0026,49.74,7.834,91.6,0.006,98.47,-0.0404,4.88,"2026-06-22T08:33:50.000000"]
["2026-06-22T08:39:20Z",1024,1024,0.0037,50.37,7.8298,84.07,-0.0026,97.77,0.0025,4.59,"2026-06-22T08:39:20.000000"]
["2026-06-22T08:44:50Z",1024,1024,0.0029,50.29,7.8165,50.59,-0.0021,104.3,-0.0424,4.3,"2026-06-22T08:44:50.000000"]
["2026-06-22T08:50:04Z",1024,1024,0.0016,50.16,7.8204,64.57,-0.0082,105.47,-0.0046,4.98,"2026-06-22T08:50:04.000000"]
["2026-06-22T08:55:30Z",1024,1024,0.0018,50.18,7.8325,92.66,-0.0092,101.41,-0.0179,5.57,"2026-06-22T08:55:30.000000"]
["2026-06-22T09:00:50Z",1024,1024,-0.0021,49.79,7.8054,48.82,-0.0131,109.04,-0.0158,4.69,"2026-06-22T09:00:50.000000"]
["2026-06-22T09:06:20Z",1024,1024,-0.001,49.9,7.8158,60.28,-0.0057,108.43,0.0294,4.79,"2026-06-22T09:06:20.000000"]
["2026-06-22T09:11:50Z",1024,1024,-0.0048,49.52,7.817,78.43,0.0037,106.92,-0.0571,4.69,"2026-06-22T09:11:50.000000"]
["2026-06-22T09:17:20Z",1024,1024,-0.0021,49.79,7.8167,71.09,0.0104,98.87,0.0646,4.39,"2026-06-22T09:17:20.000000"]
["2026-06-22T09:22:50Z",1024,1024,0.0012,50.12,7.8215,83.5,0.0048,101.72,0.0255,5.66,"2026-06-22T09:22:50.000000"]
["2026-06-22T09:28:20Z",1024,1024,0.004,50.4,7.7953,22.82,0.0013,98.84,0.1321,4.3,"2026-06-22T09:28:20.000000"]
["2026-06-22T09:33:50Z",1024,1024,0.007,50.7,7.7842,9.88,-0.0096,102.2,0.0082,4.49,"2026-06-22T09:33:50.000000"]
["2026-06-22T09:39:20Z",1024,1024,0.0038,50.38,7.8062,42.71,-0.0156,98.02,0.028,4.88,"2026-06-22T09:39:20.000000"]
["2026-06-22T09:44:50Z",1024,1024,0.0007,50.07,7.7903,13.98,-0.0194,98.7,0.0113,5.37,"2026-06-22T09:44:50.000000"]
["2026-06-22T09:50:05Z",1024,1024,-0.0013,49.87,7.8078,38.47,-0.018,98.03,-0.0351,3.61,"2026-06-22T09:50:05.000000"]
["2026-06-22T09:55:30Z",1024,1024,-0.0043,49.57,7.8023,34.39,-0.0053,105.15,0.0338,3.81,"2026-06-22T09:55:30.000000"]
["2026-06-22T10:00:50Z",1024,1024,-0.0046,49.54,7.8006,20.94,0.001,101.13,-0.0099,5.27,"2026-06-22T10:00:50.000000"]
["2026-06-22T10:06:20Z",1024,1024,-0.0035,49.65,7.7976,32.04,-0.0021,100.81,-0.0209,4.49,"2026-06-22T10:06:20.000000"]
["2026-06-22T10:11:50Z",1024,1024,-0.0013,49.87,7.7969,32.04,0.0057,103.44,-0.0082,4.98,"2026-06-22T10:11:50.000000"]
["2026-06-22T10:17:20Z",1024,1024,0.0001,50.01,7.8189,77.75,0.0099,106.11,-0.001,3.81,"2026-06-22T10:17:20.000000"]
["2026-06-22T10:22:50Z",1024,1024,-0.0038,49.62,7.8084,38.47,0.0025,100.27,-0.0201,4.88,"2026-06-22T10:22:50.000000"]
["2026-06-22T10:28:20Z",1024,1024,-0.0065,49.35,7.8114,46.18,0.0024,97.1,0.0351,4.49,"2026-06-22T10:28:20.000000"]
["2026-06-22T10:33:50Z",1024,1024,-0.0012,49.88,7.8178,60.28,-0.0023,100.73,0.0472,5.08,"2026-06-22T10:33:50.000000"]
["2026-06-22T10:39:20Z",1024,1024,0.0013,50.13,7.8186,49.71,-0.0001,98.45,-0.0736,3.91,"2026-06-22T10:39:20.000000"]
["2026-06-22T10:44:50Z",1024,1024,0.0012,50.12,7.806,51.48,0.0001,104.16,-0.0172,4.59,"2026-06-22T10:44:50.000000"]
["2026-06-22T10:50:05Z",1024,1024,0.0043,50.43,7.7952,22.82,0.0074,101.03,0.0348,4.49,"2026-06-22T10:50:05.000000"]
["2026-06-22T10:55:30Z",1024,1024,0.0045,50.45,7.8006,35.2,0.0049,104.51,-0.0066,4.59,"2026-06-22T10:55:30.000000"]
["2026-06-22T11:00:50Z",1024,1024,0.0035,50.35,7.7888,16.96,-0.0002,103.07,-0.013,4.79,"2026-06-22T11:00:50.000000"]
["2026-06-22T11:06:20Z",1024,1024,0.0032,50.32,7.7917,35.2,-0.0072,96.14,-0.0143,4.2,"2026-06-22T11:06:20.000000"]
["2026-06-22T11:11:50Z",1024,1024,0.0002,50.02,7.7987,49.71,-0.0009,102.03,-0.0143,4.79,"2026-06-22T11:11:50.000000"]
["2026-06-22T11:17:20Z",1024,1024,-0.0029,49.71,7.7758,13.07,-0.0121,95.04,-0.0028,4.59,"2026-06-22T11:17:20.000000"]
["2026-06-22T11:22:50Z",1024,1024,0.0026,50.26,7.7831,16.43,-0.0004,107.52,-0.0106,4.88,"2026-06-22T11:22:50.000000"]
["2026-06-22T11:28:20Z",1024,1024,-0.002,49.8,7.8183,72.64,0.005,99.36,-0.0429,4.59,"2026-06-22T11:28:20.000000"]
["2026-06-22T11:33:50Z",1024,1024,-0.0045,49.55,7.8229,66.24,0.0162,101.46,-0.0002,5.18,"2026-06-22T11:33:50.000000"]
["2026-06-22T11:39:20Z",1024,1024,-0.0013,49.87,7.8214,78.43,0.014,97.91,0.0364,5.57,"2026-06-22T11:39:20.000000"]
["2026-06-22T11:44:50Z",1024,1024,0.0002,50.02,7.8227,76.34,0.014,96.95,-0.0164,4.39,"2026-06-22T11:44:50.000000"]
["2026-06-22T11:50:05Z",1024,1024,-0.0045,49.55,7.7961,32.82,0.0015,96.15,0.0059,5.66,"2026-06-22T11:50:05.000000"]
["2026-06-22T11:55:30Z",1024,1024,-0.0068,49.32,7.7949,10.62,-0.0013,102.41,-0.0024,3.81,"2026-06-22T11:55:30.000000"]
["2026-06-22T12:00:50Z",1024,1024,-0.0022,49.78,7.8073,43.57,-0.0111,103.67,0.057,4.88,"2026-06-22T12:00:50.000000"]
["2026-06-22T12:06:20Z",1024,1024,-0.0057,49.43,7.8177,75.62,-0.009,104.38,-0.0557,4.49,"2026-06-22T12:06:20.000000"]
["2026-06-22T12:11:50Z",1024,1024,-0.0035,49.65,7.8176,60.28,-0.0009,97.12,-0.0366,5.57,"2026-06-22T12:11:50.000000"]
["2026-06-22T12:17:20Z",1024,1024,-0.0018,49.82,7.8217,82.3,0.0008,101.65,-0.0058,4.49,"2026-06-22T12:17:20.000000"]
["2026-06-22T12:22:50Z",1024,1024,-0.0033,49.67,7.8145,67.07,0.0133,103.46,0.0007,5.08,"2026-06-22T12:22:50.000000"]
["2026-06-22T12:28:20Z",1024,1024,-0.0001,49.99,7.8059,62.01,0.0011,99.05,0.0659,5.37,"2026-06-22T12:28:20.000000"]
["2026-06-22T12:33:50Z",1024,1024,0.0029,50.29,7.806,49.71,0.0091,98.79,-0.0069,4.79,"2026-06-22T12:33:50.000000"]
["2026-06-22T12:39:20Z",1024,1024,0.0011,50.11,7.8069,47.06,0.0118,106.13,0.0207,4.1,"2026-06-22T12:39:20.000000"]
["2026-06-22T12:44:50Z",1024,1024,0.0022,50.22,7.7981,36.82,0.0126,107.81,-0.0323,5.27,"2026-06-22T12:44:50.000000"]
["2026-06-22T12:50:05Z",1024,1024,-0.0001,49.99,7.7939,35.2,0.0219,100.5,0.0051,5.08,"2026-06-22T12:50:05.000000"]
["2026-06-22T12:55:30Z",1024,1024,0.0033,50.33,7.7891,17.49,0.0155,101.98,-0.0186,4.59,"2026-06-22T12:55:30.000000"]
["2026-06-22T13:00:50Z",1024,1024,0.0035,50.35,7.8072,29.76,0.0203,99.93,0.0106,4.3,"2026-06-22T13:00:50.000000"]
["2026-06-22T13:06:20Z",1024,1024,0.0022,50.22,7.805,41.0,0.015,102.58,0.0186,4.3,"2026-06-22T13:06:20.000000"]
["2026-06-22T13:11:50Z",1024,1024,0.0049,50.49,7.8037,37.64,0.0066,98.39,-0.0149,3.71,"2026-06-22T13:11:50.000000"]
["2026-06-22T13:17:20Z",1024,1024,0.0037,50.37,7.809,68.7,-0.0058,100.81,0.0082,4.98,"2026-06-22T13:17:20.000000"]
["2026-06-22T13:22:50Z",1024,1024,0.0045,50.45,7.816,59.41,-0.0056,100.31,-0.0025,4.49,"2026-06-22T13:22:50.000000"]
["2026-06-22T13:28:20Z",1024,1024,0.0031,50.31,7.8185,79.77,-0.0109,95.3,-0.0118,5.66,"2026-06-22T13:28:20.000000"]
["2026-06-22T13:33:50Z",1024,1024,0.004,50.4,7.8158,69.51,-0.0136,102.53,-0.0368,4.59,"2026-06-22T13:33:50.000000"]
["2026-06-22T13:39:20Z",1024,1024,0.0028,50.28,7.8223,79.77,-0.0114,102.37,-0.0026,4.39,"2026-06-22T13:39:20.000000"]
["2026-06-22T13:44:50Z",1024,1024,0.007,50.7,7.8227,81.69,-0.005,106.92,0.0313,4.39,"2026-06-22T13:44:50.000000"]
["2026-06-22T13:50:05Z",1024,1024,0.0068,50.68,7.8197,62.01,0.007,103.21,-0.0104,5.08,"2026-06-22T13:50:05.000000"]
["2026-06-22T13:55:30Z",1024,1024,0.0082,50.82,7.8046,34.39,0.0101,96.81,0.0158,5.76,"2026-06-22T13:55:30.000000"]
["2026-06-22T14:00:50Z",1024,1024,0.0039,50.39,7.8037,24.12,0.0059,101.85,0.0293,5.18,"2026-06-22T14:00:50.000000"]
["2026-06-22T14:06:20Z",1024,1024,0.0006,50.06,7.8287,77.05,0.0079,96.68,0.0164,5.27,"2026-06-22T14:06:20.000000"]
["2026-06-22T14:11:50Z",1024,1024,0.001,50.1,7.8198,72.64,0.0016,98.1,0.0501,4.69,"2026-06-22T14:11:50.000000"]
["2026-06-22T14:17:20Z",1024,1024,0.0009,50.09,7.8031,36.0,0.0009,101.54,-0.0199,4.79,"2026-06-22T14:17:20.000000"]
["2026-06-22T14:22:50Z",1024,1024,-0.0006,49.94,7.8054,36.0,-0.0055,101.57,-0.0273,5.37,"2026-06-22T14:22:50.000000"]
["2026-06-22T14:28:20Z",1024,1024,0.001,50.1,7.7878,8.53,0.0018,104.49,-0.029,3.71,"2026-06-22T14:28:20.000000"]
["2026-06-22T14:33:50Z",1024,1024,0.0039,50.39,7.7675,1.49,0.0093,99.2,-0.0516,4.39,"2026-06-22T14:33:50.000000"]
["2026-06-22T14:39:20Z",1024,1024,0.0065,50.65,7.7702,5.32,0.0153,100.84,-0.0215,5.47,"2026-06-22T14:39:20.000000"]
["2026-06-22T14:44:50Z",1024,1024,0.0039,50.39,7.789,18.04,0.024,101.75,0.0269,4.49,"2026-06-22T14:44:50.000000"]
["2026-06-22T14:50:05Z",1024,1024,0.0048,50.48,7.7728,3.32,0.0159,97.94,0.0125,5.66,"2026-06-22T14:50:05.000000"]
["2026-06-22T14:55:30Z",1024,1024,0.0029,50.29,7.7757,2.41,0.0091,100.68,-0.018,5.08,"2026-06-22T14:55:30.000000"]
["2026-06-22T15:00:50Z",1024,1024,0.0035,50.35,7.7938,13.98,0.0028,101.57,-0.022,3.81,"2026-06-22T15:00:50.000000"]
["2026-06-22T15:06:20Z",1024,1024,0.0001,50.01,7.7854,8.53,0.0079,101.12,-0.0083,4.1,"2026-06-22T15:06:20.000000"]
["2026-06-22T15:11:50Z",1024,1024,-0.001,49.9,7.8082,40.15,0.0001,101.54,0.0052,5.27,"2026-06-22T15:11:50.000000"]
["2026-06-22T15:17:20Z",1024,1024,-0.0035,49.65,7.8214,84.07,0.0025,95.19,0.0181,5.08,"2026-06-22T15:17:20.000000"]
["2026-06-22T15:22:50Z",1024,1024,-0.0071,49.29,7.821,88.7,0.0133,101.88,-0.0346,5.76,"2026-06-22T15:22:50.000000"]
["2026-06-22T15:28:20Z",1024,1024,-0.0072,49.28,7.8292,85.73,0.0194,98.28,-0.0104,4.69,"2026-06-22T15:28:20.000000"]
["2026-06-22T15:33:50Z",1024,1024,-0.0054,49.46,7.8097,59.41,0.0169,106.95,-0.0151,5.57,"2026-06-22T15:33:50.000000"]
["2026-06-22T15:39:20Z",1024,1024,-0.0028,49.72,7.7958,45.31,0.0106,96.38,0.0387,5.08,"2026-06-22T15:39:20.000000"]
["2026-06-22T15:44:50Z",1024,1024,-0.004,49.6,7.8028,40.15,0.0159,102.92,-0.0383,4.3,"2026-06-22T15:44:50.000000"]
["2026-06-22T15:50:05Z",1024,1024,0.0033,50.33,7.8105,54.13,0.0045,104.04,-0.0154,4.49,"2026-06-22T15:50:05.000000"]
["2026-06-22T15:55:30Z",1024,1024,0.005,50.5,7.8082,42.71,-0.0039,106.79,-0.0157,4.0,"2026-06-22T15:55:30.000000"]
["2026-06-22T16:00:50Z",1024,1024,0.0026,50.26,7.7926,19.75,-0.0028,103.6,0.0062,5.08,"2026-06-22T16:00:50.000000"]
["2026-06-22T16:06:20Z",1024,1024,0.0046,50.46,7.8119,71.87,-0.0002,102.87,0.0123,4.98,"2026-06-22T16:06:20.000000"]
["2026-06-22T16:11:50Z",1024,1024,0.0004,50.04,7.824,84.07,-0.0057,108.05,0.0253,3.32,"2026-06-22T16:11:50.000000"]
["2026-06-22T16:17:20Z",1024,1024,0.0023,50.23,7.8272,94.21,-0.007,97.05,0.004,5.96,"2026-06-22T16:17:20.000000"]
["2026-06-22T16:22:50Z",1024,1024,0.0005,50.05,7.859,99.95,-0.0013,100.33,-0.0527,4.39,"2026-06-22T16:22:50.000000"]
["2026-06-22T16:28:20Z",1024,1024,0.0039,50.39,7.8319,93.92,-0.006,101.4,0.0347,4.39,"2026-06-22T16:28:20.000000"]
["2026-06-22T16:33:50Z",1024,1024,0.0002,50.02,7.85,99.78,-0.0055,97.66,-0.031,5.47,"2026-06-22T16:33:50.000000"]
["2026-06-22T16:39:20Z",1024,1024,0.0009,50.09,7.8547,99.89,-0.0043,108.96,-0.0015,4.1,"2026-06-22T16:39:20.000000"]
["2026-06-22T16:44:50Z",1024,1024,-0.0004,49.96,7.8554,99.47,0.0099,102.75,0.0146,3.91,"2026-06-22T16:44:50.000000"]
["2026-06-22T16:50:05Z",1024,1024,-0.0026,49.74,7.845,96.91,0.0111,102.88,0.0316,5.27,"2026-06-22T16:50:05.000000"]
["2026-06-22T16:55:30Z",1024,1024,0.0,50.0,7.8283,90.43,0.0172,103.62,0.0199,4.79,"2026-06-22T16:55:30.000000"]
["2026-06-22T17:00:50Z",1024,1024,0.001,50.1,7.811,66.24,0.0157,98.35,-0.014,5.86,"2026-06-22T17:00:50.000000"]
["2026-06-22T17:06:20Z",1024,1024,0.0006,50.06,7.8117,48.82,0.0089,102.67,-0.0219,4.0,"2026-06-22T17:06:20.000000"]
["2026-06-22T17:11:50Z",1024,1024,0.0018,50.18,7.8211,84.07,-0.0018,105.22,-0.0197,4.59,"2026-06-22T17:11:50.000000"]
["2026-06-22T17:17:20Z",1024,1024,0.006,50.6,7.8187,77.05,-0.0022,102.73,0.0448,5.76,"2026-06-22T17:17:20.000000"]
["2026-06-22T17:22:50Z",1024,1024,0.0034,50.34,7.7981,38.47,-0.0051,100.15,-0.0371,4.69,"2026-06-22T17:22:50.000000"]
["2026-06-22T17:28:20Z",1024,1024,0.0043,50.43,7.8121,67.89,-0.0139,100.25,-0.0079,5.18,"2026-06-22T17:28:20.000000"]
["2026-06-22T17:33:50Z",1024,1024,0.0033,50.33,7.812,59.41,-0.0053,101.58,0.011,3.91,"2026-06-22T17:33:50.000000"]
["2026-06-22T17:39:20Z",1024,1024,0.0072,50.72,7.7886,18.04,-0.0055,104.55,-0.0286,4.0,"2026-06-22T17:39:20.000000"]
["2026-06-22T17:44:50Z",1024,1024,0.0088,50.88,7.7871,14.93,-0.0038,99.34,0.0234,4.1,"2026-06-22T17:44:50.000000"]
["2026-06-22T17:50:05Z",1024,1024,0.0116,51.16,7.7921,32.04,-0.0014,103.14,-0.0115,6.05,"2026-06-22T17:50:05.000000"]
["2026-06-22T17:55:30Z",1024,1024,0.0079,50.79,7.8074,41.0,-0.0004,96.73,0.0186,4.98,"2026-06-22T17:55:30.000000"]
["2026-06-22T18:00:50Z",1024,1024,0.0074,50.74,7.8036,20.34,0.0036,101.54,-0.0162,4.2,"2026-06-22T18:00:50.000000"]
["2026-06-22T18:06:20Z",1024,1024,0.0094,50.94,7.8072,37.64,-0.001,97.74,0.0461,4.69,"2026-06-22T18:06:20.000000"]
["2026-06-22T18:11:50Z",1024,1024,0.0044,50.44,7.8191,78.43,-0.0061,100.84,-0.0027,4.98,"2026-06-22T18:11:50.000000"]
["2026-06-22T18:17:20Z",1024,1024,-0.0002,49.98,7.8191,85.19,-0.0089,103.68,0.0154,6.25,"2026-06-22T18:17:20.000000"]
["2026-06-22T18:22:50Z",1024,1024,0.0009,50.09,7.82,88.7,-0.0077,103.19,0.0041,3.91,"2026-06-22T18:22:50.000000"]
["2026-06-22T18:28:20Z",1024,1024,0.0,50.0,7.8109,65.41,-0.0111,100.84,0.0003,4.88,"2026-06-22T18:28:20.000000"]
["2026-06-22T18:33:50Z",1024,1024,0.0001,50.01,7.8214,84.64,-0.0096,102.04,-0.0137,4.98,"2026-06-22T18:33:50.000000"]
["2026-06-22T18:39:20Z",1024,1024,-0.0046,49.54,7.8284,82.91,0.001,102.32,-0.0239,5.27,"2026-06-22T18:39:20.000000"]
["2026-06-22T18:44:50Z",1024,1024,-0.0062,49.38,7.835,91.97,0.0022,101.15,0.026,4.69,"2026-06-22T18:44:50.000000"]
["2026-06-22T18:50:06Z",1024,1024,-0.0068,49.32,7.8218,74.15,-0.002,107.57,0.0245,4.79,"2026-06-22T18:50:06.000000"]
["2026-06-22T18:55:30Z",1024,1024,-0.006,49.4,7.8102,46.18,-0.0086,101.78,-0.0058,4.88,"2026-06-22T18:55:30.000000"]
["2026-06-22T19:00:50Z",1024,1024,-0.009,49.1,7.8044,42.71,-0.0107,102.52,0.0065,4.39,"2026-06-22T19:00:50.000000"]
["2026-06-22T19:06:20Z",1024,1024,-0.0031,49.69,7.8098,47.06,-0.0148,97.85,-0.0185,4.3,"2026-06-22T19:06:20.000000"]
["2026-06-22T19:11:50Z",1024,1024,0.0031,50.31,7.8392,92.99,-0.0202,103.13,-0.0353,4.39,"2026-06-22T19:11:50.000000"]
["2026-06-22T19:17:20Z",1024,1024,0.004,50.4,7.8158,65.41,-0.0212,94.79,-0.0003,4.98,"2026-06-22T19:17:20.000000"]
["2026-06-22T19:22:50Z",1024,1024,0.0017,50.17,7.8047,40.15,-0.0111,104.27,0.0089,4.59,"2026-06-22T19:22:50.000000"]
["2026-06-22T19:28:20Z",1024,1024,0.0039,50.39,7.8104,57.66,-0.0058,105.87,0.026,4.88,"2026-06-22T19:28:20.000000"]
["2026-06-22T19:33:50Z",1024,1024,0.0004,50.04,7.8019,36.82,-0.0043,104.56,-0.0306,3.91,"2026-06-22T19:33:50.000000"]
["2026-06-22T19:39:20Z",1024,1024,0.0009,50.09,7.8077,56.78,0.0048,102.32,-0.0474,3.91,"2026-06-22T19:39:20.000000"]
["2026-06-22T19:44:50Z",1024,1024,-0.0004,49.96,7.8002,41.85,0.0082,100.62,0.0034,5.76,"2026-06-22T19:44:50.000000"]
["2026-06-22T19:50:05Z",1024,1024,0.0037,50.37,7.8099,59.41,-0.0002,102.67,0.0265,3.91,"2026-06-22T19:50:05.000000"]
["2026-06-22T19:55:30Z",1024,1024,0.0007,50.07,7.8051,48.82,0.0011,105.93,0.0173,4.2,"2026-06-22T19:55:30.000000"]
["2026-06-22T20:00:50Z",1024,1024,-0.0013,49.87,7.8077,52.36,0.0055,100.29,-0.0235,5.47,"2026-06-22T20:00:50.000000"]
["2026-06-22T20:06:20Z",1024,1024,-0.0026,49.74,7.7869,6.51,0.0016,100.27,-0.0464,5.08,"2026-06-22T20:06:20.000000"]
["2026-06-22T20:11:50Z",1024,1024,-0.0035,49.65,7.7999,25.47,-0.0055,104.44,-0.0109,4.59,"2026-06-22T20:11:50.000000"]
["2026-06-22T20:17:20Z",1024,1024,-0.0015,49.85,7.8191,64.57,0.0008,101.66,0.0084,5.76,"2026-06-22T20:17:20.000000"]
["2026-06-22T20:22:50Z",1024,1024,-0.0027,49.73,7.8104,49.71,0.0057,100.23,-0.0643,4.0,"2026-06-22T20:22:50.000000"]
["2026-06-22T20:28:20Z",1024,1024,-0.002,49.8,7.8143,64.57,-0.0006,101.3,0.0001,4.59,"2026-06-22T20:28:20.000000"]
["2026-06-22T20:33:50Z",1024,1024,-0.0016,49.84,7.8188,66.24,0.0023,96.46,0.0212,4.98,"2026-06-22T20:33:50.000000"]
["2026-06-22T20:39:20Z",1024,1024,-0.0023,49.77,7.7981,21.56,0.0118,99.56,-0.0308,3.61,"2026-06-22T20:39:20.000000"]
["2026-06-22T20:44:50Z",1024,1024,-0.0037,49.63,7.7851,8.21,0.0064,98.82,-0.011,3.32,"2026-06-22T20:44:50.000000"]
["2026-06-22T20:50:06Z",1024,1024,-0.0007,49.93,7.8007,29.76,0.0016,100.26,0.0473,4.98,"2026-06-22T20:50:06.000000"]
["2026-06-22T20:55:30Z",1024,1024,0.0026,50.26,7.792,16.96,0.0086,99.92,0.0608,5.37,"2026-06-22T20:55:30.000000"]
["2026-06-22T21:00:50Z",1024,1024,0.0045,50.45,7.7841,10.62,0.0074,98.7,-0.0062,4.3,"2026-06-22T21:00:50.000000"]
["2026-06-22T21:06:20Z",1024,1024,0.0015,50.15,7.7975,32.82,0.0004,101.44,-0.0169,4.69,"2026-06-22T21:06:20.000000"]
["2026-06-22T21:11:50Z",1024,1024,0.0083,50.83,7.8063,61.15,0.002,100.22,-0.0103,4.79,"2026-06-22T21:11:50.000000"]
["2026-06-22T21:17:20Z",1024,1024,0.0055,50.55,7.8237,90.02,0.001,101.39,-0.0327,4.59,"2026-06-22T21:17:20.000000"]
["2026-06-22T21:22:50Z",1024,1024,0.004,50.4,7.8142,79.77,-0.0056,104.49,0.0457,4.88,"2026-06-22T21:22:50.000000"]
["2026-06-22T21:28:20Z",1024,1024,-0.0032,49.68,7.8081,67.07,-0.0046,100.56,-0.008,5.47,"2026-06-22T21:28:20.000000"]
["2026-06-22T21:33:50Z",1024,1024,-0.004,49.6,7.8012,41.85,-0.0002,98.65,-0.0358,5.18,"2026-06-22T21:33:50.000000"]
["2026-06-22T21:39:20Z",1024,1024,-0.0073,49.27,7.8207,82.91,-0.0003,102.04,-0.074,4.49,"2026-06-22T21:39:20.000000"]
["2026-06-22T21:44:50Z",1024,1024,-0.0099,49.01,7.8346,92.99,0.0019,105.95,0.0269,4.88,"2026-06-22T21:44:50.000000"]
["2026-06-22T21:50:06Z",1024,1024,-0.0107,48.93,7.8179,68.7,0.0087,103.14,-0.0186,4.79,"2026-06-22T21:50:06.000000"]
["2026-06-22T21:55:30Z",1024,1024,-0.0063,49.37,7.7943,27.57,0.0083,99.94,0.0895,4.2,"2026-06-22T21:55:30.000000"]
["2026-06-22T22:00:50Z",1024,1024,-0.0083,49.17,7.7929,14.45,0.0147,95.97,0.029,4.98,"2026-06-22T22:00:50.000000"]
["2026-06-22T22:06:20Z",1024,1024,-0.0037,49.63,7.8062,53.25,0.0123,109.67,-0.0082,3.81,"2026-06-22T22:06:20.000000"]
["2026-06-22T22:11:50Z",1024,1024,-0.0029,49.71,7.7912,29.02,0.0113,105.13,0.0011,4.1,"2026-06-22T22:11:50.000000"]
["2026-06-22T22:17:20Z",1024,1024,-0.0004,49.96,7.7906,14.93,0.0172,107.11,0.0119,5.08,"2026-06-22T22:17:20.000000"]
["2026-06-22T22:22:50Z",1024,1024,0.0027,50.27,7.7747,5.1,0.0057,102.91,-0.0156,4.98,"2026-06-22T22:22:50.000000"]
["2026-06-22T22:28:20Z",1024,1024,0.0021,50.21,7.7987,18.04,-0.0026,104.77,0.0027,4.98,"2026-06-22T22:28:20.000000"]
["2026-06-22T22:33:50Z",1024,1024,-0.0002,49.98,7.8032,38.47,0.0084,106.94,-0.0228,5.47,"2026-06-22T22:33:50.000000"]
["2026-06-22T22:39:20Z",1024,1024,0.0026,50.26,7.7869,14.45,0.0069,99.14,-0.0047,4.1,"2026-06-22T22:39:20.000000"]
["2026-06-22T22:44:50Z",1024,1024,0.0009,50.09,7.8018,24.79,-0.0023,98.5,-0.007,4.1,"2026-06-22T22:44:50.000000"]
["2026-06-22T22:50:06Z",1024,1024,-0.0017,49.83,7.8127,55.9,0.0043,97.88,-0.0297,5.96,"2026-06-22T22:50:06.000000"]
["2026-06-22T22:55:30Z",1024,1024,-0.0015,49.85,7.8297,86.77,0.014,102.42,0.012,5.27,"2026-06-22T22:55:30.000000"]
["2026-06-22T23:00:50Z",1024,1024,-0.001,49.9,7.8398,95.26,0.0094,98.57,-0.0188,4.49,"2026-06-22T23:00:50.000000"]
["2026-06-22T23:06:20Z",1024,1024,-0.0044,49.56,7.8198,80.42,0.0049,98.51,-0.0227,4.2,"2026-06-22T23:06:20.000000"]
["2026-06-22T23:11:50Z",1024,1024,-0.005,49.5,7.81,50.59,0.0061,103.64,-0.0312,3.91,"2026-06-22T23:11:50.000000"]
["2026-06-22T23:17:20Z",1024,1024,-0.0057,49.43,7.7999,32.04,0.0032,99.05,0.0031,4.88,"2026-06-22T23:17:20.000000"]
["2026-06-22T23:22:50Z",1024,1024,-0.0085,49.15,7.7854,13.07,-0.0102,106.06,-0.0308,3.71,"2026-06-22T23:22:50.000000"]
["2026-06-22T23:28:20Z",1024,1024,-0.005,49.5,7.7754,9.88,-0.0122,97.83,0.0105,4.59,"2026-06-22T23:28:20.000000"]
["2026-06-22T23:33:50Z",1024,1024,-0.0076,49.24,7.7848,18.6,-0.0221,103.04,0.0188,4.49,"2026-06-22T23:33:50.000000"]
["2026-06-22T23:39:20Z",1024,1024,-0.0072,49.28,7.7821,7.04,-0.0218,100.09,-0.0238,4.1,"2026-06-22T23:39:20.000000"]
["2026-06-22T23:44:50Z",1024,1024,-0.0079,49.21,7.7974,40.15,-0.0333,102.35,0.0599,4.88,"2026-06-22T23:44:50.000000"]
["2026-06-22T23:50:06Z",1024,1024,-0.0039,49.61,7.7927,22.18,-0.0241,99.0,-0.0405,4.39,"2026-06-22T23:50:06.000000"]
["2026-06-22T23:55:30Z",1024,1024,-0.0004,49.96,7.787,8.21,-0.0089,101.86,-0.0766,4.49,"2026-06-22T23:55:30.000000"]
["2026-06-23T00:00:50Z",1024,1024,-0.0037,49.63,7.7975,18.04,-0.0046,108.17,-0.0334,4.3,"2026-06-23T00:00:50.000000"]
["2026-06-23T00:06:20Z",1024,1024,0.0055,50.55,7.7917,9.19,-0.0042,100.57,-0.0101,4.1,"2026-06-23T00:06:20.000000"]
["2026-06-23T00:11:50Z",1024,1024,0.0042,50.42,7.817,53.25,0.0037,100.12,0.0467,4.0,"2026-06-23T00:11:50.000000"]
["2026-06-23T00:17:20Z",1024,1024,0.0039,50.39,7.8168,71.87,0.0005,97.98,0.0107,4.49,"2026-06-23T00:17:20.000000"]
["2026-06-23T00:22:50Z",1024,1024,0.0031,50.31,7.8137,67.89,0.0057,103.92,0.0419,4.69,"2026-06-23T00:22:50.000000"]
["2026-06-23T00:28:20Z",1024,1024,0.0049,50.49,7.7852,18.6,0.0176,103.3,0.0259,4.88,"2026-06-23T00:28:20.000000"]
["2026-06-23T00:33:50Z",1024,1024,0.0016,50.16,7.779,5.77,0.0204,100.24,0.0871,5.18,"2026-06-23T00:33:50.000000"]
["2026-06-23T00:39:20Z",1024,1024,-0.0027,49.73,7.7857,10.25,0.0128,98.82,-0.0044,5.18,"2026-06-23T00:39:20.000000"]
["2026-06-23T00:44:50Z",1024,1024,-0.006,49.4,7.7785,2.41,0.0122,99.3,0.0247,4.3,"2026-06-23T00:44:50.000000"]
["2026-06-23T00:50:06Z",1024,1024,-0.0135,48.65,7.7693,2.41,0.0048,101.87,0.0579,4.2,"2026-06-23T00:50:06.000000"]
["2026-06-23T00:55:30Z",1024,1024,-0.014,48.6,7.7743,5.1,-0.0026,101.14,0.023,5.18,"2026-06-23T00:55:30.000000"]
["2026-06-23T01:00:50Z",1024,1024,-0.0109,48.91,7.7622,2.1,0.0043,105.57,-0.0272,5.57,"2026-06-23T01:00:50.000000"]
["2026-06-23T01:06:20Z",1024,1024,-0.0065,49.35,7.783,25.47,0.0117,99.71,0.0046,5.27,"2026-06-23T01:06:20.000000"]
["2026-06-23T01:11:50Z",1024,1024,-0.0022,49.78,7.8145,77.05,0.0043,100.23,0.0334,5.18,"2026-06-23T01:11:50.000000"]
["2026-06-23T01:17:20Z",1024,1024,-0.0031,49.69,7.7867,12.64,-0.0006,105.81,-0.0045,4.1,"2026-06-23T01:17:20.000000"]
["2026-06-23T01:22:50Z",1024,1024,-0.0034,49.66,7.7843,4.5,-0.0004,99.98,0.0338,5.96,"2026-06-23T01:22:50.000000"]
["2026-06-23T01:28:20Z",1024,1024,-0.0018,49.82,7.8175,60.28,-0.0065,105.35,0.0426,3.81,"2026-06-23T01:28:20.000000"]
["2026-06-23T01:33:50Z",1024,1024,-0.0072,49.28,7.8282,73.4,-0.002,99.29,0.0376,4.88,"2026-06-23T01:33:50.000000"]
["2026-06-23T01:39:20Z",1024,1024,-0.0043,49.57,7.8203,76.34,0.0074,102.14,-0.0515,6.45,"2026-06-23T01:39:20.000000"]
["2026-06-23T01:44:50Z",1024,1024,-0.0026,49.74,7.8132,71.87,0.0074,104.27,0.0003,5.47,"2026-06-23T01:44:50.000000"]
["2026-06-23T01:50:06Z",1024,1024,-0.0042,49.58,7.8326,93.32,0.0062,96.97,-0.0239,6.05,"2026-06-23T01:50:06.000000"]
["2026-06-23T01:55:30Z",1024,1024,-0.0012,49.88,7.8143,56.78,0.0148,99.06,-0.025,4.59,"2026-06-23T01:55:30.000000"]
["2026-06-23T02:00:50Z",1024,1024,-0.0048,49.52,7.8111,47.94,0.0098,99.35,0.0369,5.18,"2026-06-23T02:00:50.000000"]
["2026-06-23T02:06:20Z",1024,1024,-0.01,49.0,7.7917,6.51,0.0066,100.28,-0.0535,4.98,"2026-06-23T02:06:20.000000"]
["2026-06-23T02:11:50Z",1024,1024,-0.0093,49.07,7.7786,2.41,0.0059,98.04,0.0272,5.27,"2026-06-23T02:11:50.000000"]
["2026-06-23T02:17:20Z",1024,1024,-0.0068,49.32,7.8044,29.76,0.0055,103.12,-0.0184,4.3,"2026-06-23T02:17:20.000000"]
["2026-06-23T02:22:50Z",1024,1024,-0.0092,49.08,7.7867,9.53,-0.0036,102.27,-0.0133,3.81,"2026-06-23T02:22:50.000000"]
["2026-06-23T02:28:20Z",1024,1024,-0.0062,49.38,7.7798,8.85,-0.001,101.07,0.0062,4.79,"2026-06-23T02:28:20.000000"]
["2026-06-23T02:33:50Z",1024,1024,-0.0052,49.48,7.7825,6.26,-0.0088,103.05,-0.0077,4.79,"2026-06-23T02:33:50.000000"]
["2026-06-23T02:39:20Z",1024,1024,-0.0046,49.54,7.7969,25.47,-0.0158,100.98,0.0387,4.88,"2026-06-23T02:39:20.000000"]
["2026-06-23T02:44:50Z",1024,1024,0.0013,50.13,7.7758,6.77,-0.0219,102.16,0.0288,5.08,"2026-06-23T02:44:50.000000"]
["2026-06-23T02:50:06Z",1024,1024,0.0045,50.45,7.7768,18.04,-0.0149,101.68,-0.0131,4.3,"2026-06-23T02:50:06.000000"]
["2026-06-23T02:55:30Z",1024,1024,0.0023,50.23,7.7672,5.32,-0.0165,100.16,-0.0082,4.49,"2026-06-23T02:55:30.000000"]
["2026-06-23T03:00:50Z",1024,1024,0.0038,50.38,7.7801,16.96,-0.028,98.93,0.0471,5.57,"2026-06-23T03:00:50.000000"]
["2026-06-23T03:06:20Z",1024,1024,0.0057,50.57,7.8021,41.0,-0.0161,101.6,0.0399,5.18,"2026-06-23T03:06:20.000000"]
["2026-06-23T03:11:50Z",1024,1024,0.0065,50.65,7.8141,23.47,-0.0079,98.43,-0.0207,6.93,"2026-06-23T03:11:50.000000"]
["2026-06-23T03:17:20Z",1024,1024,0.005,50.5,7.79,6.26,-0.0063,106.68,-0.0295,5.37,"2026-06-23T03:17:20.000000"]
["2026-06-23T03:22:50Z",1024,1024,0.0028,50.28,7.796,11.8,0.0045,104.06,-0.0083,4.49,"2026-06-23T03:22:50.000000"]
["2026-06-23T03:28:20Z",1024,1024,0.0072,50.72,7.7991,20.94,0.0094,102.9,-0.0122,3.81,"2026-06-23T03:28:20.000000"]
["2026-06-23T03:33:50Z",1024,1024,0.0034,50.34,7.7989,26.16,0.0181,102.76,-0.0271,4.39,"2026-06-23T03:33:50.000000"]
["2026-06-23T03:39:20Z",1024,1024,0.0035,50.35,7.808,53.25,0.0069,103.26,0.0124,4.59,"2026-06-23T03:39:20.000000"]
["2026-06-23T03:44:50Z",1024,1024,0.001,50.1,7.806,54.13,0.0118,103.46,-0.001,5.27,"2026-06-23T03:44:50.000000"]
["2026-06-23T03:50:06Z",1024,1024,0.0002,50.02,7.8,32.82,-0.0038,102.07,0.0354,4.69,"2026-06-23T03:50:06.000000"]
["2026-06-23T03:55:30Z",1024,1024,-0.0007,49.93,7.8187,64.57,-0.0031,102.06,-0.0192,5.37,"2026-06-23T03:55:30.000000"]
["2026-06-23T04:00:50Z",1024,1024,-0.0009,49.91,7.7979,20.34,0.0028,103.06,-0.059,3.71,"2026-06-23T04:00:50.000000"]
["2026-06-23T04:06:20Z",1024,1024,0.0023,50.23,7.7887,7.91,0.0052,95.28,0.0433,4.3,"2026-06-23T04:06:20.000000"]
["2026-06-23T04:11:50Z",1024,1024,0.0001,50.01,7.7972,29.02,0.0165,100.51,0.0111,5.47,"2026-06-23T04:11:50.000000"]
["2026-06-23T04:17:20Z",1024,1024,-0.001,49.9,7.7895,35.2,0.0092,104.02,0.0055,4.59,"2026-06-23T04:17:20.000000"]
["2026-06-23T04:22:50Z",1024,1024,0.0004,50.04,7.8007,52.36,0.0123,100.58,0.0467,4.1,"2026-06-23T04:22:50.000000"]
["2026-06-23T04:28:20Z",1024,1024,-0.0004,49.96,7.8199,79.11,0.0135,102.24,-0.0298,4.59,"2026-06-23T04:28:20.000000"]
["2026-06-23T04:33:50Z",1024,1024,-0.0043,49.57,7.8217,87.27,-0.0029,98.3,0.0672,4.79,"2026-06-23T04:33:50.000000"]
["2026-06-23T04:39:20Z",1024,1024,0.001,50.1,7.793,29.76,-0.006,100.06,-0.0337,5.57,"2026-06-23T04:39:20.000000"]
["2026-06-23T04:44:50Z",1024,1024,0.0062,50.62,7.7779,5.32,-0.0054,97.9,0.0006,4.59,"2026-06-23T04:44:50.000000"]
["2026-06-23T04:50:06Z",1024,1024,0.0076,50.76,7.7797,7.32,-0.0052,103.48,0.0011,5.47,"2026-06-23T04:50:06.000000"]
["2026-06-23T04:55:30Z",1024,1024,0.007,50.7,7.7832,9.88,-0.001,102.42,0.0306,4.3,"2026-06-23T04:55:30.000000"]
["2026-06-23T05:00:50Z",1024,1024,0.0076,50.76,7.773,3.47,-0.0023,101.89,0.0174,4.69,"2026-06-23T05:00:50.000000"]
["2026-06-23T05:06:20Z",1024,1024,0.0001,50.01,7.7919,6.51,0.0026,105.74,0.0205,4.49,"2026-06-23T05:06:20.000000"]
["2026-06-23T05:11:50Z",1024,1024,0.0033,50.33,7.7921,9.88,-0.0016,102.14,0.0259,3.81,"2026-06-23T05:11:50.000000"]
["2026-06-23T05:17:20Z",1024,1024,-0.0033,49.67,7.8109,38.47,-0.0024,102.5,-0.0004,4.1,"2026-06-23T05:17:20.000000"]
["2026-06-23T05:22:50Z",1024,1024,0.002,50.2,7.803,13.07,-0.0009,98.15,-0.0322,3.71,"2026-06-23T05:22:50.000000"]
["2026-06-23T05:28:20Z",1024,1024,0.002,50.2,7.7834,5.54,-0.007,101.7,-0.0158,4.59,"2026-06-23T05:28:20.000000"]
["2026-06-23T05:33:50Z",1024,1024,0.0045,50.45,7.7956,20.34,-0.0149,96.48,-0.0503,5.76,"2026-06-23T05:33:50.000000"]
["2026-06-23T05:39:20Z",1024,1024,0.0011,50.11,7.7701,3.18,-0.0133,102.15,-0.0581,3.42,"2026-06-23T05:39:20.000000"]
["2026-06-23T05:44:50Z",1024,1024,-0.0007,49.93,7.7542,0.22,-0.0118,105.16,0.03,3.91,"2026-06-23T05:44:50.000000"]
["2026-06-23T05:50:06Z",1024,1024,-0.005,49.5,7.7852,5.54,-0.019,107.19,-0.0426,3.71,"2026-06-23T05:50:06.000000"]
["2026-06-23T05:55:30Z",1024,1024,-0.0063,49.37,7.7805,5.77,-0.014,100.25,-0.05,4.2,"2026-06-23T05:55:30.000000"]
["2026-06-23T06:00:50Z",1024,1024,-0.0077,49.23,7.7868,12.21,-0.0077,105.78,-0.0156,4.59,"2026-06-23T06:00:50.000000"]
["2026-06-23T06:06:20Z",1024,1024,-0.0104,48.96,7.8034,34.39,-0.0015,98.68,0.0976,4.2,"2026-06-23T06:06:20.000000"]
["2026-06-23T06:11:50Z",1024,1024,-0.0077,49.23,7.7885,13.52,-0.0099,103.81,0.0032,5.76,"2026-06-23T06:11:50.000000"]
["2026-06-23T06:17:20Z",1024,1024,-0.0016,49.84,7.7924,19.17,0.0016,102.51,0.0021,4.88,"2026-06-23T06:17:20.000000"]
["2026-06-23T06:22:50Z",1024,1024,0.0,50.0,7.7741,3.96,0.0035,99.56,-0.0218,4.59,"2026-06-23T06:22:50.000000"]
["2026-06-23T06:28:20Z",1024,1024,0.0009,50.09,7.7924,11.8,0.0131,102.6,-0.0268,4.39,"2026-06-23T06:28:20.000000"]
["2026-06-23T06:33:50Z",1024,1024,0.0015,50.15,7.7834,10.25,0.0008,103.13,0.0237,5.86,"2026-06-23T06:33:50.000000"]
["2026-06-23T06:39:20Z",1024,1024,0.0022,50.22,7.7891,11.4,0.0065,103.5,-0.0347,5.18,"2026-06-23T06:39:20.000000"]
["2026-06-23T06:44:50Z",1024,1024,-0.006,49.4,7.8121,32.82,-0.0064,100.63,0.0132,5.18,"2026-06-23T06:44:50.000000"]
["2026-06-23T06:50:06Z",1024,1024,-0.0095,49.05,7.816,28.29,-0.0061,99.19,0.0263,5.08,"2026-06-23T06:50:06.000000"]
["2026-06-23T06:55:30Z",1024,1024,-0.0115,48.85,7.8241,71.09,-0.0168,103.2,0.0351,4.79,"2026-06-23T06:55:30.000000"]
["2026-06-23T07:00:50Z",1024,1024,-0.0084,49.16,7.8175,59.41,-0.026,102.81,0.0064,5.18,"2026-06-23T07:00:50.000000"]
["2026-06-23T07:06:20Z",1024,1024,-0.01,49.0,7.8299,86.77,-0.011,101.39,0.0104,5.18,"2026-06-23T07:06:20.000000"]
["2026-06-23T07:11:50Z",1024,1024,-0.0083,49.17,7.8217,82.91,-0.0107,107.71,-0.0129,4.3,"2026-06-23T07:11:50.000000"]
["2026-06-23T07:17:20Z",1024,1024,-0.0038,49.62,7.8531,99.54,-0.0099,103.28,0.0121,3.71,"2026-06-23T07:17:20.000000"]
["2026-06-23T07:22:50Z",1024,1024,-0.0028,49.72,7.8066,51.48,-0.0067,101.05,0.0434,5.37,"2026-06-23T07:22:50.000000"]
["2026-06-23T07:28:20Z",1024,1024,-0.0032,49.68,7.8176,79.11,-0.0028,101.8,0.001,4.69,"2026-06-23T07:28:20.000000"]
["2026-06-23T07:33:50Z",1024,1024,-0.0031,49.69,7.7995,36.0,-0.0075,98.57,-0.0431,4.49,"2026-06-23T07:33:50.000000"]
["2026-06-23T07:39:20Z",1024,1024,0.0009,50.09,7.7974,13.07,-0.0074,103.09,-0.0064,4.88,"2026-06-23T07:39:20.000000"]
["2026-06-23T07:44:50Z",1024,1024,0.0012,50.12,7.8061,36.82,0.0016,98.03,0.057,5.08,"2026-06-23T07:44:50.000000"]
["2026-06-23T07:50:06Z",1024,1024,0.0016,50.16,7.8125,69.51,-0.0062,105.77,0.0874,4.49,"2026-06-23T07:50:06.000000"]
["2026-06-23T07:55:30Z",1024,1024,0.0004,50.04,7.8268,87.27,-0.0089,96.04,0.0062,4.98,"2026-06-23T07:55:30.000000"]
["2026-06-23T08:00:50Z",1024,1024,-0.0005,49.95,7.8123,57.66,-0.0048,98.58,-0.0478,4.88,"2026-06-23T08:00:50.000000"]
["2026-06-23T08:06:20Z",1024,1024,-0.0073,49.27,7.7903,19.75,0.0001,98.51,0.0179,5.27,"2026-06-23T08:06:20.000000"]
["2026-06-23T08:11:50Z",1024,1024,-0.0074,49.26,7.7692,3.79,-0.0121,101.1,0.0151,3.91,"2026-06-23T08:11:50.000000"]
["2026-06-23T08:17:20Z",1024,1024,-0.0072,49.28,7.8027,54.13,-0.014,104.97,-0.0087,4.79,"2026-06-23T08:17:20.000000"]
["2026-06-23T08:22:50Z",1024,1024,-0.0135,48.65,7.8054,53.25,-0.0089,104.21,-0.0222,5.37,"2026-06-23T08:22:50.000000"]
["2026-06-23T08:28:20Z",1024,1024,-0.0112,48.88,7.8077,59.41,-0.0104,102.18,-0.0338,5.27,"2026-06-23T08:28:20.000000"]
["2026-06-23T08:33:50Z",1024,1024,-0.0092,49.08,7.812,45.31,-0.021,101.27,0.0506,3.71,"2026-06-23T08:33:50.000000"]
["2026-06-23T08:39:20Z",1024,1024,-0.0107,48.93,7.8,22.82,-0.0067,99.4,-0.0314,4.1,"2026-06-23T08:39:20.000000"]
["2026-06-23T08:44:50Z",1024,1024,-0.0089,49.11,7.8031,23.47,0.0027,102.57,-0.0194,3.42,"2026-06-23T08:44:50.000000"]
["2026-06-23T08:50:07Z",1024,1024,-0.0059,49.41,7.8028,36.82,0.0093,102.64,-0.0262,4.69,"2026-06-23T08:50:07.000000"]
["2026-06-23T08:55:30Z",1024,1024,-0.0015,49.85,7.8299,83.5,0.0091,95.37,-0.012,4.49,"2026-06-23T08:55:30.000000"]
["2026-06-23T09:00:50Z",1024,1024,-0.0038,49.62,7.8198,66.24,0.0037,108.6,-0.0192,4.3,"2026-06-23T09:00:50.000000"]
["2026-06-23T09:06:20Z",1024,1024,-0.002,49.8,7.8214,67.07,0.0021,102.23,-0.0079,4.3,"2026-06-23T09:06:20.000000"]
["2026-06-23T09:11:50Z",1024,1024,-0.0046,49.54,7.81,36.0,0.0147,100.83,0.0449,6.45,"2026-06-23T09:11:50.000000"]
["2026-06-23T09:17:20Z",1024,1024,-0.0043,49.57,7.8099,62.01,0.0071,97.98,-0.0203,3.52,"2026-06-23T09:17:20.000000"]
["2026-06-23T09:22:50Z",1024,1024,-0.0018,49.82,7.8204,74.89,0.016,100.41,-0.0046,5.37,"2026-06-23T09:22:50.000000"]
["2026-06-23T09:28:20Z",1024,1024,-0.0038,49.62,7.8256,83.5,0.0091,99.35,-0.0495,4.69,"2026-06-23T09:28:20.000000"]
["2026-06-23T09:33:50Z",1024,1024,-0.0048,49.52,7.8057,36.82,0.0242,102.37,-0.0848,5.37,"2026-06-23T09:33:50.000000"]
["2026-06-23T09:39:20Z",1024,1024,0.0016,50.16,7.8198,76.34,0.0182,104.86,-0.0167,3.91,"2026-06-23T09:39:20.000000"]
["2026-06-23T09:44:50Z",1024,1024,-0.0002,49.98,7.7861,19.17,0.0233,98.57,-0.0195,4.1,"2026-06-23T09:44:50.000000"]
["2026-06-23T09:50:07Z",1024,1024,0.0022,50.22,7.8019,58.54,0.0167,98.84,-0.0749,5.47,"2026-06-23T09:50:07.000000"]
["2026-06-23T09:55:30Z",1024,1024,0.0013,50.13,7.7853,10.62,0.024,99.59,-0.0164,4.59,"2026-06-23T09:55:30.000000"]
["2026-06-23T10:00:50Z",1024,1024,-0.0021,49.79,7.7909,13.98,0.015,98.14,-0.0323,5.76,"2026-06-23T10:00:50.000000"]
["2026-06-23T10:06:20Z",1024,1024,-0.0024,49.76,7.8055,38.47,0.0023,99.97,0.0141,6.35,"2026-06-23T10:06:20.000000"]
["2026-06-23T10:11:50Z",1024,1024,-0.004,49.6,7.8033,16.96,-0.0036,105.29,0.0154,4.3,"2026-06-23T10:11:50.000000"]
["2026-06-23T10:17:20Z",1024,1024,-0.002,49.8,7.7985,22.18,-0.0141,102.9,0.0412,4.49,"2026-06-23T10:17:20.000000"]
["2026-06-23T10:22:50Z",1024,1024,0.0012,50.12,7.7876,6.26,-0.0079,99.62,-0.0347,5.08,"2026-06-23T10:22:50.000000"]
["2026-06-23T10:28:20Z",1024,1024,0.0039,50.39,7.7957,7.32,-0.0073,98.78,0.0231,4.88,"2026-06-23T10:28:20.000000"]
["2026-06-23T10:33:50Z",1024,1024,-0.0026,49.74,7.7899,9.53,-0.0087,99.86,0.0736,4.88,"2026-06-23T10:33:50.000000"]
["2026-06-23T10:39:20Z",1024,1024,0.0,50.0,7.7929,8.21,-0.0162,97.71,0.0391,5.37,"2026-06-23T10:39:20.000000"]
["2026-06-23T10:44:50Z",1024,1024,-0.0007,49.93,7.8141,40.15,-0.0082,100.41,-0.0108,4.49,"2026-06-23T10:44:50.000000"]
["2026-06-23T10:50:07Z",1024,1024,0.0011,50.11,7.8121,53.25,-0.006,100.94,-0.017,5.86,"2026-06-23T10:50:07.000000"]
["2026-06-23T10:55:30Z",1024,1024,-0.0024,49.76,7.834,89.15,-0.0104,99.58,-0.0071,5.27,"2026-06-23T10:55:30.000000"]
["2026-06-23T11:00:50Z",1024,1024,-0.0032,49.68,7.8321,87.76,-0.0046,98.0,0.0204,4.59,"2026-06-23T11:00:50.000000"]
["2026-06-23T11:06:20Z",1024,1024,-0.0081,49.19,7.8282,82.3,0.0035,98.81,-0.0187,5.27,"2026-06-23T11:06:20.000000"]
["2026-06-23T11:11:50Z",1024,1024,-0.0037,49.63,7.8203,74.89,-0.0029,101.72,-0.0648,5.57,"2026-06-23T11:11:50.000000"]
["2026-06-23T11:17:20Z",1024,1024,-0.007,49.3,7.8167,67.89,0.0058,101.49,0.0108,4.1,"2026-06-23T11:17:20.000000"]
["2026-06-23T11:22:50Z",1024,1024,-0.0054,49.46,7.8093,42.71,0.0005,98.31,-0.0062,4.79,"2026-06-23T11:22:50.000000"]
["2026-06-23T11:28:20Z",1024,1024,-0.0059,49.41,7.8149,45.31,0.0066,103.17,0.0163,4.98,"2026-06-23T11:28:20.000000"]
["2026-06-23T11:33:50Z",1024,1024,-0.0007,49.93,7.817,62.01,0.0055,100.25,-0.0093,5.37,"2026-06-23T11:33:50.000000"]
["2026-06-23T11:39:20Z",1024,1024,-0.006,49.4,7.8142,38.47,-0.0,108.45,0.0089,3.61,"2026-06-23T11:39:20.000000"]
["2026-06-23T11:44:50Z",1024,1024,-0.006,49.4,7.8048,11.4,0.0058,97.87,-0.0144,5.27,"2026-06-23T11:44:50.000000"]
["2026-06-23T11:50:07Z",1024,1024,-0.0055,49.45,7.804,23.47,0.0037,96.66,0.0119,4.69,"2026-06-23T11:50:07.000000"]
["2026-06-23T11:55:30Z",1024,1024,0.0,50.0,7.8191,55.02,-0.0006,105.12,0.0467,4.88,"2026-06-23T11:55:30.000000"]
["2026-06-23T12:00:50Z",1024,1024,0.0027,50.27,7.8247,72.64,-0.0085,101.01,0.0359,4.98,"2026-06-23T12:00:50.000000"]
["2026-06-23T12:06:20Z",1024,1024,0.0031,50.31,7.8219,60.28,0.0101,101.55,-0.017,4.3,"2026-06-23T12:06:20.000000"]
["2026-06-23T12:11:50Z",1024,1024,0.0043,50.43,7.8342,87.27,0.013,103.32,-0.0765,4.88,"2026-06-23T12:11:50.000000"]
["2026-06-23T12:17:20Z",1024,1024,0.0056,50.56,7.8425,95.01,0.01,100.87,0.0213,5.66,"2026-06-23T12:17:20.000000"]
["2026-06-23T12:22:50Z",1024,1024,0.0065,50.65,7.8297,84.07,0.0229,100.41,-0.0074,5.57,"2026-06-23T12:22:50.000000"]
["2026-06-23T12:28:20Z",1024,1024,0.0052,50.52,7.8149,65.41,0.021,98.94,0.007,5.08,"2026-06-23T12:28:20.000000"]
["2026-06-23T12:33:50Z",1024,1024,0.0049,50.49,7.8246,75.62,0.0198,104.41,-0.0426,3.22,"2026-06-23T12:33:50.000000"]
["2026-06-23T12:39:20Z",1024,1024,0.0048,50.48,7.807,36.0,0.0083,99.28,-0.0249,5.08,"2026-06-23T12:39:20.000000"]
["2026-06-23T12:44:50Z",1024,1024,0.0056,50.56,7.8094,52.36,0.0129,97.05,0.0488,4.98,"2026-06-23T12:44:50.000000"]
["2026-06-23T12:50:07Z",1024,1024,0.0015,50.15,7.7933,19.75,0.0069,103.57,-0.0617,4.79,"2026-06-23T12:50:07.000000"]
["2026-06-23T12:55:30Z",1024,1024,-0.0012,49.88,7.7881,14.45,0.0018,105.78,-0.0043,4.69,"2026-06-23T12:55:30.000000"]
["2026-06-23T13:00:50Z",1024,1024,-0.0044,49.56,7.7973,14.93,-0.0034,103.09,0.0186,4.49,"2026-06-23T13:00:50.000000"]
["2026-06-23T13:06:20Z",1024,1024,-0.0129,48.71,7.8055,36.0,-0.0072,95.09,-0.0053,3.81,"2026-06-23T13:06:20.000000"]
["2026-06-23T13:11:50Z",1024,1024,-0.0177,48.23,7.8048,26.16,-0.0038,100.62,0.0179,5.37,"2026-06-23T13:11:50.000000"]
["2026-06-23T13:17:20Z",1024,1024,-0.0171,48.29,7.7977,18.6,-0.0118,99.16,0.0166,5.57,"2026-06-23T13:17:20.000000"]
["2026-06-23T13:22:50Z",1024,1024,-0.0199,48.01,7.8124,34.39,-0.0188,98.24,0.0677,6.25,"2026-06-23T13:22:50.000000"]
["2026-06-23T13:28:20Z",1024,1024,-0.0179,48.21,7.813,45.31,-0.0249,102.9,-0.0345,4.39,"2026-06-23T13:28:20.000000"]
["2026-06-23T13:33:50Z",1024,1024,-0.0114,48.86,7.7906,22.18,-0.0243,102.97,0.0364,4.88,"2026-06-23T13:33:50.000000"]
["2026-06-23T13:39:20Z",1024,1024,-0.0042,49.58,7.8085,44.44,-0.0209,98.08,-0.0009,5.86,"2026-06-23T13:39:20.000000"]
["2026-06-23T13:44:50Z",1024,1024,-0.002,49.8,7.7838,5.77,-0.0294,101.26,0.0305,5.18,"2026-06-23T13:44:50.000000"]
["2026-06-23T13:50:07Z",1024,1024,0.0001,50.01,7.78,4.69,-0.0148,101.9,0.0127,4.98,"2026-06-23T13:50:07.000000"]
["2026-06-23T13:55:30Z",1024,1024,0.005,50.5,7.778,2.65,-0.0083,102.79,0.0134,4.39,"2026-06-23T13:55:30.000000"]
["2026-06-23T14:00:50Z",1024,1024,0.005,50.5,7.8021,20.34,-0.0032,109.67,0.0085,4.98,"2026-06-23T14:00:50.000000"]
["2026-06-23T14:06:20Z",1024,1024,0.0038,50.38,7.7957,11.0,0.0013,108.04,-0.0086,3.61,"2026-06-23T14:06:20.000000"]
["2026-06-23T14:11:50Z",1024,1024,0.0031,50.31,7.7838,2.65,-0.0004,105.96,0.0252,3.52,"2026-06-23T14:11:50.000000"]
["2026-06-23T14:17:20Z",1024,1024,-0.0013,49.87,7.8034,23.47,0.0008,100.36,0.0276,5.47,"2026-06-23T14:17:20.000000"]
["2026-06-23T14:22:50Z",1024,1024,-0.0049,49.51,7.801,28.29,0.0042,96.93,-0.0074,4.1,"2026-06-23T14:22:50.000000"]
["2026-06-23T14:28:20Z",1024,1024,-0.0032,49.68,7.8007,17.49,0.0098,93.85,0.0037,4.59,"2026-06-23T14:28:20.000000"]
["2026-06-23T14:33:50Z",1024,1024,0.0011,50.11,7.8035,18.04,0.0009,104.19,-0.0214,5.47,"2026-06-23T14:33:50.000000"]
["2026-06-23T14:39:20Z",1024,1024,0.0037,50.37,7.7819,1.82,0.0003,99.07,0.02,5.08,"2026-06-23T14:39:20.000000"]
["2026-06-23T14:44:50Z",1024,1024,0.011,51.1,7.7706,0.28,-0.0031,99.45,0.0186,4.49,"2026-06-23T14:44:50.000000"]
["2026-06-23T14:50:07Z",1024,1024,0.0133,51.33,7.7642,0.42,-0.0087,102.14,0.0252,4.39,"2026-06-23T14:50:07.000000"]
["2026-06-23T14:55:30Z",1024,1024,0.0093,50.93,7.7787,4.13,0.0054,102.7,-0.0255,5.08,"2026-06-23T14:55:30.000000"]
["2026-06-23T15:00:50Z",1024,1024,0.0067,50.67,7.7836,8.85,0.007,103.31,0.0678,4.2,"2026-06-23T15:00:50.000000"]
["2026-06-23T15:06:20Z",1024,1024,0.0,50.0,7.7898,16.96,0.0052,100.77,0.0252,4.3,"2026-06-23T15:06:20.000000"]
["2026-06-23T15:11:50Z",1024,1024,0.0023,50.23,7.8068,53.25,0.0023,101.17,-0.0023,4.98,"2026-06-23T15:11:50.000000"]
["2026-06-23T15:17:20Z",1024,1024,0.0068,50.68,7.8015,36.0,0.0041,95.6,0.026,5.27,"2026-06-23T15:17:20.000000"]
["2026-06-23T15:22:50Z",1024,1024,0.0079,50.79,7.8257,86.77,-0.0004,105.93,-0.0141,4.39,"2026-06-23T15:22:50.000000"]
["2026-06-23T15:28:20Z",1024,1024,0.0085,50.85,7.8008,22.18,-0.0075,103.26,0.0031,3.71,"2026-06-23T15:28:20.000000"]
["2026-06-23T15:33:50Z",1024,1024,0.0084,50.84,7.8083,49.71,-0.0007,102.3,0.0352,4.49,"2026-06-23T15:33:50.000000"]
["2026-06-23T15:39:20Z",1024,1024,0.0078,50.78,7.8022,43.57,0.006,100.81,0.056,3.12,"2026-06-23T15:39:20.000000"]
["2026-06-23T15:44:50Z",1024,1024,0.0018,50.18,7.7992,30.51,0.017,96.99,-0.0343,4.88,"2026-06-23T15:44:50.000000"]
["2026-06-23T15:50:07Z",1024,1024,0.0013,50.13,7.795,23.47,0.0138,100.23,0.0064,5.08,"2026-06-23T15:50:07.000000"]
["2026-06-23T15:55:30Z",1024,1024,0.0021,50.21,7.8156,47.06,0.0138,96.62,0.0178,4.49,"2026-06-23T15:55:30.000000"]
["2026-06-23T16:00:50Z",1024,1024,0.0045,50.45,7.7977,24.12,0.012,104.25,0.0235,5.18,"2026-06-23T16:00:50.000000"]
["2026-06-23T16:06:20Z",1024,1024,0.0049,50.49,7.8007,27.57,0.0105,95.36,0.0031,5.57,"2026-06-23T16:06:20.000000"]
["2026-06-23T16:11:50Z",1024,1024,0.0013,50.13,7.7899,14.45,-0.0104,97.79,-0.022,4.79,"2026-06-23T16:11:50.000000"]
["2026-06-23T16:17:20Z",1024,1024,0.0001,50.01,7.7956,14.93,-0.0138,105.43,0.0099,3.52,"2026-06-23T16:17:20.000000"]
["2026-06-23T16:22:50Z",1024,1024,0.0001,50.01,7.7992,29.76,-0.014,97.03,0.0353,5.47,"2026-06-23T16:22:50.000000"]
["2026-06-23T16:28:20Z",1024,1024,-0.0048,49.52,7.8061,55.02,-0.011,102.92,-0.0007,4.59,"2026-06-23T16:28:20.000000"]
["2026-06-23T16:33:50Z",1024,1024,-0.004,49.6,7.7983,19.17,-0.0112,101.31,-0.0442,5.08,"2026-06-23T16:33:50.000000"]
["2026-06-23T16:39:20Z",1024,1024,-0.0005,49.95,7.7854,7.04,-0.0009,104.8,0.0559,3.81,"2026-06-23T16:39:20.000000"]
["2026-06-23T16:44:50Z",1024,1024,0.0028,50.28,7.8003,23.47,-0.0028,101.41,0.021,5.18,"2026-06-23T16:44:50.000000"]
["2026-06-23T16:50:07Z",1024,1024,0.0009,50.09,7.8217,64.57,-0.0009,101.16,-0.0227,4.79,"2026-06-23T16:50:07.000000"]
["2026-06-23T16:55:30Z",1024,1024,0.0009,50.09,7.8299,92.99,-0.0065,100.71,0.0005,4.2,"2026-06-23T16:55:30.000000"]
["2026-06-23T17:00:53Z",1024,1024,-0.0001,49.99,7.829,93.32,-0.014,98.89,0.0085,4.79,"2026-06-23T17:00:53.000000"]
["2026-06-23T17:06:20Z",1024,1024,-0.0074,49.26,7.8041,49.71,-0.0243,100.17,-0.0273,3.61,"2026-06-23T17:06:20.000000"]
["2026-06-23T17:11:50Z",1024,1024,-0.0062,49.38,7.7934,32.82,-0.0218,100.95,0.0061,4.2,"2026-06-23T17:11:50.000000"]
["2026-06-23T17:17:20Z",1024,1024,-0.0132,48.68,7.7994,47.06,-0.0201,102.45,0.0255,4.69,"2026-06-23T17:17:20.000000"]
["2026-06-23T17:22:50Z",1024,1024,-0.0157,48.43,7.8068,44.44,-0.0104,103.37,0.0071,5.47,"2026-06-23T17:22:50.000000"]
["2026-06-23T17:28:20Z",1024,1024,-0.0144,48.56,7.8223,71.09,-0.0036,99.92,-0.0343,5.66,"2026-06-23T17:28:20.000000"]
["2026-06-23T17:33:50Z",1024,1024,-0.0112,48.88,7.8249,62.87,0.0096,102.69,0.0483,4.69,"2026-06-23T17:33:50.000000"]
["2026-06-23T17:39:20Z",1024,1024,-0.0062,49.38,7.8437,96.91,-0.0027,98.87,0.0235,6.45,"2026-06-23T17:39:20.000000"]
["2026-06-23T17:44:50Z",1024,1024,-0.004,49.6,7.8197,61.15,-0.0043,99.63,0.0167,5.08,"2026-06-23T17:44:50.000000"]
["2026-06-23T17:50:07Z",1024,1024,-0.0009,49.91,7.8125,41.0,-0.0048,99.03,0.0396,5.37,"2026-06-23T17:50:07.000000"]
["2026-06-23T17:55:30Z",1024,1024,0.0,50.0,7.8266,77.75,-0.0104,97.04,-0.0099,3.42,"2026-06-23T17:55:30.000000"]
["2026-06-23T18:00:50Z",1024,1024,0.0012,50.12,7.8205,79.11,-0.0133,106.65,-0.0115,5.66,"2026-06-23T18:00:50.000000"]
["2026-06-23T18:06:20Z",1024,1024,-0.0004,49.96,7.8121,55.02,-0.0009,92.91,0.0369,5.08,"2026-06-23T18:06:20.000000"]
["2026-06-23T18:11:50Z",1024,1024,-0.001,49.9,7.8143,52.36,0.0145,107.92,-0.0464,4.49,"2026-06-23T18:11:50.000000"]
["2026-06-23T18:17:20Z",1024,1024,-0.0021,49.79,7.826,80.42,0.0116,103.28,-0.044,4.1,"2026-06-23T18:17:20.000000"]
["2026-06-23T18:22:50Z",1024,1024,0.0006,50.06,7.8224,76.34,0.0209,105.43,-0.0122,5.08,"2026-06-23T18:22:50.000000"]
["2026-06-23T18:28:20Z",1024,1024,0.0018,50.18,7.8134,64.57,0.0165,96.28,-0.0185,4.39,"2026-06-23T18:28:20.000000"]
["2026-06-23T18:33:50Z",1024,1024,0.0063,50.63,7.8093,45.31,0.0051,98.36,0.0432,4.98,"2026-06-23T18:33:50.000000"]
["2026-06-23T18:39:20Z",1024,1024,0.0027,50.27,7.8152,75.62,-0.0133,96.98,0.0314,5.08,"2026-06-23T18:39:20.000000"]
["2026-06-23T18:44:50Z",1024,1024,0.005,50.5,7.8201,81.06,-0.0112,103.87,0.0419,4.98,"2026-06-23T18:44:50.000000"]
["2026-06-23T18:50:08Z",1024,1024,0.0037,50.37,7.826,88.24,-0.0224,105.73,0.0172,3.81,"2026-06-23T18:50:08.000000"]
["2026-06-23T18:55:30Z",1024,1024,0.0046,50.46,7.8056,51.48,-0.0156,100.17,0.0502,5.18,"2026-06-23T18:55:30.000000"]
["2026-06-23T19:00:50Z",1024,1024,-0.0012,49.88,7.8109,71.09,-0.0101,105.21,-0.0148,6.25,"2026-06-23T19:00:50.000000"]
["2026-06-23T19:06:20Z",1024,1024,-0.004,49.6,7.8204,84.64,-0.0029,96.4,-0.0153,4.98,"2026-06-23T19:06:20.000000"]
["2026-06-23T19:11:50Z",1024,1024,-0.0061,49.39,7.7987,46.18,-0.0078,98.24,0.04,3.52,"2026-06-23T19:11:50.000000"]
["2026-06-23T19:17:20Z",1024,1024,-0.0077,49.23,7.8092,71.87,-0.005,107.65,-0.0273,5.27,"2026-06-23T19:17:20.000000"]
["2026-06-23T19:22:50Z",1024,1024,-0.0104,48.96,7.7891,31.27,-0.0115,101.62,0.0351,5.27,"2026-06-23T19:22:50.000000"]
["2026-06-23T19:28:20Z",1024,1024,-0.0117,48.83,7.8173,73.4,-0.0178,102.75,0.0326,4.2,"2026-06-23T19:28:20.000000"]
["2026-06-23T19:33:50Z",1024,1024,-0.0063,49.37,7.7984,28.29,-0.0122,99.16,-0.03,4.69,"2026-06-23T19:33:50.000000"]
["2026-06-23T19:39:20Z",1024,1024,-0.0009,49.91,7.8028,34.39,-0.0101,103.28,-0.0409,3.81,"2026-06-23T19:39:20.000000"]
["2026-06-23T19:44:50Z",1024,1024,0.0032,50.32,7.7796,5.1,-0.0063,100.19,-0.0404,6.15,"2026-06-23T19:44:50.000000"]
["2026-06-23T19:50:08Z",1024,1024,0.0079,50.79,7.8032,30.51,-0.0026,101.19,0.003,3.91,"2026-06-23T19:50:08.000000"]
["2026-06-23T19:55:30Z",1024,1024,0.014,51.4,7.8148,49.71,-0.0024,102.53,-0.067,5.27,"2026-06-23T19:55:30.000000"]
["2026-06-23T20:00:50Z",1024,1024,0.0121,51.21,7.8207,54.13,-0.0122,101.43,0.0033,3.61,"2026-06-23T20:00:50.000000"]
["2026-06-23T20:06:20Z",1024,1024,0.0054,50.54,7.8291,83.5,-0.0019,101.47,-0.0137,5.18,"2026-06-23T20:06:20.000000"]
["2026-06-23T20:11:50Z",1024,1024,0.0083,50.83,7.8055,29.02,0.002,103.69,0.0302,4.3,"2026-06-23T20:11:50.000000"]
["2026-06-23T20:17:20Z",1024,1024,0.0044,50.44,7.7879,12.64,0.0064,99.87,0.0127,4.98,"2026-06-23T20:17:20.000000"]
["2026-06-23T20:22:50Z",1024,1024,0.0007,50.07,7.8033,49.71,0.0006,98.34,-0.0383,4.39,"2026-06-23T20:22:50.000000"]
["2026-06-23T20:28:20Z",1024,1024,0.002,50.2,7.8162,45.31,0.005,102.9,0.0319,4.79,"2026-06-23T20:28:20.000000"]
["2026-06-23T20:33:50Z",1024,1024,0.0016,50.16,7.8023,28.29,0.0038,99.19,0.0058,5.08,"2026-06-23T20:33:50.000000"]
["2026-06-23T20:39:20Z",1024,1024,0.0002,50.02,7.784,12.21,0.0001,99.8,-0.0297,4.1,"2026-06-23T20:39:20.000000"]
["2026-06-23T20:44:50Z",1024,1024,-0.0009,49.91,7.7926,32.82,-0.0038,99.03,0.0462,4.98,"2026-06-23T20:44:50.000000"]
["2026-06-23T20:50:08Z",1024,1024,0.0022,50.22,7.8113,52.36,-0.0016,106.41,0.0248,4.3,"2026-06-23T20:50:08.000000"]
["2026-06-23T20:55:30Z",1024,1024,0.0016,50.16,7.8208,77.75,-0.0075,100.59,0.0512,5.66,"2026-06-23T20:55:30.000000"]
["2026-06-23T21:00:50Z",1024,1024,-0.0009,49.91,7.8205,84.64,0.0009,103.49,0.0682,4.39,"2026-06-23T21:00:50.000000"]
["2026-06-23T21:06:20Z",1024,1024,0.0022,50.22,7.8344,90.02,0.0062,104.85,-0.0088,5.76,"2026-06-23T21:06:20.000000"]
["2026-06-23T21:11:50Z",1024,1024,0.0032,50.32,7.8156,65.41,0.0081,99.26,-0.003,4.59,"2026-06-23T21:11:50.000000"]
["2026-06-23T21:17:20Z",1024,1024,0.0039,50.39,7.7966,26.16,0.0062,98.67,-0.0477,5.47,"2026-06-23T21:17:20.000000"]
["2026-06-23T21:22:50Z",1024,1024,0.0056,50.56,7.7885,8.53,0.0029,97.79,-0.0148,4.1,"2026-06-23T21:22:50.000000"]
["2026-06-23T21:28:20Z",1024,1024,0.0096,50.96,7.7977,22.82,0.0012,103.17,-0.0216,4.2,"2026-06-23T21:28:20.000000"]
["2026-06-23T21:33:50Z",1024,1024,0.0054,50.54,7.8013,36.0,0.0037,100.2,-0.0012,3.71,"2026-06-23T21:33:50.000000"]
["2026-06-23T21:39:20Z",1024,1024,0.0094,50.94,7.8134,55.02,0.0017,106.77,-0.0469,4.1,"2026-06-23T21:39:20.000000"]
["2026-06-23T21:44:50Z",1024,1024,0.006,50.6,7.8142,53.25,0.0012,102.25,-0.0247,2.93,"2026-06-23T21:44:50.000000"]
["2026-06-23T21:50:08Z",1024,1024,0.0031,50.31,7.836,86.26,0.0035,111.24,0.0306,4.39,"2026-06-23T21:50:08.000000"]
["2026-06-23T21:55:30Z",1024,1024,-0.0023,49.77,7.8201,82.91,-0.0019,97.67,0.0351,4.98,"2026-06-23T21:55:30.000000"]
["2026-06-23T22:00:50Z",1024,1024,0.0021,50.21,7.8287,85.73,0.0023,92.71,-0.0164,4.49,"2026-06-23T22:00:50.000000"]
["2026-06-23T22:06:20Z",1024,1024,0.0009,50.09,7.8383,89.15,0.0104,104.8,0.0256,4.59,"2026-06-23T22:06:20.000000"]
["2026-06-23T22:11:50Z",1024,1024,-0.0002,49.98,7.808,44.44,0.0179,100.52,-0.0076,4.39,"2026-06-23T22:11:50.000000"]
["2026-06-23T22:17:20Z",1024,1024,-0.0017,49.83,7.7856,19.17,0.0214,107.25,-0.0626,5.76,"2026-06-23T22:17:20.000000"]
["2026-06-23T22:22:50Z",1024,1024,0.0034,50.34,7.8038,41.0,0.024,99.31,-0.0206,4.49,"2026-06-23T22:22:50.000000"]
["2026-06-23T22:28:20Z",1024,1024,-0.0005,49.95,7.8183,81.06,0.0167,103.39,0.0052,5.08,"2026-06-23T22:28:20.000000"]
["2026-06-23T22:33:50Z",1024,1024,-0.0001,49.99,7.8129,59.41,0.0077,102.4,-0.0455,5.08,"2026-06-23T22:33:50.000000"]
["2026-06-23T22:39:20Z",1024,1024,-0.0037,49.63,7.8165,69.51,0.0045,101.52,-0.0234,4.59,"2026-06-23T22:39:20.000000"]
["2026-06-23T22:44:50Z",1024,1024,-0.0026,49.74,7.8212,73.4,0.0035,104.11,-0.0179,3.61,"2026-06-23T22:44:50.000000"]
["2026-06-23T22:50:08Z",1024,1024,-0.0007,49.93,7.831,88.24,-0.0094,99.65,-0.0383,5.86,"2026-06-23T22:50:08.000000"]
["2026-06-23T22:55:30Z",1024,1024,0.0017,50.17,7.8156,74.15,-0.0145,104.52,-0.0251,4.88,"2026-06-23T22:55:30.000000"]
["2026-06-23T23:00:50Z",1024,1024,0.0007,50.07,7.7967,18.6,-0.0089,98.94,0.0932,5.47,"2026-06-23T23:00:50.000000"]
["2026-06-23T23:06:20Z",1024,1024,0.0027,50.27,7.7917,11.4,-0.0009,106.29,0.0533,5.08,"2026-06-23T23:06:20.000000"]
["2026-06-23T23:11:50Z",1024,1024,0.0015,50.15,7.7937,3.04,-0.0158,103.1,0.0192,5.08,"2026-06-23T23:11:50.000000"]
["2026-06-23T23:17:20Z",1024,1024,0.004,50.4,7.7838,1.73,-0.0119,99.12,-0.0079,5.27,"2026-06-23T23:17:20.000000"]
["2026-06-23T23:22:50Z",1024,1024,0.0038,50.38,7.7581,0.04,0.0032,106.5,0.0434,4.3,"2026-06-23T23:22:50.000000"]
["2026-06-23T23:28:20Z",1024,1024,0.0031,50.31,7.7535,0.01,0.0081,103.07,-0.0398,3.71,"2026-06-23T23:28:20.000000"]
["2026-06-23T23:33:50Z",1024,1024,-0.0009,49.91,7.7852,10.62,0.0057,97.21,0.0224,4.0,"2026-06-23T23:33:50.000000"]
["2026-06-23T23:39:20Z",1024,1024,-0.0033,49.67,7.7883,13.07,0.0142,102.03,-0.0325,3.91,"2026-06-23T23:39:20.000000"]
["2026-06-23T23:44:50Z",1024,1024,-0.0045,49.55,7.8019,48.82,0.024,100.85,-0.0023,4.0,"2026-06-23T23:44:50.000000"]
["2026-06-23T23:50:08Z",1024,1024,-0.0023,49.77,7.8134,63.72,0.0147,101.67,-0.0009,4.59,"2026-06-23T23:50:08.000000"]
["2026-06-23T23:55:30Z",1024,1024,-0.0074,49.26,7.8289,84.07,0.0031,97.61,-0.0168,5.57,"2026-06-23T23:55:30.000000"]
["2026-06-24T00:00:50Z",1024,1024,-0.0045,49.55,7.8277,91.6,-0.0007,103.97,-0.0185,4.39,"2026-06-24T00:00:50.000000"]
["2026-06-24T00:06:20Z",1024,1024,-0.0066,49.34,7.8438,94.21,-0.0015,109.71,-0.0057,5.37,"2026-06-24T00:06:20.000000"]
["2026-06-24T00:11:50Z",1024,1024,-0.0092,49.08,7.8249,59.41,-0.009,97.82,-0.0107,4.59,"2026-06-24T00:11:50.000000"]
["2026-06-24T00:17:20Z",1024,1024,-0.0099,49.01,7.8241,57.66,0.0007,97.19,-0.0304,4.49,"2026-06-24T00:17:20.000000"]
["2026-06-24T00:22:50Z",1024,1024,-0.0095,49.05,7.8225,77.75,0.0066,104.09,-0.0147,4.3,"2026-06-24T00:22:50.000000"]
["2026-06-24T00:28:20Z",1024,1024,-0.0088,49.12,7.8082,61.15,0.0057,111.51,0.0126,4.98,"2026-06-24T00:28:20.000000"]
["2026-06-24T00:33:50Z",1024,1024,-0.0029,49.71,7.8215,77.05,0.0057,100.01,-0.0008,3.91,"2026-06-24T00:33:50.000000"]
["2026-06-24T00:39:20Z",1024,1024,0.0001,50.01,7.8179,74.89,0.0023,102.24,0.017,4.2,"2026-06-24T00:39:20.000000"]
["2026-06-24T00:44:50Z",1024,1024,0.002,50.2,7.8196,76.34,-0.0031,101.96,0.0369,5.08,"2026-06-24T00:44:50.000000"]
["2026-06-24T00:50:08Z",1024,1024,0.0052,50.52,7.8082,47.94,-0.0129,103.61,-0.011,4.49,"2026-06-24T00:50:08.000000"]
["2026-06-24T00:55:30Z",1024,1024,0.0015,50.15,7.7993,47.94,-0.017,99.4,-0.0544,6.45,"2026-06-24T00:55:30.000000"]
["2026-06-24T01:00:50Z",1024,1024,-0.0002,49.98,7.8033,50.59,-0.004,95.4,-0.0406,5.18,"2026-06-24T01:00:50.000000"]
["2026-06-24T01:06:20Z",1024,1024,0.0013,50.13,7.8115,61.15,-0.0004,98.39,0.0565,6.05,"2026-06-24T01:06:20.000000"]
["2026-06-24T01:11:50Z",1024,1024,0.0012,50.12,7.8038,34.39,0.0045,101.19,0.002,4.0,"2026-06-24T01:11:50.000000"]
["2026-06-24T01:17:20Z",1024,1024,-0.0005,49.95,7.8035,46.18,0.0104,99.79,0.0042,5.47,"2026-06-24T01:17:20.000000"]
["2026-06-24T01:22:50Z",1024,1024,0.0044,50.44,7.7979,45.31,0.0057,95.03,-0.0433,6.25,"2026-06-24T01:22:50.000000"]
["2026-06-24T01:28:20Z",1024,1024,0.0042,50.42,7.8065,63.72,-0.0034,107.22,0.0073,4.3,"2026-06-24T01:28:20.000000"]
["2026-06-24T01:33:50Z",1024,1024,0.0049,50.49,7.8362,95.73,-0.0051,100.37,-0.001,5.08,"2026-06-24T01:33:50.000000"]
["2026-06-24T01:39:20Z",1024,1024,0.0076,50.76,7.8229,83.5,-0.0082,96.92,0.0289,4.39,"2026-06-24T01:39:20.000000"]
["2026-06-24T01:44:50Z",1024,1024,0.0082,50.82,7.8035,44.44,-0.006,100.36,-0.0395,5.27,"2026-06-24T01:44:50.000000"]
["2026-06-24T01:50:08Z",1024,1024,0.004,50.4,7.8279,95.73,-0.0012,101.73,0.0044,5.18,"2026-06-24T01:50:08.000000"]
["2026-06-24T01:55:30Z",1024,1024,0.0021,50.21,7.8284,93.32,0.0028,106.42,0.0717,4.39,"2026-06-24T01:55:30.000000"]
["2026-06-24T02:00:50Z",1024,1024,0.0012,50.12,7.8343,92.66,0.0006,96.77,-0.0594,5.66,"2026-06-24T02:00:50.000000"]
["2026-06-24T02:06:20Z",1024,1024,-0.0029,49.71,7.8148,53.25,0.0055,99.1,-0.0069,4.2,"2026-06-24T02:06:20.000000"]
["2026-06-24T02:11:50Z",1024,1024,-0.0066,49.34,7.8165,66.24,0.0063,100.25,0.0346,5.27,"2026-06-24T02:11:50.000000"]
["2026-06-24T02:17:20Z",1024,1024,-0.0057,49.43,7.8165,74.15,0.0046,97.37,0.002,5.47,"2026-06-24T02:17:20.000000"]
["2026-06-24T02:22:50Z",1024,1024,-0.0055,49.45,7.8303,88.7,0.0139,106.77,-0.0103,4.88,"2026-06-24T02:22:50.000000"]
["2026-06-24T02:28:20Z",1024,1024,-0.0026,49.74,7.8386,85.73,0.0074,102.95,-0.0313,4.88,"2026-06-24T02:28:20.000000"]
["2026-06-24T02:33:50Z",1024,1024,-0.0049,49.51,7.8328,88.7,-0.0009,100.14,-0.0007,4.88,"2026-06-24T02:33:50.000000"]
["2026-06-24T02:39:20Z",1024,1024,-0.0004,49.96,7.82,76.34,-0.0043,93.51,0.0362,4.79,"2026-06-24T02:39:20.000000"]
["2026-06-24T02:44:50Z",1024,1024,-0.0005,49.95,7.8291,91.22,0.0033,103.16,0.0081,4.59,"2026-06-24T02:44:50.000000"]
["2026-06-24T02:50:20Z",1024,1024,0.0012,50.12,7.8186,71.87,-0.0001,99.91,-0.0071,3.81,"2026-06-24T02:50:20.000000"]
["2026-06-24T02:55:50Z",1024,1024,0.0018,50.18,7.8099,47.94,0.0062,103.16,-0.0229,5.08,"2026-06-24T02:55:50.000000"]
["2026-06-24T03:01:20Z",1024,1024,0.0021,50.21,7.7812,4.31,0.0077,104.13,0.0303,5.37,"2026-06-24T03:01:20.000000"]
["2026-06-24T03:14:18Z",1024,1024,0.001,50.1,7.7822,3.47,0.0079,-283937.57,-0.001,4.98,"2026-06-24T03:14:18.000000"]
["2026-06-24T03:17:09Z",1024,1024,0.0023,50.23,7.7984,18.04,0.0111,97.9,0.0284,5.18,"2026-06-24T03:17:09.000000"]
["2026-06-24T03:22:39Z",1024,1024,0.001,50.1,7.7825,2.41,0.004,104.69,-0.0021,4.3,"2026-06-24T03:22:39.000000"]
["2026-06-24T03:28:09Z",1024,1024,-0.0015,49.85,7.786,10.62,-0.0026,101.04,-0.0225,5.66,"2026-06-24T03:28:09.000000"]
["2026-06-24T03:33:39Z",1024,1024,-0.0027,49.73,7.8128,41.0,0.0013,108.66,-0.011,3.91,"2026-06-24T03:33:39.000000"]
["2026-06-24T03:39:09Z",1024,1024,-0.0006,49.94,7.8122,40.15,-0.0013,102.14,0.0343,5.27,"2026-06-24T03:39:09.000000"]
["2026-06-24T03:44:39Z",1024,1024,0.0016,50.16,7.8238,74.89,0.0026,99.36,0.0194,4.39,"2026-06-24T03:44:39.000000"]
["2026-06-24T03:50:09Z",1024,1024,0.0035,50.35,7.809,51.48,0.003,104.1,0.0275,3.91,"2026-06-24T03:50:09.000000"]
["2026-06-24T03:55:39Z",1024,1024,0.0038,50.38,7.8166,74.89,-0.0056,106.06,0.0031,3.81,"2026-06-24T03:55:39.000000"]
["2026-06-24T04:01:09Z",1024,1024,0.007,50.7,7.8328,90.43,-0.0152,93.87,0.0151,4.69,"2026-06-24T04:01:09.000000"]
["2026-06-24T04:06:39Z",1024,1024,0.0029,50.29,7.8503,99.23,-0.0138,104.55,-0.0099,4.39,"2026-06-24T04:06:39.000000"]
["2026-06-24T04:12:09Z",1024,1024,0.0004,50.04,7.8341,83.5,-0.0145,105.49,-0.0278,4.88,"2026-06-24T04:12:09.000000"]
["2026-06-24T04:17:39Z",1024,1024,0.0004,50.04,7.8237,50.59,-0.027,101.34,-0.0466,4.88,"2026-06-24T04:17:39.000000"]
["2026-06-24T04:23:09Z",1024,1024,-0.0018,49.82,7.8244,67.89,-0.0099,98.57,-0.0183,4.79,"2026-06-24T04:23:09.000000"]
["2026-06-24T04:28:39Z",1024,1024,-0.002,49.8,7.813,62.87,0.0004,103.25,-0.0047,5.27,"2026-06-24T04:28:39.000000"]
["2026-06-24T04:34:09Z",1024,1024,-0.0049,49.51,7.7725,2.3,0.0081,101.1,-0.025,5.66,"2026-06-24T04:34:09.000000"]
["2026-06-24T04:39:39Z",1024,1024,-0.0002,49.98,7.7367,0.03,-0.0004,101.32,0.0471,4.0,"2026-06-24T04:39:39.000000"]
["2026-06-24T04:45:09Z",1024,1024,0.0048,50.48,7.7212,0.0,0.0003,103.33,-0.0018,5.18,"2026-06-24T04:45:09.000000"]
["2026-06-24T04:50:39Z",1024,1024,0.0023,50.23,7.7375,0.01,-0.005,102.19,0.0498,4.98,"2026-06-24T04:50:39.000000"]
["2026-06-24T04:56:09Z",1024,1024,-0.0011,49.89,7.7492,0.1,-0.0033,101.6,0.0041,4.69,"2026-06-24T04:56:09.000000"]
["2026-06-24T05:01:39Z",1024,1024,0.0001,50.01,7.7699,1.82,-0.005,100.78,-0.0327,3.61,"2026-06-24T05:01:39.000000"]
["2026-06-24T05:07:09Z",1024,1024,-0.0005,49.95,7.7824,16.43,-0.0072,102.86,-0.0141,4.39,"2026-06-24T05:07:09.000000"]
["2026-06-24T05:12:39Z",1024,1024,-0.0031,49.69,7.793,28.29,-0.0041,103.58,0.0478,5.37,"2026-06-24T05:12:39.000000"]
["2026-06-24T05:18:09Z",1024,1024,0.001,50.1,7.8024,35.2,0.0018,100.04,0.0389,4.2,"2026-06-24T05:18:09.000000"]
["2026-06-24T05:23:39Z",1024,1024,0.0042,50.42,7.8023,27.57,-0.0039,96.27,-0.0189,4.69,"2026-06-24T05:23:39.000000"]
["2026-06-24T05:29:09Z",1024,1024,0.0037,50.37,7.803,27.57,-0.0117,103.99,0.0361,4.3,"2026-06-24T05:29:09.000000"]
["2026-06-24T05:34:39Z",1024,1024,0.0038,50.38,7.8015,24.12,-0.0119,101.75,-0.0533,3.91,"2026-06-24T05:34:39.000000"]
["2026-06-24T05:40:09Z",1024,1024,0.0055,50.55,7.7969,34.39,-0.0105,104.89,-0.0112,4.49,"2026-06-24T05:40:09.000000"]
["2026-06-24T05:45:39Z",1024,1024,0.002,50.2,7.7877,16.43,-0.0116,105.11,-0.0173,5.76,"2026-06-24T05:45:39.000000"]
["2026-06-24T05:50:58Z",1024,1024,0.0024,50.24,7.7984,25.47,-0.0075,101.83,-0.0279,4.3,"2026-06-24T05:50:58.000000"]
["2026-06-24T05:56:19Z",1024,1024,0.0013,50.13,7.8232,81.69,-0.0001,102.41,0.0157,4.39,"2026-06-24T05:56:19.000000"]
["2026-06-24T06:01:39Z",1024,1024,0.0032,50.32,7.8188,67.07,0.0074,102.59,-0.0197,4.49,"2026-06-24T06:01:39.000000"]
["2026-06-24T06:07:09Z",1024,1024,-0.0007,49.93,7.829,87.76,0.0065,103.83,-0.0093,4.88,"2026-06-24T06:07:09.000000"]
["2026-06-24T06:12:39Z",1024,1024,-0.0011,49.89,7.8234,70.3,-0.0004,98.16,0.0018,4.59,"2026-06-24T06:12:39.000000"]
["2026-06-24T06:18:09Z",1024,1024,-0.0029,49.71,7.8274,86.26,0.0008,100.71,0.0028,5.27,"2026-06-24T06:18:09.000000"]
["2026-06-24T06:23:39Z",1024,1024,-0.0011,49.89,7.8057,55.02,-0.0133,99.43,-0.0288,4.3,"2026-06-24T06:23:39.000000"]
["2026-06-24T06:29:09Z",1024,1024,0.0024,50.24,7.7886,23.47,-0.0163,98.07,0.0159,4.79,"2026-06-24T06:29:09.000000"]
["2026-06-24T06:34:39Z",1024,1024,0.0042,50.42,7.7545,1.57,-0.0197,97.79,-0.0308,4.98,"2026-06-24T06:34:39.000000"]
["2026-06-24T06:40:09Z",1024,1024,0.0095,50.95,7.7605,2.53,-0.0105,102.32,-0.011,4.2,"2026-06-24T06:40:09.000000"]
["2026-06-24T06:45:39Z",1024,1024,0.0118,51.18,7.7739,6.51,-0.0063,99.92,-0.0102,5.76,"2026-06-24T06:45:39.000000"]
["2026-06-24T06:50:59Z",1024,1024,0.01,51.0,7.7926,26.16,-0.0061,101.46,-0.027,3.03,"2026-06-24T06:50:59.000000"]
["2026-06-24T06:56:19Z",1024,1024,0.0125,51.25,7.8106,45.31,-0.0076,102.5,-0.0404,4.79,"2026-06-24T06:56:19.000000"]
["2026-06-24T07:01:39Z",1024,1024,0.0059,50.59,7.81,40.15,0.0149,103.31,-0.0704,3.81,"2026-06-24T07:01:39.000000"]
["2026-06-24T07:07:09Z",1024,1024,0.0048,50.48,7.8329,86.26,0.0078,98.81,0.0033,4.39,"2026-06-24T07:07:09.000000"]
["2026-06-24T07:12:39Z",1024,1024,0.0037,50.37,7.8152,62.87,-0.0063,98.7,0.0753,6.05,"2026-06-24T07:12:39.000000"]
["2026-06-24T07:18:09Z",1024,1024,0.0057,50.57,7.8089,66.24,-0.0007,102.99,-0.016,4.0,"2026-06-24T07:18:09.000000"]
["2026-06-24T07:23:39Z",1024,1024,0.0022,50.22,7.8063,55.02,0.0062,99.57,0.0176,4.3,"2026-06-24T07:23:39.000000"]
["2026-06-24T07:29:09Z",1024,1024,0.0056,50.56,7.8127,67.07,0.0129,100.81,0.0027,4.39,"2026-06-24T07:29:09.000000"]
["2026-06-24T07:34:39Z",1024,1024,0.0112,51.12,7.8121,55.9,0.0138,95.46,-0.0233,5.86,"2026-06-24T07:34:39.000000"]
["2026-06-24T07:40:09Z",1024,1024,0.0077,50.77,7.7849,6.77,0.0255,102.34,0.0155,5.86,"2026-06-24T07:40:09.000000"]
["2026-06-24T07:45:39Z",1024,1024,0.0063,50.63,7.7914,13.52,0.0185,101.5,-0.0415,4.1,"2026-06-24T07:45:39.000000"]
["2026-06-24T07:50:59Z",1024,1024,0.0078,50.78,7.7747,2.65,0.024,100.88,-0.0063,4.39,"2026-06-24T07:50:59.000000"]
["2026-06-24T07:56:19Z",1024,1024,0.01,51.0,7.7785,12.21,0.0154,104.76,0.0295,4.39,"2026-06-24T07:56:19.000000"]
["2026-06-24T08:01:39Z",1024,1024,0.0045,50.45,7.7973,22.18,0.0096,103.57,0.0178,4.39,"2026-06-24T08:01:39.000000"]
["2026-06-24T08:07:09Z",1024,1024,-0.0005,49.95,7.8069,41.85,0.0021,104.77,0.0092,4.69,"2026-06-24T08:07:09.000000"]
["2026-06-24T08:12:39Z",1024,1024,-0.0006,49.94,7.7855,14.45,0.0028,98.84,-0.0269,4.2,"2026-06-24T08:12:39.000000"]
["2026-06-24T08:18:09Z",1024,1024,-0.0006,49.94,7.7971,16.96,-0.0018,110.11,-0.0394,3.71,"2026-06-24T08:18:09.000000"]
["2026-06-24T08:23:39Z",1024,1024,-0.0005,49.95,7.7904,8.53,-0.0023,101.83,0.0105,6.25,"2026-06-24T08:23:39.000000"]
["2026-06-24T08:29:09Z",1024,1024,0.0,50.0,7.7996,19.17,-0.0052,100.0,-0.0427,4.79,"2026-06-24T08:29:09.000000"]
["2026-06-24T08:34:39Z",1024,1024,0.0013,50.13,7.7822,8.85,-0.0031,100.87,0.014,5.37,"2026-06-24T08:34:39.000000"]
["2026-06-24T08:40:09Z",1024,1024,-0.0007,49.93,7.8051,51.48,-0.0033,105.54,0.008,4.69,"2026-06-24T08:40:09.000000"]
["2026-06-24T08:45:39Z",1024,1024,0.0004,50.04,7.8119,57.66,-0.0043,100.45,-0.05,4.79,"2026-06-24T08:45:39.000000"]
["2026-06-24T08:51:01Z",1024,1024,-0.0099,49.01,7.8291,88.7,-0.0049,102.27,-0.001,4.1,"2026-06-24T08:51:01.000000"]
["2026-06-24T08:56:29Z",1024,1024,-0.0085,49.15,7.819,79.11,-0.0058,102.53,0.0336,4.3,"2026-06-24T08:56:29.000000"]
["2026-06-24T09:01:39Z",1024,1024,-0.0096,49.04,7.8223,82.91,0.001,99.45,-0.0337,3.61,"2026-06-24T09:01:39.000000"]
["2026-06-24T09:07:09Z",1024,1024,-0.0101,48.99,7.819,71.09,0.0031,101.16,-0.0247,4.3,"2026-06-24T09:07:09.000000"]
["2026-06-24T09:12:39Z",1024,1024,-0.0076,49.24,7.8353,95.73,0.0006,99.25,0.0068,4.3,"2026-06-24T09:12:39.000000"]
["2026-06-24T09:18:09Z",1024,1024,0.0006,50.06,7.8357,96.55,-0.0026,105.52,0.0027,3.81,"2026-06-24T09:18:09.000000"]
["2026-06-24T09:23:39Z",1024,1024,0.001,50.1,7.8432,95.95,-0.0133,95.33,-0.039,4.98,"2026-06-24T09:23:39.000000"]
["2026-06-24T09:29:09Z",1024,1024,-0.0087,49.13,7.8322,91.6,-0.0163,100.23,0.0169,4.49,"2026-06-24T09:29:09.000000"]
["2026-06-24T09:34:39Z",1024,1024,-0.0043,49.57,7.8255,76.34,-0.0183,106.75,0.007,4.69,"2026-06-24T09:34:39.000000"]
["2026-06-24T09:40:09Z",1024,1024,-0.004,49.6,7.8131,67.07,-0.0131,99.74,-0.063,5.47,"2026-06-24T09:40:09.000000"]
["2026-06-24T09:45:39Z",1024,1024,-0.0074,49.26,7.8136,64.57,-0.0174,103.11,0.0045,4.2,"2026-06-24T09:45:39.000000"]
["2026-06-24T09:50:59Z",1024,1024,-0.0061,49.39,7.8262,82.91,-0.0091,100.91,-0.011,5.18,"2026-06-24T09:50:59.000000"]
["2026-06-24T09:56:29Z",1024,1024,-0.0034,49.66,7.8192,73.4,-0.0124,102.35,-0.03,5.57,"2026-06-24T09:56:29.000000"]
["2026-06-24T10:01:39Z",1024,1024,0.0006,50.06,7.8169,52.36,-0.0219,103.05,-0.0677,3.32,"2026-06-24T10:01:39.000000"]
["2026-06-24T10:07:09Z",1024,1024,-0.001,49.9,7.8276,75.62,-0.0182,104.24,0.0683,5.08,"2026-06-24T10:07:09.000000"]
["2026-06-24T10:12:39Z",1024,1024,0.0023,50.23,7.8337,95.95,-0.0192,101.58,0.0072,4.0,"2026-06-24T10:12:39.000000"]
["2026-06-24T10:18:09Z",1024,1024,-0.0021,49.79,7.845,99.47,-0.0233,99.86,0.0353,4.88,"2026-06-24T10:18:09.000000"]
["2026-06-24T10:23:39Z",1024,1024,-0.0034,49.66,7.8242,86.26,-0.0168,100.97,-0.0193,4.59,"2026-06-24T10:23:39.000000"]
["2026-06-24T10:29:09Z",1024,1024,-0.0077,49.23,7.8119,75.62,-0.0082,99.33,-0.0222,4.88,"2026-06-24T10:29:09.000000"]
["2026-06-24T10:34:39Z",1024,1024,-0.0065,49.35,7.8056,62.01,-0.011,103.94,-0.0096,4.59,"2026-06-24T10:34:39.000000"]
["2026-06-24T10:40:09Z",1024,1024,-0.0046,49.54,7.7983,36.0,-0.0134,98.94,0.0596,5.37,"2026-06-24T10:40:09.000000"]
["2026-06-24T10:45:39Z",1024,1024,-0.0044,49.56,7.8074,55.9,-0.0058,103.87,-0.0189,4.49,"2026-06-24T10:45:39.000000"]
["2026-06-24T10:50:59Z",1024,1024,-0.0031,49.69,7.7999,42.71,-0.0028,106.32,0.0108,4.98,"2026-06-24T10:50:59.000000"]
["2026-06-24T10:56:29Z",1024,1024,-0.0026,49.74,7.8199,67.07,-0.0067,103.49,0.034,4.59,"2026-06-24T10:56:29.000000"]
["2026-06-24T11:01:39Z",1024,1024,-0.0054,49.46,7.822,73.4,0.0051,100.05,-0.0549,4.49,"2026-06-24T11:01:39.000000"]
["2026-06-24T11:07:09Z",1024,1024,-0.0006,49.94,7.8148,66.24,0.0074,98.77,-0.0178,6.64,"2026-06-24T11:07:09.000000"]
["2026-06-24T11:12:39Z",1024,1024,-0.0007,49.93,7.8058,56.78,0.0033,100.92,0.0287,4.1,"2026-06-24T11:12:39.000000"]
["2026-06-24T11:18:09Z",1024,1024,0.0049,50.49,7.8214,81.69,0.0034,106.37,0.0086,3.22,"2026-06-24T11:18:09.000000"]
["2026-06-24T11:23:39Z",1024,1024,0.0039,50.39,7.8174,47.06,0.0008,103.84,0.0494,4.2,"2026-06-24T11:23:39.000000"]
["2026-06-24T11:29:09Z",1024,1024,0.0068,50.68,7.808,34.39,-0.0157,98.01,-0.0001,5.18,"2026-06-24T11:29:09.000000"]
["2026-06-24T11:34:39Z",1024,1024,0.0055,50.55,7.8106,36.82,-0.0081,99.33,-0.0254,4.1,"2026-06-24T11:34:39.000000"]
["2026-06-24T11:40:09Z",1024,1024,0.0045,50.45,7.7967,14.45,-0.0131,103.59,-0.0104,4.3,"2026-06-24T11:40:09.000000"]
["2026-06-24T11:45:39Z",1024,1024,0.0054,50.54,7.7817,2.1,-0.0144,103.57,0.0126,4.69,"2026-06-24T11:45:39.000000"]
["2026-06-24T11:50:59Z",1024,1024,0.0111,51.11,7.7991,13.52,-0.0084,105.79,-0.0191,4.0,"2026-06-24T11:50:59.000000"]
["2026-06-24T11:56:29Z",1024,1024,0.0063,50.63,7.8053,29.76,0.0073,103.46,-0.0385,5.27,"2026-06-24T11:56:29.000000"]
["2026-06-24T12:01:39Z",1024,1024,0.0033,50.33,7.7985,22.18,0.0174,102.0,0.0206,4.69,"2026-06-24T12:01:39.000000"]
["2026-06-24T12:07:09Z",1024,1024,0.0076,50.76,7.8066,39.31,0.0121,100.26,0.049,4.59,"2026-06-24T12:07:09.000000"]
["2026-06-24T12:12:39Z",1024,1024,0.0055,50.55,7.7903,7.91,0.0066,102.51,0.0017,3.42,"2026-06-24T12:12:39.000000"]
["2026-06-24T12:18:09Z",1024,1024,0.0017,50.17,7.7859,4.5,0.0043,106.16,-0.0479,3.61,"2026-06-24T12:18:09.000000"]
["2026-06-24T12:23:39Z",1024,1024,0.0082,50.82,7.7978,9.53,0.0003,100.44,0.0167,5.47,"2026-06-24T12:23:39.000000"]
["2026-06-24T12:29:09Z",1024,1024,0.0081,50.81,7.8043,33.6,-0.0101,104.04,-0.0175,6.54,"2026-06-24T12:29:09.000000"]
["2026-06-24T12:34:39Z",1024,1024,0.0031,50.31,7.816,64.57,-0.0119,98.96,-0.048,4.79,"2026-06-24T12:34:39.000000"]
["2026-06-24T12:40:09Z",1024,1024,0.001,50.1,7.8197,79.11,-0.0006,100.87,0.0182,5.66,"2026-06-24T12:40:09.000000"]
["2026-06-24T12:45:39Z",1024,1024,-0.0015,49.85,7.8233,85.73,0.005,104.44,-0.0805,4.49,"2026-06-24T12:45:39.000000"]
["2026-06-24T12:50:59Z",1024,1024,-0.0033,49.67,7.8162,74.89,0.0054,102.33,-0.0015,5.76,"2026-06-24T12:50:59.000000"]
["2026-06-24T12:56:29Z",1024,1024,-0.0023,49.77,7.803,42.71,0.0067,103.1,0.0381,4.0,"2026-06-24T12:56:29.000000"]
["2026-06-24T13:01:39Z",1024,1024,-0.0005,49.95,7.8192,78.43,-0.0055,102.27,0.0741,4.49,"2026-06-24T13:01:39.000000"]
["2026-06-24T13:07:09Z",1024,1024,0.0072,50.72,7.7987,29.02,-0.0086,104.45,-0.0284,5.27,"2026-06-24T13:07:09.000000"]
["2026-06-24T13:12:39Z",1024,1024,0.0115,51.15,7.7863,5.32,-0.008,92.13,0.0468,4.98,"2026-06-24T13:12:39.000000"]
["2026-06-24T13:18:09Z",1024,1024,0.0137,51.37,7.7924,11.0,-0.0055,99.07,-0.0164,4.69,"2026-06-24T13:18:09.000000"]
["2026-06-24T13:23:39Z",1024,1024,0.0167,51.67,7.7761,2.0,-0.0115,102.05,-0.0676,4.88,"2026-06-24T13:23:39.000000"]
["2026-06-24T13:29:09Z",1024,1024,0.0125,51.25,7.7943,11.0,0.0002,100.94,-0.0411,4.79,"2026-06-24T13:29:09.000000"]
["2026-06-24T13:34:39Z",1024,1024,0.0115,51.15,7.8139,49.71,-0.0019,98.33,-0.0501,4.2,"2026-06-24T13:34:39.000000"]
["2026-06-24T13:40:09Z",1024,1024,0.0096,50.96,7.8237,79.77,-0.0005,99.13,-0.0277,3.91,"2026-06-24T13:40:09.000000"]
["2026-06-24T13:45:39Z",1024,1024,0.0006,50.06,7.8226,82.3,0.0072,105.7,0.0276,4.79,"2026-06-24T13:45:39.000000"]
["2026-06-24T13:50:59Z",1024,1024,-0.0011,49.89,7.8171,81.06,0.003,97.38,0.0231,4.39,"2026-06-24T13:50:59.000000"]
["2026-06-24T13:56:29Z",1024,1024,-0.0042,49.58,7.8064,47.06,0.0015,107.99,-0.0005,4.49,"2026-06-24T13:56:29.000000"]
["2026-06-24T14:01:39Z",1024,1024,-0.002,49.8,7.8352,95.26,-0.0021,100.62,-0.03,3.81,"2026-06-24T14:01:39.000000"]
["2026-06-24T14:07:09Z",1024,1024,-0.0045,49.55,7.8321,92.32,-0.0068,104.58,-0.0397,3.71,"2026-06-24T14:07:09.000000"]
["2026-06-24T14:12:39Z",1024,1024,0.0009,50.09,7.8525,99.66,-0.0116,100.6,-0.0132,4.79,"2026-06-24T14:12:39.000000"]
["2026-06-24T14:18:09Z",1024,1024,-0.002,49.8,7.8328,96.55,-0.0058,103.78,-0.0072,3.91,"2026-06-24T14:18:09.000000"]
["2026-06-24T14:23:39Z",1024,1024,0.0001,50.01,7.8402,94.21,0.0013,97.82,-0.0187,5.27,"2026-06-24T14:23:39.000000"]
["2026-06-24T14:29:09Z",1024,1024,-0.0027,49.73,7.8073,42.71,-0.0011,100.33,-0.0534,5.57,"2026-06-24T14:29:09.000000"]
["2026-06-24T14:34:39Z",1024,1024,-0.0048,49.52,7.8096,41.85,-0.0105,102.13,-0.0138,4.98,"2026-06-24T14:34:39.000000"]
["2026-06-24T14:40:09Z",1024,1024,-0.0017,49.83,7.806,36.0,-0.0082,105.0,-0.0198,4.1,"2026-06-24T14:40:09.000000"]
["2026-06-24T14:45:39Z",1024,1024,0.0035,50.35,7.7876,14.93,-0.0082,103.1,-0.0204,4.2,"2026-06-24T14:45:39.000000"]
["2026-06-24T14:50:59Z",1024,1024,0.0029,50.29,7.7861,13.52,-0.0141,95.03,0.0065,4.49,"2026-06-24T14:50:59.000000"]
["2026-06-24T14:56:29Z",1024,1024,-0.0011,49.89,7.7945,36.0,-0.007,103.46,-0.0375,3.61,"2026-06-24T14:56:29.000000"]
["2026-06-24T15:01:39Z",1024,1024,-0.0017,49.83,7.8219,80.42,0.0033,101.38,0.0057,4.79,"2026-06-24T15:01:39.000000"]
["2026-06-24T15:07:11Z",1024,1024,0.0002,50.02,7.8162,59.41,0.0043,105.78,0.0019,4.88,"2026-06-24T15:07:11.000000"]
["2026-06-24T15:12:39Z",1024,1024,-0.0071,49.29,7.8086,45.31,0.0055,105.08,0.0078,4.3,"2026-06-24T15:12:39.000000"]
["2026-06-24T15:18:09Z",1024,1024,-0.0061,49.39,7.7889,12.64,-0.0017,101.43,-0.0221,4.69,"2026-06-24T15:18:09.000000"]
["2026-06-24T15:23:39Z",1024,1024,-0.0026,49.74,7.8113,52.36,-0.008,102.17,0.0746,4.49,"2026-06-24T15:23:39.000000"]
["2026-06-24T15:29:09Z",1024,1024,0.0018,50.18,7.802,35.2,-0.0148,102.56,0.0088,5.57,"2026-06-24T15:29:09.000000"]
["2026-06-24T15:34:39Z",1024,1024,-0.0015,49.85,7.8016,33.6,-0.0114,103.82,-0.0501,4.2,"2026-06-24T15:34:39.000000"]
["2026-06-24T15:40:10Z",1024,1024,-0.0015,49.85,7.8075,61.15,-0.0131,98.35,-0.0137,4.59,"2026-06-24T15:40:10.000000"]
["2026-06-24T15:45:39Z",1024,1024,-0.0052,49.48,7.8209,70.3,-0.0071,103.97,0.0066,4.69,"2026-06-24T15:45:39.000000"]
["2026-06-24T15:50:59Z",1024,1024,-0.0049,49.51,7.8285,84.64,-0.0007,101.36,0.05,4.88,"2026-06-24T15:50:59.000000"]
["2026-06-24T15:56:29Z",1024,1024,-0.0023,49.77,7.8147,54.13,0.0035,98.6,-0.0066,3.61,"2026-06-24T15:56:29.000000"]
["2026-06-24T16:01:39Z",1024,1024,-0.0046,49.54,7.7924,13.98,0.0032,98.76,-0.0233,4.69,"2026-06-24T16:01:39.000000"]
["2026-06-24T16:07:09Z",1024,1024,-0.0001,49.99,7.8079,60.28,0.006,101.32,0.0078,4.2,"2026-06-24T16:07:09.000000"]
["2026-06-24T16:12:39Z",1024,1024,-0.0015,49.85,7.8172,56.78,-0.0065,96.81,-0.0322,5.08,"2026-06-24T16:12:39.000000"]
["2026-06-24T16:18:09Z",1024,1024,-0.0028,49.72,7.8174,55.02,-0.0085,100.16,-0.0723,4.98,"2026-06-24T16:18:09.000000"]
["2026-06-24T16:23:39Z",1024,1024,-0.0013,49.87,7.806,51.48,-0.0165,103.83,0.0244,4.88,"2026-06-24T16:23:39.000000"]
["2026-06-24T16:29:09Z",1024,1024,0.0009,50.09,7.8059,42.71,-0.0223,95.73,0.0249,6.15,"2026-06-24T16:29:09.000000"]
["2026-06-24T16:34:39Z",1024,1024,0.0012,50.12,7.792,13.07,-0.0153,101.53,0.0041,4.2,"2026-06-24T16:34:39.000000"]
["2026-06-24T16:40:09Z",1024,1024,-0.0012,49.88,7.7966,20.94,-0.0116,107.03,0.0343,4.39,"2026-06-24T16:40:09.000000"]
["2026-06-24T16:45:39Z",1024,1024,0.0005,50.05,7.7991,7.04,-0.0062,97.22,-0.0183,5.76,"2026-06-24T16:45:39.000000"]
["2026-06-24T16:51:00Z",1024,1024,-0.0027,49.73,7.8005,19.75,-0.0031,105.94,-0.0218,4.1,"2026-06-24T16:51:00.000000"]
["2026-06-24T16:56:29Z",1024,1024,-0.0061,49.39,7.807,24.12,0.0031,105.56,0.0131,3.91,"2026-06-24T16:56:29.000000"]
["2026-06-24T17:01:39Z",1024,1024,-0.0094,49.06,7.8227,69.51,0.0078,98.63,0.0338,5.08,"2026-06-24T17:01:39.000000"]
["2026-06-24T17:07:09Z",1024,1024,-0.0068,49.32,7.8157,74.89,0.0139,96.86,-0.0389,4.88,"2026-06-24T17:07:09.000000"]
["2026-06-24T17:12:39Z",1024,1024,-0.0022,49.78,7.8215,74.89,0.0187,95.84,-0.0132,5.18,"2026-06-24T17:12:39.000000"]
["2026-06-24T17:18:09Z",1024,1024,0.004,50.4,7.8157,50.59,0.0079,101.31,0.0233,4.69,"2026-06-24T17:18:09.000000"]
["2026-06-24T17:23:39Z",1024,1024,0.0056,50.56,7.8125,46.18,0.0046,102.22,-0.0015,4.2,"2026-06-24T17:23:39.000000"]
["2026-06-24T17:29:09Z",1024,1024,-0.0007,49.93,7.8048,22.18,0.0099,98.6,-0.0109,5.57,"2026-06-24T17:29:09.000000"]
["2026-06-24T17:34:39Z",1024,1024,-0.0012,49.88,7.8192,66.24,0.0045,97.14,0.0466,5.66,"2026-06-24T17:34:39.000000"]
["2026-06-24T17:40:09Z",1024,1024,-0.0049,49.51,7.8157,67.07,-0.0075,100.2,0.0378,4.49,"2026-06-24T17:40:09.000000"]
["2026-06-24T17:45:39Z",1024,1024,-0.0089,49.11,7.8311,93.92,-0.0139,104.49,0.0205,4.98,"2026-06-24T17:45:39.000000"]
["2026-06-24T17:51:00Z",1024,1024,-0.0103,48.97,7.8317,95.01,-0.0091,98.72,0.0211,4.59,"2026-06-24T17:51:00.000000"]
["2026-06-24T17:56:29Z",1024,1024,-0.0092,49.08,7.8156,77.05,-0.0119,101.97,-0.0695,5.27,"2026-06-24T17:56:29.000000"]
["2026-06-24T18:01:39Z",1024,1024,-0.0056,49.44,7.8185,77.05,-0.0115,103.48,0.04,4.3,"2026-06-24T18:01:39.000000"]
["2026-06-24T18:07:09Z",1024,1024,-0.0072,49.28,7.8113,55.9,-0.0121,103.01,0.007,4.79,"2026-06-24T18:07:09.000000"]
["2026-06-24T18:12:39Z",1024,1024,-0.01,49.0,7.8076,49.71,-0.0103,102.54,-0.0031,4.2,"2026-06-24T18:12:39.000000"]
["2026-06-24T18:18:09Z",1024,1024,-0.0095,49.05,7.8129,50.59,-0.0046,102.33,-0.0294,4.39,"2026-06-24T18:18:09.000000"]
["2026-06-24T18:23:39Z",1024,1024,-0.0133,48.67,7.8136,42.71,0.0092,100.48,-0.0069,4.79,"2026-06-24T18:23:39.000000"]
["2026-06-24T18:29:09Z",1024,1024,-0.0142,48.58,7.8131,51.48,0.0005,106.12,0.0199,3.61,"2026-06-24T18:29:09.000000"]
["2026-06-24T18:34:39Z",1024,1024,-0.0095,49.05,7.8242,86.77,-0.0017,100.42,-0.0165,4.0,"2026-06-24T18:34:39.000000"]
["2026-06-24T18:40:09Z",1024,1024,-0.0084,49.16,7.8175,88.7,0.0008,97.5,-0.0446,4.79,"2026-06-24T18:40:09.000000"]
["2026-06-24T18:45:39Z",1024,1024,-0.0029,49.71,7.8168,85.73,0.0011,100.8,0.02,4.39,"2026-06-24T18:45:39.000000"]
["2026-06-24T18:51:00Z",1024,1024,0.0054,50.54,7.8041,71.87,-0.0154,95.52,0.0809,5.18,"2026-06-24T18:51:00.000000"]
["2026-06-24T18:56:29Z",1024,1024,0.0066,50.66,7.8196,87.27,-0.0059,102.72,-0.0118,4.98,"2026-06-24T18:56:29.000000"]
["2026-06-24T19:01:39Z",1024,1024,0.0078,50.78,7.7982,34.39,-0.0111,97.23,0.005,5.47,"2026-06-24T19:01:39.000000"]
["2026-06-24T19:07:09Z",1024,1024,0.002,50.2,7.7964,43.57,-0.0072,100.01,0.0024,4.88,"2026-06-24T19:07:09.000000"]
["2026-06-24T19:12:39Z",1024,1024,0.0038,50.38,7.7868,30.51,-0.0077,110.21,-0.0318,4.79,"2026-06-24T19:12:39.000000"]
["2026-06-24T19:18:09Z",1024,1024,0.0035,50.35,7.8116,57.66,0.002,98.12,-0.0024,4.49,"2026-06-24T19:18:09.000000"]
["2026-06-24T19:23:39Z",1024,1024,0.002,50.2,7.8254,86.26,0.006,104.91,0.0166,3.71,"2026-06-24T19:23:39.000000"]
["2026-06-24T19:29:09Z",1024,1024,0.0011,50.11,7.8259,94.21,0.0062,100.33,-0.0551,6.74,"2026-06-24T19:29:09.000000"]
["2026-06-24T19:34:39Z",1024,1024,0.0005,50.05,7.7937,12.21,0.0133,98.91,-0.033,4.69,"2026-06-24T19:34:39.000000"]
["2026-06-24T19:40:09Z",1024,1024,0.0024,50.24,7.7702,2.1,0.0157,99.75,0.0798,5.27,"2026-06-24T19:40:09.000000"]
["2026-06-24T19:45:39Z",1024,1024,-0.0033,49.67,7.7902,6.01,0.0152,97.62,0.0044,5.18,"2026-06-24T19:45:39.000000"]
["2026-06-24T19:51:00Z",1024,1024,-0.0051,49.49,7.8058,20.94,0.0049,102.47,0.0301,4.3,"2026-06-24T19:51:00.000000"]
["2026-06-24T19:56:29Z",1024,1024,-0.0017,49.83,7.8344,90.02,0.0057,105.14,0.0288,5.37,"2026-06-24T19:56:29.000000"]
["2026-06-24T20:01:39Z",1024,1024,0.0039,50.39,7.8426,90.83,-0.0038,103.71,0.0187,5.08,"2026-06-24T20:01:39.000000"]
["2026-06-24T20:07:09Z",1024,1024,-0.0039,49.61,7.8113,30.51,-0.0214,103.89,0.0618,3.61,"2026-06-24T20:07:09.000000"]
["2026-06-24T20:12:39Z",1024,1024,-0.0048,49.52,7.8205,56.78,-0.021,98.73,-0.0059,5.37,"2026-06-24T20:12:39.000000"]
["2026-06-24T20:18:09Z",1024,1024,-0.0013,49.87,7.8176,47.06,-0.0155,106.07,-0.0136,4.88,"2026-06-24T20:18:09.000000"]
["2026-06-24T20:23:39Z",1024,1024,-0.0026,49.74,7.7937,14.93,-0.0109,96.14,-0.0434,5.66,"2026-06-24T20:23:39.000000"]
["2026-06-24T20:29:09Z",1024,1024,-0.004,49.6,7.7896,12.64,-0.0102,104.39,-0.0256,4.69,"2026-06-24T20:29:09.000000"]
["2026-06-24T20:34:39Z",1024,1024,0.0071,50.71,7.7906,15.92,0.0107,95.28,-0.0301,4.3,"2026-06-24T20:34:39.000000"]
["2026-06-24T20:40:09Z",1024,1024,0.0138,51.38,7.7879,8.21,0.0079,101.78,0.0003,5.27,"2026-06-24T20:40:09.000000"]
["2026-06-24T20:45:39Z",1024,1024,0.0189,51.89,7.7496,0.04,0.0046,103.31,-0.0241,4.0,"2026-06-24T20:45:39.000000"]
["2026-06-24T20:51:00Z",1024,1024,0.0184,51.84,7.7822,5.77,-0.0052,101.8,0.0304,4.79,"2026-06-24T20:51:00.000000"]
["2026-06-24T20:56:29Z",1024,1024,0.0128,51.28,7.7959,19.75,-0.0105,104.11,-0.0131,3.32,"2026-06-24T20:56:29.000000"]
["2026-06-24T21:01:39Z",1024,1024,0.0057,50.57,7.8073,55.02,-0.0193,100.21,-0.0136,4.1,"2026-06-24T21:01:39.000000"]
["2026-06-24T21:07:09Z",1024,1024,0.0046,50.46,7.8067,46.18,-0.0153,101.6,0.0276,3.61,"2026-06-24T21:07:09.000000"]
["2026-06-24T21:12:39Z",1024,1024,-0.001,49.9,7.8205,81.69,-0.0101,97.23,0.0004,5.08,"2026-06-24T21:12:39.000000"]
["2026-06-24T21:18:09Z",1024,1024,-0.0032,49.68,7.8169,70.3,-0.0004,100.91,0.0065,3.91,"2026-06-24T21:18:09.000000"]
["2026-06-24T21:23:39Z",1024,1024,0.0011,50.11,7.8166,36.0,0.0111,98.95,-0.0282,4.59,"2026-06-24T21:23:39.000000"]
["2026-06-24T21:29:09Z",1024,1024,0.0001,50.01,7.7984,11.4,0.0162,101.31,0.027,4.39,"2026-06-24T21:29:09.000000"]
["2026-06-24T21:34:39Z",1024,1024,-0.0002,49.98,7.8283,66.24,0.017,104.69,0.0286,4.0,"2026-06-24T21:34:39.000000"]
["2026-06-24T21:40:09Z",1024,1024,-0.0015,49.85,7.8148,55.9,-0.0004,108.91,0.0156,3.91,"2026-06-24T21:40:09.000000"]
["2026-06-24T21:45:39Z",1024,1024,0.0013,50.13,7.7887,14.45,-0.0021,96.88,-0.0662,5.37,"2026-06-24T21:45:39.000000"]
["2026-06-24T21:51:00Z",1024,1024,-0.0034,49.66,7.8012,23.47,-0.0048,99.03,-0.0051,4.79,"2026-06-24T21:51:00.000000"]
["2026-06-24T21:56:29Z",1024,1024,-0.0057,49.43,7.8045,35.2,-0.0115,105.54,0.0549,3.03,"2026-06-24T21:56:29.000000"]
["2026-06-24T22:01:39Z",1024,1024,-0.0068,49.32,7.7993,35.2,-0.0106,96.07,-0.01,5.76,"2026-06-24T22:01:39.000000"]
["2026-06-24T22:07:09Z",1024,1024,-0.0039,49.61,7.8122,62.87,-0.0161,102.24,0.0057,5.47,"2026-06-24T22:07:09.000000"]
["2026-06-24T22:12:39Z",1024,1024,-0.002,49.8,7.8085,71.09,-0.0119,93.08,-0.0305,4.98,"2026-06-24T22:12:39.000000"]
["2026-06-24T22:18:09Z",1024,1024,-0.0024,49.76,7.8293,92.32,-0.0099,104.17,0.0304,4.49,"2026-06-24T22:18:09.000000"]
["2026-06-24T22:23:39Z",1024,1024,0.001,50.1,7.8238,91.97,-0.0118,98.02,0.0454,6.25,"2026-06-24T22:23:39.000000"]
["2026-06-24T22:29:09Z",1024,1024,0.0015,50.15,7.8199,83.5,-0.0048,98.85,-0.051,4.98,"2026-06-24T22:29:09.000000"]
["2026-06-24T22:34:39Z",1024,1024,0.0065,50.65,7.8198,69.51,-0.0013,107.08,0.0156,4.39,"2026-06-24T22:34:39.000000"]
["2026-06-24T22:40:09Z",1024,1024,0.0032,50.32,7.8102,46.18,0.0028,107.72,0.0052,4.39,"2026-06-24T22:40:09.000000"]
["2026-06-24T22:45:39Z",1024,1024,-0.0027,49.73,7.8041,24.12,0.0089,100.31,0.0123,4.79,"2026-06-24T22:45:39.000000"]
["2026-06-24T22:51:00Z",1024,1024,-0.001,49.9,7.7939,31.27,0.003,99.15,-0.0274,4.79,"2026-06-24T22:51:00.000000"]
["2026-06-24T22:56:29Z",1024,1024,0.0005,50.05,7.8066,49.71,0.0052,100.97,-0.0374,4.69,"2026-06-24T22:56:29.000000"]
["2026-06-24T23:01:39Z",1024,1024,-0.0007,49.93,7.8207,73.4,-0.0026,96.27,0.0126,5.86,"2026-06-24T23:01:39.000000"]
["2026-06-24T23:07:09Z",1024,1024,0.0038,50.38,7.8058,34.39,-0.0085,103.77,0.0062,4.1,"2026-06-24T23:07:09.000000"]
["2026-06-24T23:12:39Z",1024,1024,0.0042,50.42,7.8218,87.27,0.0013,101.2,-0.0015,5.47,"2026-06-24T23:12:39.000000"]
["2026-06-24T23:18:09Z",1024,1024,0.0054,50.54,7.8189,62.01,0.0061,100.69,-0.0043,4.1,"2026-06-24T23:18:09.000000"]
["2026-06-24T23:23:39Z",1024,1024,0.0063,50.63,7.8035,37.64,0.0095,103.64,-0.043,4.79,"2026-06-24T23:23:39.000000"]
["2026-06-24T23:29:09Z",1024,1024,0.0081,50.81,7.8013,35.2,0.0184,101.42,-0.0034,5.18,"2026-06-24T23:29:09.000000"]
["2026-06-24T23:34:39Z",1024,1024,0.0033,50.33,7.8021,49.71,0.0213,103.94,0.0086,3.22,"2026-06-24T23:34:39.000000"]
["2026-06-24T23:40:09Z",1024,1024,0.0039,50.39,7.8146,58.54,0.0142,102.91,0.0571,4.59,"2026-06-24T23:40:09.000000"]
["2026-06-24T23:45:39Z",1024,1024,0.0072,50.72,7.8109,60.28,0.0036,100.49,0.0999,5.57,"2026-06-24T23:45:39.000000"]
["2026-06-24T23:51:00Z",1024,1024,0.0011,50.11,7.8087,41.0,0.003,101.94,0.0058,4.1,"2026-06-24T23:51:00.000000"]
["2026-06-24T23:56:29Z",1024,1024,0.0022,50.22,7.8146,35.2,-0.007,104.04,0.0021,4.69,"2026-06-24T23:56:29.000000"]
["2026-06-25T00:01:39Z",1024,1024,-0.0031,49.69,7.8306,79.77,-0.0011,98.48,-0.0233,4.98,"2026-06-25T00:01:39.000000"]
["2026-06-25T00:07:09Z",1024,1024,-0.0031,49.69,7.8273,84.07,0.005,101.26,-0.0127,5.18,"2026-06-25T00:07:09.000000"]
["2026-06-25T00:12:39Z",1024,1024,-0.0045,49.55,7.813,64.57,0.01,100.51,-0.0005,5.18,"2026-06-25T00:12:39.000000"]
["2026-06-25T00:18:09Z",1024,1024,-0.0057,49.43,7.8054,55.02,0.012,99.84,0.057,4.49,"2026-06-25T00:18:09.000000"]
["2026-06-25T00:23:39Z",1024,1024,-0.0013,49.87,7.7859,10.62,0.017,99.96,-0.0627,4.79,"2026-06-25T00:23:39.000000"]
["2026-06-25T00:29:09Z",1024,1024,0.0029,50.29,7.7856,5.54,0.0069,100.16,0.0286,4.59,"2026-06-25T00:29:09.000000"]
["2026-06-25T00:34:39Z",1024,1024,0.0024,50.24,7.7912,9.19,0.0035,103.82,0.0018,5.08,"2026-06-25T00:34:39.000000"]
["2026-06-25T00:40:09Z",1024,1024,0.0044,50.44,7.8068,42.71,-0.0073,106.67,0.0207,5.27,"2026-06-25T00:40:09.000000"]
["2026-06-25T00:45:39Z",1024,1024,0.0046,50.46,7.8213,53.25,-0.0061,99.24,-0.0303,3.52,"2026-06-25T00:45:39.000000"]
["2026-06-25T00:51:00Z",1024,1024,0.0046,50.46,7.8264,81.69,-0.0112,100.92,0.0065,4.49,"2026-06-25T00:51:00.000000"]
["2026-06-25T00:56:29Z",1024,1024,0.0043,50.43,7.819,67.07,-0.0188,99.06,0.0159,5.18,"2026-06-25T00:56:29.000000"]
["2026-06-25T01:01:39Z",1024,1024,0.0006,50.06,7.8296,89.59,-0.0138,102.77,0.0528,4.39,"2026-06-25T01:01:39.000000"]
["2026-06-25T01:07:09Z",1024,1024,-0.0007,49.93,7.8349,97.4,-0.0084,99.24,-0.0608,5.37,"2026-06-25T01:07:09.000000"]
["2026-06-25T01:12:39Z",1024,1024,-0.0059,49.41,7.8178,74.89,-0.0095,102.82,0.0225,4.39,"2026-06-25T01:12:39.000000"]
["2026-06-25T01:18:09Z",1024,1024,-0.0054,49.46,7.809,46.18,-0.0066,100.28,-0.0516,4.3,"2026-06-25T01:18:09.000000"]
["2026-06-25T01:23:39Z",1024,1024,-0.0054,49.46,7.8424,98.29,-0.009,102.3,0.0382,4.98,"2026-06-25T01:23:39.000000"]
["2026-06-25T01:29:09Z",1024,1024,-0.0061,49.39,7.8388,98.19,-0.0086,100.97,0.0348,3.52,"2026-06-25T01:29:09.000000"]
["2026-06-25T01:34:39Z",1024,1024,-0.006,49.4,7.8118,66.24,-0.0149,106.63,-0.0233,4.49,"2026-06-25T01:34:39.000000"]
["2026-06-25T01:40:09Z",1024,1024,-0.0035,49.65,7.7887,27.57,-0.0158,98.18,0.0029,5.37,"2026-06-25T01:40:09.000000"]
["2026-06-25T01:45:39Z",1024,1024,0.0005,50.05,7.7649,0.9,-0.0145,103.61,-0.0068,4.0,"2026-06-25T01:45:39.000000"]
["2026-06-25T01:51:00Z",1024,1024,-0.0015,49.85,7.7882,2.53,-0.0065,104.74,0.0208,4.39,"2026-06-25T01:51:00.000000"]
["2026-06-25T01:56:29Z",1024,1024,0.0005,50.05,7.7878,7.91,0.0072,101.78,-0.0253,5.37,"2026-06-25T01:56:29.000000"]
["2026-06-25T02:01:39Z",1024,1024,0.0007,50.07,7.8026,29.02,0.0131,93.11,-0.0129,4.79,"2026-06-25T02:01:39.000000"]
["2026-06-25T02:07:09Z",1024,1024,0.0068,50.68,7.791,42.71,0.0119,102.44,0.0366,3.22,"2026-06-25T02:07:09.000000"]
["2026-06-25T02:12:39Z",1024,1024,0.0038,50.38,7.792,34.39,0.0125,103.54,0.0457,5.08,"2026-06-25T02:12:39.000000"]
["2026-06-25T02:18:09Z",1024,1024,0.0039,50.39,7.8007,46.18,0.0057,99.38,0.0316,4.49,"2026-06-25T02:18:09.000000"]
["2026-06-25T02:23:39Z",1024,1024,0.0012,50.12,7.8056,58.54,0.0072,98.98,-0.042,4.1,"2026-06-25T02:23:39.000000"]
["2026-06-25T02:29:09Z",1024,1024,0.0077,50.77,7.8197,81.69,0.0023,102.63,-0.0087,4.1,"2026-06-25T02:29:09.000000"]
["2026-06-25T02:34:39Z",1024,1024,0.0063,50.63,7.8194,66.24,0.0039,102.35,-0.0106,4.39,"2026-06-25T02:34:39.000000"]
["2026-06-25T02:40:09Z",1024,1024,0.0079,50.79,7.8122,61.15,0.0116,99.66,0.0302,4.79,"2026-06-25T02:40:09.000000"]
["2026-06-25T02:45:39Z",1024,1024,0.0078,50.78,7.7973,24.79,0.0109,100.08,0.011,4.39,"2026-06-25T02:45:39.000000"]
["2026-06-25T02:51:00Z",1024,1024,0.011,51.1,7.814,49.71,0.0089,96.32,0.0291,5.18,"2026-06-25T02:51:00.000000"]
["2026-06-25T02:56:29Z",1024,1024,0.0039,50.39,7.829,77.75,0.0193,101.89,0.0214,4.88,"2026-06-25T02:56:29.000000"]
["2026-06-25T03:01:40Z",1024,1024,0.0013,50.13,7.833,84.64,0.0155,102.9,0.0256,4.69,"2026-06-25T03:01:40.000000"]
["2026-06-25T03:07:09Z",1024,1024,0.0026,50.26,7.8191,63.72,0.0008,104.78,0.0041,3.91,"2026-06-25T03:07:09.000000"]
["2026-06-25T03:12:39Z",1024,1024,0.0011,50.11,7.8176,66.24,-0.0057,104.58,-0.0017,3.03,"2026-06-25T03:12:39.000000"]
["2026-06-25T03:18:09Z",1024,1024,0.0057,50.57,7.8202,77.05,-0.0034,97.65,-0.0366,4.69,"2026-06-25T03:18:09.000000"]
["2026-06-25T03:23:39Z",1024,1024,0.0096,50.96,7.8106,62.87,-0.0054,98.61,0.033,4.88,"2026-06-25T03:23:39.000000"]
["2026-06-25T03:29:09Z",1024,1024,0.0099,50.99,7.8288,86.77,-0.0098,108.55,0.0316,4.98,"2026-06-25T03:29:09.000000"]
["2026-06-25T03:34:39Z",1024,1024,0.0029,50.29,7.8252,78.43,-0.0119,105.27,0.041,4.3,"2026-06-25T03:34:39.000000"]
["2026-06-25T03:40:09Z",1024,1024,0.0059,50.59,7.8292,93.92,-0.0025,102.19,0.0018,4.0,"2026-06-25T03:40:09.000000"]
["2026-06-25T03:45:39Z",1024,1024,0.001,50.1,7.816,71.09,-0.0009,104.79,-0.0297,5.37,"2026-06-25T03:45:39.000000"]
["2026-06-25T03:51:01Z",1024,1024,-0.0016,49.84,7.7777,9.88,-0.0143,97.46,0.0213,4.3,"2026-06-25T03:51:01.000000"]
["2026-06-25T03:56:29Z",1024,1024,0.0,50.0,7.8049,56.78,0.0001,100.87,-0.0246,4.3,"2026-06-25T03:56:29.000000"]
["2026-06-25T04:01:39Z",1024,1024,0.002,50.2,7.7856,7.91,0.0094,102.98,-0.0199,4.1,"2026-06-25T04:01:39.000000"]
["2026-06-25T04:07:09Z",1024,1024,0.0024,50.24,7.795,14.93,0.0104,97.68,0.0477,4.1,"2026-06-25T04:07:09.000000"]
["2026-06-25T04:12:39Z",1024,1024,0.0011,50.11,7.7795,7.61,0.0184,103.34,-0.0371,3.91,"2026-06-25T04:12:39.000000"]
["2026-06-25T04:18:09Z",1024,1024,-0.0026,49.74,7.8063,29.76,0.0226,99.75,0.0167,4.88,"2026-06-25T04:18:09.000000"]
["2026-06-25T04:23:39Z",1024,1024,-0.0063,49.37,7.7975,41.85,0.0151,95.87,-0.0019,4.79,"2026-06-25T04:23:39.000000"]
["2026-06-25T04:29:09Z",1024,1024,-0.0046,49.54,7.7893,29.76,0.0066,103.4,-0.1167,5.96,"2026-06-25T04:29:09.000000"]
["2026-06-25T04:34:39Z",1024,1024,-0.0048,49.52,7.7845,11.4,0.0144,98.62,0.0281,5.86,"2026-06-25T04:34:39.000000"]
["2026-06-25T04:40:09Z",1024,1024,-0.0038,49.62,7.8074,33.6,0.0086,96.21,-0.0514,5.18,"2026-06-25T04:40:09.000000"]
["2026-06-25T04:45:39Z",1024,1024,-0.0026,49.74,7.8009,36.0,-0.0026,99.24,0.0231,5.08,"2026-06-25T04:45:39.000000"]
["2026-06-25T04:50:58Z",1024,1024,0.0017,50.17,7.7915,8.53,-0.0123,106.04,-0.0091,4.79,"2026-06-25T04:50:58.000000"]
["2026-06-25T04:56:19Z",1024,1024,0.0013,50.13,7.7923,16.96,-0.0013,100.26,-0.0045,4.79,"2026-06-25T04:56:19.000000"]
["2026-06-25T05:01:39Z",1024,1024,0.0013,50.13,7.7759,6.51,-0.0131,101.19,0.0182,5.18,"2026-06-25T05:01:39.000000"]
["2026-06-25T05:07:09Z",1024,1024,-0.0007,49.93,7.7942,28.29,-0.007,103.49,-0.0169,5.08,"2026-06-25T05:07:09.000000"]
["2026-06-25T05:12:39Z",1024,1024,0.0021,50.21,7.8096,67.07,-0.0038,103.61,-0.0141,4.49,"2026-06-25T05:12:39.000000"]
["2026-06-25T05:18:09Z",1024,1024,0.0032,50.32,7.7929,29.76,0.0052,101.17,-0.0356,4.2,"2026-06-25T05:18:09.000000"]
["2026-06-25T05:23:39Z",1024,1024,-0.0002,49.98,7.7819,11.8,0.007,100.3,-0.0597,5.57,"2026-06-25T05:23:39.000000"]
["2026-06-25T05:29:09Z",1024,1024,0.0016,50.16,7.78,25.47,0.0082,102.32,-0.0153,4.1,"2026-06-25T05:29:09.000000"]
["2026-06-25T05:34:39Z",1024,1024,0.0029,50.29,7.8055,77.05,0.0113,101.42,0.0047,4.59,"2026-06-25T05:34:39.000000"]
["2026-06-25T05:40:09Z",1024,1024,0.0,50.0,7.8267,95.01,0.0126,93.73,-0.0056,5.47,"2026-06-25T05:40:09.000000"]
["2026-06-25T05:45:39Z",1024,1024,-0.0016,49.84,7.8364,90.43,0.005,99.68,0.0062,5.18,"2026-06-25T05:45:39.000000"]
["2026-06-25T05:51:01Z",1024,1024,-0.0098,49.02,7.8302,83.5,0.0002,103.18,0.0264,4.39,"2026-06-25T05:51:01.000000"]
["2026-06-25T05:56:29Z",1024,1024,-0.0095,49.05,7.8038,29.76,0.0017,105.46,-0.036,5.57,"2026-06-25T05:56:29.000000"]
["2026-06-25T06:01:39Z",1024,1024,-0.0079,49.21,7.791,14.45,0.0011,96.6,-0.0583,5.27,"2026-06-25T06:01:39.000000"]
["2026-06-25T06:07:09Z",1024,1024,-0.0062,49.38,7.779,3.79,-0.0032,103.87,0.0072,2.93,"2026-06-25T06:07:09.000000"]
["2026-06-25T06:12:39Z",1024,1024,-0.0023,49.77,7.778,18.04,0.0013,104.11,-0.0041,4.2,"2026-06-25T06:12:39.000000"]
["2026-06-25T06:18:09Z",1024,1024,0.0015,50.15,7.81,50.59,0.0057,100.53,-0.0333,5.96,"2026-06-25T06:18:09.000000"]
["2026-06-25T06:23:39Z",1024,1024,0.005,50.5,7.8244,88.24,-0.0049,96.34,-0.0058,5.37,"2026-06-25T06:23:39.000000"]
["2026-06-25T06:29:09Z",1024,1024,-0.0004,49.96,7.8237,84.07,-0.0009,98.69,0.022,4.69,"2026-06-25T06:29:09.000000"]
["2026-06-25T06:34:39Z",1024,1024,0.0013,50.13,7.8221,78.43,0.0008,101.35,0.0057,5.47,"2026-06-25T06:34:39.000000"]
["2026-06-25T06:40:09Z",1024,1024,-0.0017,49.83,7.8288,90.43,-0.0016,101.84,0.0156,5.76,"2026-06-25T06:40:09.000000"]
["2026-06-25T06:45:39Z",1024,1024,-0.0044,49.56,7.8222,87.27,0.0013,102.52,0.0785,4.1,"2026-06-25T06:45:39.000000"]
["2026-06-25T06:51:01Z",1024,1024,-0.0123,48.77,7.8144,64.57,0.0051,100.4,-0.0137,4.79,"2026-06-25T06:51:01.000000"]
["2026-06-25T06:56:29Z",1024,1024,-0.0078,49.22,7.8191,74.15,-0.0016,99.61,-0.013,5.18,"2026-06-25T06:56:29.000000"]
["2026-06-25T07:01:39Z",1024,1024,-0.0085,49.15,7.8261,86.77,-0.0055,103.7,0.026,4.49,"2026-06-25T07:01:39.000000"]
["2026-06-25T07:07:09Z",1024,1024,-0.0074,49.26,7.8145,53.25,-0.0111,96.7,0.0418,4.1,"2026-06-25T07:07:09.000000"]
["2026-06-25T07:12:39Z",1024,1024,-0.0054,49.46,7.8206,77.05,-0.0068,101.51,0.009,5.08,"2026-06-25T07:12:39.000000"]
["2026-06-25T07:18:09Z",1024,1024,-0.0002,49.98,7.8117,59.41,-0.0167,99.09,0.0516,4.39,"2026-06-25T07:18:09.000000"]
["2026-06-25T07:23:39Z",1024,1024,0.002,50.2,7.8183,66.24,-0.0026,97.29,0.0176,4.49,"2026-06-25T07:23:39.000000"]
["2026-06-25T07:29:09Z",1024,1024,0.0006,50.06,7.81,57.66,-0.0031,98.93,-0.0101,3.42,"2026-06-25T07:29:09.000000"]
["2026-06-25T07:34:39Z",1024,1024,0.005,50.5,7.8133,85.19,0.0022,96.75,0.0444,4.98,"2026-06-25T07:34:39.000000"]
["2026-06-25T07:40:09Z",1024,1024,0.0031,50.31,7.8407,93.62,-0.0063,97.26,-0.0458,6.35,"2026-06-25T07:40:09.000000"]
["2026-06-25T07:45:39Z",1024,1024,0.0052,50.52,7.8296,75.62,-0.0037,103.84,0.0296,5.27,"2026-06-25T07:45:39.000000"]
["2026-06-25T07:51:01Z",1024,1024,0.0037,50.37,7.8173,67.89,-0.0073,101.96,-0.0479,4.69,"2026-06-25T07:51:01.000000"]
["2026-06-25T07:56:29Z",1024,1024,0.0062,50.62,7.7983,36.82,-0.0076,103.83,0.0168,4.59,"2026-06-25T07:56:29.000000"]
["2026-06-25T08:01:39Z",1024,1024,0.0038,50.38,7.8084,53.25,-0.0082,99.75,0.0181,4.79,"2026-06-25T08:01:39.000000"]
["2026-06-25T08:07:09Z",1024,1024,0.0052,50.52,7.8002,22.18,-0.0007,95.38,0.0282,4.59,"2026-06-25T08:07:09.000000"]
["2026-06-25T08:12:39Z",1024,1024,0.0054,50.54,7.8086,39.31,0.0056,103.73,-0.0335,4.1,"2026-06-25T08:12:39.000000"]
["2026-06-25T08:18:09Z",1024,1024,0.0016,50.16,7.804,53.25,-0.0026,98.71,0.0257,4.98,"2026-06-25T08:18:09.000000"]
["2026-06-25T08:23:39Z",1024,1024,0.0057,50.57,7.8167,77.05,0.0059,107.18,-0.0386,4.69,"2026-06-25T08:23:39.000000"]
["2026-06-25T08:29:09Z",1024,1024,0.0032,50.32,7.7906,32.04,0.0184,97.9,-0.0291,5.47,"2026-06-25T08:29:09.000000"]
["2026-06-25T08:34:39Z",1024,1024,0.0017,50.17,7.7924,33.6,0.0192,102.51,-0.019,4.39,"2026-06-25T08:34:39.000000"]
["2026-06-25T08:40:09Z",1024,1024,-0.0016,49.84,7.7977,30.51,0.0126,98.01,-0.0206,4.88,"2026-06-25T08:40:09.000000"]
["2026-06-25T08:45:39Z",1024,1024,-0.0048,49.52,7.7861,16.96,0.0154,105.74,0.0154,5.08,"2026-06-25T08:45:39.000000"]
["2026-06-25T08:51:01Z",1024,1024,-0.0077,49.23,7.7774,5.54,0.0219,100.05,-0.0486,4.2,"2026-06-25T08:51:01.000000"]
["2026-06-25T08:56:29Z",1024,1024,-0.0115,48.85,7.7827,2.53,0.0113,100.22,0.0024,3.91,"2026-06-25T08:56:29.000000"]
["2026-06-25T09:01:39Z",1024,1024,-0.0076,49.24,7.7863,5.32,0.0121,103.5,0.0032,3.03,"2026-06-25T09:01:39.000000"]
["2026-06-25T09:07:09Z",1024,1024,-0.0015,49.85,7.8084,47.06,0.0131,97.87,0.0341,5.37,"2026-06-25T09:07:09.000000"]
["2026-06-25T09:12:39Z",1024,1024,0.0021,50.21,7.8119,58.54,0.0138,98.5,-0.0363,5.08,"2026-06-25T09:12:39.000000"]
["2026-06-25T09:18:09Z",1024,1024,0.0,50.0,7.8234,64.57,0.0145,101.84,-0.0542,5.27,"2026-06-25T09:18:09.000000"]
["2026-06-25T09:23:39Z",1024,1024,-0.0001,49.99,7.8079,32.04,0.0101,100.36,-0.0168,4.98,"2026-06-25T09:23:39.000000"]
["2026-06-25T09:29:09Z",1024,1024,0.0017,50.17,7.8022,24.12,0.0004,102.09,0.0218,3.52,"2026-06-25T09:29:09.000000"]
["2026-06-25T09:34:39Z",1024,1024,-0.0048,49.52,7.7978,19.75,0.0069,105.2,0.0126,4.98,"2026-06-25T09:34:39.000000"]
["2026-06-25T09:40:09Z",1024,1024,-0.0059,49.41,7.8034,30.51,-0.0029,97.57,-0.0264,5.08,"2026-06-25T09:40:09.000000"]
["2026-06-25T09:45:39Z",1024,1024,0.0009,50.09,7.8184,59.41,-0.0033,98.03,-0.0612,4.3,"2026-06-25T09:45:39.000000"]
["2026-06-25T09:51:02Z",1024,1024,0.0027,50.27,7.8065,24.12,-0.0072,102.72,-0.0149,5.37,"2026-06-25T09:51:02.000000"]
["2026-06-25T09:56:29Z",1024,1024,0.0039,50.39,7.7991,18.6,-0.0019,100.47,-0.0237,4.69,"2026-06-25T09:56:29.000000"]
["2026-06-25T10:01:39Z",1024,1024,0.0061,50.61,7.8072,31.27,-0.0013,99.89,0.0634,5.86,"2026-06-25T10:01:39.000000"]
["2026-06-25T10:07:09Z",1024,1024,0.0085,50.85,7.8051,33.6,-0.0038,96.64,-0.0361,4.49,"2026-06-25T10:07:09.000000"]
["2026-06-25T10:12:39Z",1024,1024,0.0089,50.89,7.7926,10.25,-0.0031,97.68,0.0126,3.91,"2026-06-25T10:12:39.000000"]
["2026-06-25T10:18:09Z",1024,1024,0.0055,50.55,7.809,51.48,-0.0176,99.93,-0.0134,3.61,"2026-06-25T10:18:09.000000"]
["2026-06-25T10:23:39Z",1024,1024,0.0018,50.18,7.8173,62.01,-0.0123,104.79,-0.0097,4.79,"2026-06-25T10:23:39.000000"]
["2026-06-25T10:29:09Z",1024,1024,0.0037,50.37,7.828,91.6,-0.0073,98.67,-0.0204,4.3,"2026-06-25T10:29:09.000000"]
["2026-06-25T10:34:39Z",1024,1024,-0.0011,49.89,7.8448,99.06,-0.0004,100.38,-0.0643,4.79,"2026-06-25T10:34:39.000000"]
["2026-06-25T10:40:09Z",1024,1024,-0.0007,49.93,7.8249,85.73,0.0087,106.25,-0.0023,5.27,"2026-06-25T10:40:09.000000"]
["2026-06-25T10:45:39Z",1024,1024,0.0034,50.34,7.8047,51.48,0.0035,99.18,-0.0424,7.23,"2026-06-25T10:45:39.000000"]
["2026-06-25T10:51:09Z",1024,1024,0.0093,50.93,7.8212,73.4,0.0044,97.45,0.0061,5.18,"2026-06-25T10:51:09.000000"]
["2026-06-25T10:56:39Z",1024,1024,0.0074,50.74,7.8187,68.7,-0.0023,105.0,0.015,4.2,"2026-06-25T10:56:39.000000"]
["2026-06-25T11:02:09Z",1024,1024,0.0123,51.23,7.8197,73.4,-0.0046,100.89,0.022,4.49,"2026-06-25T11:02:09.000000"]
["2026-06-25T11:07:39Z",1024,1024,0.0101,51.01,7.8137,61.15,-0.0147,99.07,0.0187,5.47,"2026-06-25T11:07:39.000000"]
["2026-06-25T11:13:09Z",1024,1024,0.01,51.0,7.8,36.0,-0.0044,102.92,-0.0107,4.39,"2026-06-25T11:13:09.000000"]
["2026-06-25T11:18:39Z",1024,1024,0.0051,50.51,7.8155,75.62,-0.0061,97.59,0.0123,4.3,"2026-06-25T11:18:39.000000"]
["2026-06-25T11:24:09Z",1024,1024,0.0106,51.06,7.839,95.5,-0.0094,102.12,-0.0184,3.81,"2026-06-25T11:24:09.000000"]
["2026-06-25T11:29:39Z",1024,1024,0.0112,51.12,7.8238,78.43,-0.0128,98.95,-0.0142,4.3,"2026-06-25T11:29:39.000000"]
["2026-06-25T11:35:09Z",1024,1024,0.0149,51.49,7.8111,29.02,-0.0164,105.07,0.0289,4.98,"2026-06-25T11:35:09.000000"]
["2026-06-25T11:40:39Z",1024,1024,0.0133,51.33,7.8043,36.0,-0.025,99.12,-0.0341,4.1,"2026-06-25T11:40:39.000000"]
["2026-06-25T11:46:09Z",1024,1024,0.0173,51.73,7.7959,18.6,-0.0221,101.35,-0.0033,4.59,"2026-06-25T11:46:09.000000"]
["2026-06-25T11:51:39Z",1024,1024,0.0095,50.95,7.7683,0.9,-0.0195,99.7,0.03,5.27,"2026-06-25T11:51:39.000000"]
["2026-06-25T11:57:09Z",1024,1024,0.0068,50.68,7.7855,13.07,-0.0277,102.22,-0.0399,5.27,"2026-06-25T11:57:09.000000"]
["2026-06-25T12:02:39Z",1024,1024,0.0045,50.45,7.7719,0.9,-0.018,102.78,-0.0097,4.59,"2026-06-25T12:02:39.000000"]
["2026-06-25T12:08:09Z",1024,1024,0.0056,50.56,7.7809,3.32,-0.0039,105.79,-0.0418,4.59,"2026-06-25T12:08:09.000000"]
["2026-06-25T12:13:39Z",1024,1024,0.0024,50.24,7.7825,7.04,-0.0016,107.29,0.014,3.91,"2026-06-25T12:13:39.000000"]
["2026-06-25T12:19:09Z",1024,1024,0.0016,50.16,7.7891,18.04,0.0062,101.74,-0.0139,4.49,"2026-06-25T12:19:09.000000"]
["2026-06-25T12:24:39Z",1024,1024,0.0009,50.09,7.7694,2.9,0.0143,102.18,0.0416,4.49,"2026-06-25T12:24:39.000000"]
["2026-06-25T12:30:05Z",1024,1024,0.0026,50.26,7.7927,16.96,0.0218,103.52,-0.0458,5.86,"2026-06-25T12:30:05.000000"]
["2026-06-25T12:35:29Z",1024,1024,-0.0011,49.89,7.8165,60.28,0.0074,101.67,0.0271,4.39,"2026-06-25T12:35:29.000000"]
["2026-06-25T12:40:39Z",1024,1024,0.0029,50.29,7.811,61.15,0.0006,104.42,0.0432,3.81,"2026-06-25T12:40:39.000000"]
["2026-06-25T12:46:09Z",1024,1024,0.0007,50.07,7.8188,76.34,0.0074,100.57,-0.0164,4.0,"2026-06-25T12:46:09.000000"]
["2026-06-25T12:51:39Z",1024,1024,0.0077,50.77,7.8203,53.25,-0.0016,103.3,-0.0182,4.0,"2026-06-25T12:51:39.000000"]
["2026-06-25T12:57:09Z",1024,1024,0.006,50.6,7.8187,63.72,-0.013,98.55,-0.0696,4.0,"2026-06-25T12:57:09.000000"]
["2026-06-25T13:02:39Z",1024,1024,0.0085,50.85,7.8184,67.07,-0.0011,103.38,-0.0456,5.27,"2026-06-25T13:02:39.000000"]
["2026-06-25T13:08:09Z",1024,1024,-0.0001,49.99,7.8341,95.26,0.0087,100.07,-0.0325,5.47,"2026-06-25T13:08:09.000000"]
["2026-06-25T13:13:39Z",1024,1024,0.0062,50.62,7.8363,96.16,0.0068,103.74,0.0018,4.1,"2026-06-25T13:13:39.000000"]
["2026-06-25T13:19:09Z",1024,1024,0.0022,50.22,7.8379,97.08,0.0055,94.92,0.0125,5.08,"2026-06-25T13:19:09.000000"]
["2026-06-25T13:24:39Z",1024,1024,-0.0011,49.89,7.8193,84.07,0.0018,102.05,0.0354,6.25,"2026-06-25T13:24:39.000000"]
["2026-06-25T13:30:05Z",1024,1024,-0.0039,49.61,7.7943,26.16,0.0001,99.57,-0.0,5.76,"2026-06-25T13:30:05.000000"]
["2026-06-25T13:35:29Z",1024,1024,-0.0027,49.73,7.8182,71.87,-0.0041,103.26,-0.0143,4.79,"2026-06-25T13:35:29.000000"]
["2026-06-25T13:40:39Z",1024,1024,-0.0059,49.41,7.8182,81.06,-0.0042,94.77,-0.0267,5.27,"2026-06-25T13:40:39.000000"]
["2026-06-25T13:46:09Z",1024,1024,-0.0109,48.91,7.8218,88.24,0.0009,98.74,-0.0248,4.1,"2026-06-25T13:46:09.000000"]
["2026-06-25T13:51:39Z",1024,1024,-0.0074,49.26,7.8109,63.72,0.0043,97.79,0.0235,5.47,"2026-06-25T13:51:39.000000"]
["2026-06-25T13:57:09Z",1024,1024,-0.0072,49.28,7.8249,79.77,0.0119,95.5,-0.034,5.27,"2026-06-25T13:57:09.000000"]
["2026-06-25T14:02:39Z",1024,1024,-0.0088,49.12,7.818,62.01,0.0084,101.43,-0.0295,4.79,"2026-06-25T14:02:39.000000"]
["2026-06-25T14:08:09Z",1024,1024,-0.0095,49.05,7.806,53.25,0.01,104.52,-0.0526,4.88,"2026-06-25T14:08:09.000000"]
["2026-06-25T14:13:39Z",1024,1024,-0.0092,49.08,7.8244,88.7,0.0034,102.37,0.0176,4.49,"2026-06-25T14:13:39.000000"]
["2026-06-25T14:19:09Z",1024,1024,-0.0111,48.89,7.8296,91.97,0.0114,99.34,-0.0076,3.03,"2026-06-25T14:19:09.000000"]
["2026-06-25T14:24:39Z",1024,1024,-0.009,49.1,7.8389,95.01,0.0069,101.26,0.0115,5.86,"2026-06-25T14:24:39.000000"]
["2026-06-25T14:30:05Z",1024,1024,-0.0115,48.85,7.811,50.59,0.0089,100.91,0.0119,3.42,"2026-06-25T14:30:05.000000"]
["2026-06-25T14:35:29Z",1024,1024,-0.011,48.9,7.8277,83.5,0.005,100.29,0.0297,4.59,"2026-06-25T14:35:29.000000"]
["2026-06-25T14:40:39Z",1024,1024,-0.0104,48.96,7.8067,62.01,0.0065,101.24,0.0342,3.91,"2026-06-25T14:40:39.000000"]
["2026-06-25T14:46:09Z",1024,1024,-0.0084,49.16,7.7952,29.02,-0.0011,105.1,0.0135,5.18,"2026-06-25T14:46:09.000000"]
["2026-06-25T14:51:39Z",1024,1024,-0.0082,49.18,7.8243,82.91,0.0038,100.33,-0.0329,4.2,"2026-06-25T14:51:39.000000"]
["2026-06-25T14:57:09Z",1024,1024,-0.0077,49.23,7.8196,84.64,-0.004,98.48,0.0396,4.98,"2026-06-25T14:57:09.000000"]
["2026-06-25T15:02:39Z",1024,1024,-0.0021,49.79,7.8034,78.43,-0.0026,101.59,0.0287,5.27,"2026-06-25T15:02:39.000000"]
["2026-06-25T15:08:09Z",1024,1024,-0.0027,49.73,7.8161,77.05,-0.0058,106.63,0.0405,4.0,"2026-06-25T15:08:09.000000"]
["2026-06-25T15:13:39Z",1024,1024,-0.0029,49.71,7.829,89.59,0.0013,98.94,-0.0387,4.69,"2026-06-25T15:13:39.000000"]
["2026-06-25T15:19:09Z",1024,1024,-0.0015,49.85,7.8258,76.34,-0.0075,102.12,-0.0055,4.2,"2026-06-25T15:19:09.000000"]
["2026-06-25T15:24:39Z",1024,1024,-0.0042,49.58,7.8158,51.48,-0.019,98.39,0.0008,4.59,"2026-06-25T15:24:39.000000"]
["2026-06-25T15:30:05Z",1024,1024,-0.0032,49.68,7.8029,34.39,-0.0265,100.41,0.0849,5.18,"2026-06-25T15:30:05.000000"]
["2026-06-25T15:35:29Z",1024,1024,-0.0018,49.82,7.7994,11.4,-0.0175,106.04,-0.0025,3.03,"2026-06-25T15:35:29.000000"]
["2026-06-25T15:40:39Z",1024,1024,0.0011,50.11,7.7909,9.53,-0.0194,105.53,-0.0069,5.66,"2026-06-25T15:40:39.000000"]
["2026-06-25T15:46:09Z",1024,1024,0.0028,50.28,7.7958,10.25,-0.0185,102.43,0.0398,4.98,"2026-06-25T15:46:09.000000"]
["2026-06-25T15:51:39Z",1024,1024,-0.0013,49.87,7.8056,15.42,-0.0128,107.04,-0.0184,2.83,"2026-06-25T15:51:39.000000"]
["2026-06-25T15:57:09Z",1024,1024,-0.0013,49.87,7.8039,18.04,-0.0097,98.37,0.041,5.18,"2026-06-25T15:57:09.000000"]
["2026-06-25T16:02:39Z",1024,1024,-0.0056,49.44,7.8047,20.34,-0.0105,101.07,0.0284,4.88,"2026-06-25T16:02:39.000000"]
["2026-06-25T16:08:09Z",1024,1024,-0.0045,49.55,7.8219,74.89,-0.0171,100.6,-0.0537,4.3,"2026-06-25T16:08:09.000000"]
["2026-06-25T16:13:39Z",1024,1024,-0.0013,49.87,7.8068,55.9,-0.0126,104.89,0.019,4.1,"2026-06-25T16:13:39.000000"]
["2026-06-25T16:19:09Z",1024,1024,0.0016,50.16,7.8159,68.7,-0.0067,102.72,-0.0116,5.57,"2026-06-25T16:19:09.000000"]
["2026-06-25T16:24:39Z",1024,1024,0.0018,50.18,7.8144,62.87,0.0011,100.19,-0.0269,5.66,"2026-06-25T16:24:39.000000"]
["2026-06-25T16:30:05Z",1024,1024,0.0046,50.46,7.8146,64.57,-0.0005,99.07,-0.0384,5.37,"2026-06-25T16:30:05.000000"]
["2026-06-25T16:35:29Z",1024,1024,0.0042,50.42,7.8317,79.77,-0.0002,100.51,-0.0175,5.08,"2026-06-25T16:35:29.000000"]
["2026-06-25T16:40:39Z",1024,1024,-0.0001,49.99,7.8292,84.64,0.0055,101.46,0.0243,4.3,"2026-06-25T16:40:39.000000"]
["2026-06-25T16:46:09Z",1024,1024,-0.0017,49.83,7.8164,74.15,-0.0009,98.46,-0.0375,6.64,"2026-06-25T16:46:09.000000"]
["2026-06-25T16:51:39Z",1024,1024,-0.0021,49.79,7.8241,81.69,-0.008,104.05,0.0513,5.27,"2026-06-25T16:51:39.000000"]
["2026-06-25T16:57:09Z",1024,1024,-0.0032,49.68,7.8179,71.87,-0.0072,102.58,0.0114,5.18,"2026-06-25T16:57:09.000000"]
["2026-06-25T17:02:39Z",1024,1024,-0.0033,49.67,7.8181,80.42,-0.009,106.49,-0.0124,4.2,"2026-06-25T17:02:39.000000"]
["2026-06-25T17:08:09Z",1024,1024,-0.0029,49.71,7.8169,65.41,-0.0004,100.16,-0.0078,5.57,"2026-06-25T17:08:09.000000"]
["2026-06-25T17:13:24Z",1024,1024,-0.0007,49.93,7.8186,70.3,-0.0072,102.7,0.0029,4.0,"2026-06-25T17:13:24.000000"]
["2026-06-25T17:18:39Z",1024,1024,-0.0056,49.44,7.8231,57.66,-0.0044,103.48,0.0123,4.69,"2026-06-25T17:18:39.000000"]
["2026-06-25T17:24:09Z",1024,1024,-0.0061,49.39,7.8148,36.0,-0.0061,100.05,-0.0176,5.66,"2026-06-25T17:24:09.000000"]
["2026-06-25T17:29:24Z",1024,1024,-0.001,49.9,7.8107,17.49,-0.0026,101.28,-0.0201,5.57,"2026-06-25T17:29:24.000000"]
["2026-06-25T17:34:39Z",1024,1024,-0.0051,49.49,7.7888,5.1,-0.0168,99.41,-0.0082,4.98,"2026-06-25T17:34:39.000000"]
["2026-06-25T17:40:05Z",1024,1024,-0.0045,49.55,7.7996,8.21,-0.0202,97.35,-0.0248,5.08,"2026-06-25T17:40:05.000000"]
["2026-06-25T17:45:25Z",1024,1024,-0.0072,49.28,7.7935,6.26,-0.0147,99.71,-0.0328,5.47,"2026-06-25T17:45:25.000000"]
["2026-06-25T17:50:39Z",1024,1024,-0.0052,49.48,7.786,11.0,-0.0122,106.24,-0.0063,5.37,"2026-06-25T17:50:39.000000"]
["2026-06-25T17:56:09Z",1024,1024,-0.0084,49.16,7.8047,36.82,-0.0158,95.87,0.0268,3.81,"2026-06-25T17:56:09.000000"]
["2026-06-25T18:01:25Z",1024,1024,-0.0057,49.43,7.7985,35.2,-0.0117,105.31,0.0093,5.47,"2026-06-25T18:01:25.000000"]
["2026-06-25T18:06:39Z",1024,1024,-0.0087,49.13,7.7994,28.29,-0.0053,105.62,-0.0537,4.39,"2026-06-25T18:06:39.000000"]
["2026-06-25T18:12:09Z",1024,1024,-0.0068,49.32,7.8249,72.64,0.0002,99.02,0.0329,4.88,"2026-06-25T18:12:09.000000"]
["2026-06-25T18:17:25Z",1024,1024,-0.009,49.1,7.8283,74.15,0.0039,102.49,0.0194,4.79,"2026-06-25T18:17:25.000000"]
["2026-06-25T18:22:39Z",1024,1024,-0.0038,49.62,7.7931,8.21,-0.0068,99.0,-0.0114,5.47,"2026-06-25T18:22:39.000000"]
["2026-06-25T18:28:09Z",1024,1024,-0.0078,49.22,7.7734,3.04,-0.0048,96.03,-0.0152,4.69,"2026-06-25T18:28:09.000000"]
["2026-06-25T18:33:25Z",1024,1024,-0.0079,49.21,7.7812,7.91,0.0118,102.69,-0.0146,4.1,"2026-06-25T18:33:25.000000"]
["2026-06-25T18:38:29Z",1024,1024,-0.0065,49.35,7.7818,1.82,0.0056,100.72,0.0389,5.57,"2026-06-25T18:38:29.000000"]
["2026-06-25T18:43:39Z",1024,1024,-0.0063,49.37,7.8089,39.31,0.0009,100.93,0.0495,5.57,"2026-06-25T18:43:39.000000"]
["2026-06-25T18:48:59Z",1024,1024,-0.0063,49.37,7.799,47.06,-0.0103,97.71,0.0435,5.57,"2026-06-25T18:48:59.000000"]
["2026-06-25T18:54:29Z",1024,1024,-0.0035,49.65,7.7961,36.82,-0.0104,106.56,0.0061,4.3,"2026-06-25T18:54:29.000000"]
["2026-06-25T18:59:39Z",1024,1024,-0.0043,49.57,7.8057,52.36,-0.0134,101.09,0.0349,4.1,"2026-06-25T18:59:39.000000"]
["2026-06-25T19:05:09Z",1024,1024,-0.0076,49.24,7.8245,75.62,-0.0109,102.75,-0.0198,4.39,"2026-06-25T19:05:09.000000"]
["2026-06-25T19:10:39Z",1024,1024,-0.0082,49.18,7.8076,46.18,-0.0124,101.63,0.034,3.52,"2026-06-25T19:10:39.000000"]
["2026-06-25T19:16:09Z",1024,1024,-0.0072,49.28,7.7657,1.05,-0.0011,96.96,0.0779,4.3,"2026-06-25T19:16:09.000000"]
["2026-06-25T19:21:27Z",1024,1024,-0.0078,49.22,7.7729,2.3,0.0045,100.93,-0.0031,4.98,"2026-06-25T19:21:27.000000"]
["2026-06-25T19:26:39Z",1024,1024,-0.0081,49.19,7.7853,11.0,0.0104,98.04,-0.0034,4.69,"2026-06-25T19:26:39.000000"]
["2026-06-25T19:32:09Z",1024,1024,-0.0012,49.88,7.7891,8.21,-0.0026,100.36,0.0422,4.79,"2026-06-25T19:32:09.000000"]
["2026-06-25T19:37:28Z",1024,1024,-0.0001,49.99,7.8106,44.44,0.0009,101.17,0.026,5.08,"2026-06-25T19:37:28.000000"]
["2026-06-25T19:42:39Z",1024,1024,-0.0001,49.99,7.8273,82.3,0.0011,92.16,0.0113,6.15,"2026-06-25T19:42:39.000000"]
["2026-06-25T19:48:09Z",1024,1024,0.0017,50.17,7.8141,70.3,-0.0016,99.59,-0.0135,6.15,"2026-06-25T19:48:09.000000"]
["2026-06-25T19:53:28Z",1024,1024,0.0022,50.22,7.8261,86.26,-0.0128,102.37,0.0174,5.47,"2026-06-25T19:53:28.000000"]
["2026-06-25T19:58:39Z",1024,1024,0.0061,50.61,7.809,74.89,-0.0052,106.39,-0.0105,4.0,"2026-06-25T19:58:39.000000"]
["2026-06-25T20:04:09Z",1024,1024,0.0002,50.02,7.8188,89.59,-0.004,103.65,-0.0133,4.88,"2026-06-25T20:04:09.000000"]
["2026-06-25T20:09:28Z",1024,1024,-0.0007,49.93,7.8196,77.05,0.0035,101.8,-0.0069,4.0,"2026-06-25T20:09:28.000000"]
["2026-06-25T20:14:39Z",1024,1024,-0.0029,49.71,7.8399,91.22,-0.0109,101.32,0.0477,5.66,"2026-06-25T20:14:39.000000"]
["2026-06-25T20:20:05Z",1024,1024,-0.0012,49.88,7.8421,89.15,-0.005,106.99,-0.0026,4.3,"2026-06-25T20:20:05.000000"]
["2026-06-25T20:25:29Z",1024,1024,-0.0038,49.62,7.8204,49.71,-0.0051,102.85,0.0659,4.59,"2026-06-25T20:25:29.000000"]
["2026-06-25T20:30:39Z",1024,1024,-0.0018,49.82,7.8108,38.47,-0.0001,101.5,0.0348,5.47,"2026-06-25T20:30:39.000000"]
["2026-06-25T20:36:09Z",1024,1024,0.0013,50.13,7.819,40.15,-0.007,102.65,-0.0094,3.42,"2026-06-25T20:36:09.000000"]
["2026-06-25T20:41:29Z",1024,1024,0.0072,50.72,7.7988,14.93,0.009,100.68,0.014,4.88,"2026-06-25T20:41:29.000000"]
["2026-06-25T20:46:39Z",1024,1024,0.0065,50.65,7.7817,8.21,0.0144,95.6,0.0404,4.88,"2026-06-25T20:46:39.000000"]
["2026-06-25T20:52:09Z",1024,1024,0.0084,50.84,7.7758,7.61,0.0196,101.4,0.0027,4.1,"2026-06-25T20:52:09.000000"]
["2026-06-25T20:57:30Z",1024,1024,0.011,51.1,7.7772,10.25,0.0241,94.46,0.0167,4.88,"2026-06-25T20:57:30.000000"]
["2026-06-25T21:02:39Z",1024,1024,0.0079,50.79,7.8029,46.18,0.0221,104.96,0.0222,4.39,"2026-06-25T21:02:39.000000"]
["2026-06-25T21:08:09Z",1024,1024,0.0045,50.45,7.7837,22.82,0.0205,99.85,-0.0174,5.66,"2026-06-25T21:08:09.000000"]
["2026-06-25T21:13:30Z",1024,1024,0.0029,50.29,7.7926,29.76,0.0167,103.75,-0.0147,5.76,"2026-06-25T21:13:30.000000"]
["2026-06-25T21:18:39Z",1024,1024,-0.004,49.6,7.773,11.4,0.0025,99.96,0.0613,5.37,"2026-06-25T21:18:39.000000"]
["2026-06-25T21:24:09Z",1024,1024,-0.0034,49.66,7.7908,11.4,-0.0002,96.47,0.0344,5.18,"2026-06-25T21:24:09.000000"]
["2026-06-25T21:29:31Z",1024,1024,-0.0092,49.08,7.807,22.18,0.0091,99.62,-0.0157,5.27,"2026-06-25T21:29:31.000000"]
["2026-06-25T21:34:39Z",1024,1024,-0.0076,49.24,7.808,32.04,0.0126,102.69,-0.0522,4.39,"2026-06-25T21:34:39.000000"]
["2026-06-25T21:40:05Z",1024,1024,-0.0046,49.54,7.8274,81.69,0.0088,103.1,-0.014,4.69,"2026-06-25T21:40:05.000000"]
["2026-06-25T21:45:29Z",1024,1024,0.002,50.2,7.8194,65.41,0.0113,99.56,-0.0163,4.79,"2026-06-25T21:45:29.000000"]
["2026-06-25T21:50:39Z",1024,1024,-0.0011,49.89,7.8359,95.73,0.0118,105.19,0.0229,4.1,"2026-06-25T21:50:39.000000"]
["2026-06-25T21:56:09Z",1024,1024,-0.0007,49.93,7.8215,81.06,0.0006,98.28,0.0111,3.52,"2026-06-25T21:56:09.000000"]
["2026-06-25T22:01:31Z",1024,1024,0.0006,50.06,7.7954,36.0,-0.0116,98.42,0.0702,4.1,"2026-06-25T22:01:31.000000"]
["2026-06-25T22:06:39Z",1024,1024,0.0006,50.06,7.7689,1.42,-0.0121,102.71,-0.0063,5.08,"2026-06-25T22:06:39.000000"]
["2026-06-25T22:12:09Z",1024,1024,-0.0042,49.58,7.7837,12.64,-0.02,101.23,-0.0655,4.69,"2026-06-25T22:12:09.000000"]
["2026-06-25T22:17:32Z",1024,1024,-0.0032,49.68,7.8001,32.04,-0.0214,104.28,0.0003,4.98,"2026-06-25T22:17:32.000000"]
["2026-06-25T22:22:39Z",1024,1024,-0.0029,49.71,7.8067,51.48,-0.0177,96.93,0.006,3.81,"2026-06-25T22:22:39.000000"]
["2026-06-25T22:28:09Z",1024,1024,0.0021,50.21,7.7981,34.39,-0.0104,101.82,0.0463,5.37,"2026-06-25T22:28:09.000000"]
["2026-06-25T22:33:32Z",1024,1024,-0.0038,49.62,7.7994,25.47,-0.0024,93.0,0.0082,4.3,"2026-06-25T22:33:32.000000"]
["2026-06-25T22:38:39Z",1024,1024,-0.0076,49.24,7.7795,6.01,0.0099,100.13,-0.1065,5.66,"2026-06-25T22:38:39.000000"]
["2026-06-25T22:44:09Z",1024,1024,-0.0051,49.49,7.7823,8.21,0.0127,102.05,0.0451,4.0,"2026-06-25T22:44:09.000000"]
["2026-06-25T22:49:33Z",1024,1024,-0.0011,49.89,7.7583,0.19,0.0111,103.95,-0.0082,4.3,"2026-06-25T22:49:33.000000"]
["2026-06-25T22:54:39Z",1024,1024,0.001,50.1,7.7818,2.9,0.0104,98.55,0.0027,3.91,"2026-06-25T22:54:39.000000"]
["2026-06-25T23:00:05Z",1024,1024,0.0015,50.15,7.7933,19.17,0.0018,101.94,0.0279,4.59,"2026-06-25T23:00:05.000000"]
["2026-06-25T23:05:29Z",1024,1024,0.0037,50.37,7.7865,14.93,0.0047,105.46,0.0539,4.2,"2026-06-25T23:05:29.000000"]
["2026-06-25T23:10:39Z",1024,1024,0.0049,50.49,7.7899,21.56,-0.01,99.95,0.0325,4.1,"2026-06-25T23:10:39.000000"]
["2026-06-25T23:16:09Z",1024,1024,0.0031,50.31,7.7997,21.56,-0.0129,102.95,-0.0121,4.69,"2026-06-25T23:16:09.000000"]
["2026-06-25T23:21:34Z",1024,1024,-0.002,49.8,7.8009,14.93,-0.0119,102.56,0.0286,4.59,"2026-06-25T23:21:34.000000"]
["2026-06-25T23:26:39Z",1024,1024,-0.0052,49.48,7.7983,44.44,-0.0139,103.45,-0.0801,4.98,"2026-06-25T23:26:39.000000"]
["2026-06-25T23:32:09Z",1024,1024,-0.0031,49.69,7.8089,60.28,-0.0138,109.53,-0.0206,4.3,"2026-06-25T23:32:09.000000"]
["2026-06-25T23:37:34Z",1024,1024,-0.0062,49.38,7.814,68.7,-0.0096,105.8,0.004,5.66,"2026-06-25T23:37:34.000000"]
["2026-06-25T23:42:39Z",1024,1024,-0.0077,49.23,7.8449,98.99,0.0033,100.39,-0.0189,4.79,"2026-06-25T23:42:39.000000"]
["2026-06-25T23:48:09Z",1024,1024,-0.0082,49.18,7.8322,88.7,-0.0023,101.39,0.0231,4.39,"2026-06-25T23:48:09.000000"]
["2026-06-25T23:53:34Z",1024,1024,-0.0051,49.49,7.8076,49.71,-0.0012,98.73,0.0068,4.0,"2026-06-25T23:53:34.000000"]
["2026-06-25T23:58:39Z",1024,1024,-0.0057,49.43,7.7964,18.6,0.0083,95.36,-0.0015,5.08,"2026-06-25T23:58:39.000000"]
["2026-06-26T00:04:09Z",1024,1024,-0.0018,49.82,7.8243,70.3,0.0001,102.62,-0.0195,5.66,"2026-06-26T00:04:09.000000"]
["2026-06-26T00:09:35Z",1024,1024,-0.004,49.6,7.8121,48.82,0.0076,103.08,0.0432,4.79,"2026-06-26T00:09:35.000000"]
["2026-06-26T00:14:39Z",1024,1024,-0.0044,49.56,7.8004,23.47,0.0032,107.56,-0.0036,4.69,"2026-06-26T00:14:39.000000"]
["2026-06-26T00:20:06Z",1024,1024,-0.004,49.6,7.8025,23.47,0.0086,101.02,-0.0082,5.76,"2026-06-26T00:20:06.000000"]
["2026-06-26T00:25:29Z",1024,1024,0.002,50.2,7.8144,44.44,0.0138,99.97,0.0159,4.88,"2026-06-26T00:25:29.000000"]
["2026-06-26T00:30:39Z",1024,1024,-0.0016,49.84,7.8096,51.48,0.0167,101.13,0.0259,4.3,"2026-06-26T00:30:39.000000"]
["2026-06-26T00:36:09Z",1024,1024,0.0006,50.06,7.8195,61.15,0.0109,100.69,0.0018,5.18,"2026-06-26T00:36:09.000000"]
["2026-06-26T00:41:36Z",1024,1024,0.002,50.2,7.8069,34.39,0.0069,101.39,-0.0067,4.49,"2026-06-26T00:41:36.000000"]
["2026-06-26T00:46:39Z",1024,1024,-0.0015,49.85,7.8086,49.71,0.0118,97.78,0.0162,4.1,"2026-06-26T00:46:39.000000"]
["2026-06-26T00:52:09Z",1024,1024,0.0031,50.31,7.8311,89.15,0.0077,101.57,-0.0016,4.3,"2026-06-26T00:52:09.000000"]
["2026-06-26T00:57:36Z",1024,1024,0.0012,50.12,7.8215,61.15,-0.007,102.65,0.067,4.3,"2026-06-26T00:57:36.000000"]
["2026-06-26T01:02:39Z",1024,1024,0.0048,50.48,7.7965,24.79,-0.0071,97.78,0.0022,5.47,"2026-06-26T01:02:39.000000"]
["2026-06-26T01:08:09Z",1024,1024,0.0021,50.21,7.7779,1.82,-0.0033,103.15,0.0377,4.88,"2026-06-26T01:08:09.000000"]
["2026-06-26T01:13:37Z",1024,1024,0.0068,50.68,7.7657,0.52,0.0002,101.02,0.0449,5.47,"2026-06-26T01:13:37.000000"]
["2026-06-26T01:18:39Z",1024,1024,0.0029,50.29,7.7839,11.0,0.0008,103.15,-0.0062,4.79,"2026-06-26T01:18:39.000000"]
["2026-06-26T01:24:09Z",1024,1024,-0.0028,49.72,7.8148,72.64,0.0077,93.1,0.004,5.76,"2026-06-26T01:24:09.000000"]
["2026-06-26T01:29:37Z",1024,1024,-0.0063,49.37,7.813,65.41,-0.0005,103.52,-0.0277,4.39,"2026-06-26T01:29:37.000000"]
["2026-06-26T01:34:39Z",1024,1024,-0.0083,49.17,7.7897,19.17,0.0016,101.04,-0.0191,4.39,"2026-06-26T01:34:39.000000"]
["2026-06-26T01:40:06Z",1024,1024,-0.012,48.8,7.7932,13.07,-0.0129,100.6,-0.0143,4.79,"2026-06-26T01:40:06.000000"]
["2026-06-26T01:45:29Z",1024,1024,-0.0135,48.65,7.8011,20.34,-0.0158,98.89,-0.0449,5.37,"2026-06-26T01:45:29.000000"]
["2026-06-26T01:50:39Z",1024,1024,-0.0087,49.13,7.7974,22.82,-0.02,102.39,-0.0513,4.39,"2026-06-26T01:50:39.000000"]
["2026-06-26T01:56:09Z",1024,1024,-0.0012,49.88,7.8068,55.02,-0.0199,106.9,-0.049,4.69,"2026-06-26T01:56:09.000000"]
["2026-06-26T02:01:38Z",1024,1024,0.005,50.5,7.8058,28.29,-0.018,94.5,0.0359,5.47,"2026-06-26T02:01:38.000000"]
["2026-06-26T02:06:39Z",1024,1024,0.0087,50.87,7.7977,27.57,-0.0131,104.92,-0.0039,3.03,"2026-06-26T02:06:39.000000"]
["2026-06-26T02:12:09Z",1024,1024,0.0057,50.57,7.8091,61.15,-0.0037,100.59,-0.0446,4.0,"2026-06-26T02:12:09.000000"]
["2026-06-26T02:17:38Z",1024,1024,0.0049,50.49,7.8118,71.87,0.0,103.43,-0.0225,4.98,"2026-06-26T02:17:38.000000"]
["2026-06-26T02:22:39Z",1024,1024,0.0054,50.54,7.8356,98.4,0.0049,99.04,-0.0731,4.88,"2026-06-26T02:22:39.000000"]
["2026-06-26T02:28:09Z",1024,1024,-0.0024,49.76,7.8258,68.7,0.0052,107.98,-0.0175,3.91,"2026-06-26T02:28:09.000000"]
["2026-06-26T02:33:39Z",1024,1024,-0.0063,49.37,7.8115,45.31,0.011,102.8,-0.031,4.39,"2026-06-26T02:33:39.000000"]
["2026-06-26T02:38:39Z",1024,1024,-0.0032,49.68,7.8213,72.64,0.013,100.07,-0.0381,4.98,"2026-06-26T02:38:39.000000"]
["2026-06-26T02:44:09Z",1024,1024,-0.0035,49.65,7.8145,62.01,0.0052,104.19,0.0347,5.18,"2026-06-26T02:44:09.000000"]
["2026-06-26T02:49:39Z",1024,1024,-0.0043,49.57,7.836,92.99,0.0066,102.83,0.0218,5.27,"2026-06-26T02:49:39.000000"]
["2026-06-26T02:55:09Z",1024,1024,-0.0033,49.67,7.8255,59.41,0.0028,106.6,-0.034,4.69,"2026-06-26T02:55:09.000000"]
["2026-06-26T03:00:39Z",1024,1024,-0.0015,49.85,7.8173,50.59,-0.0006,102.18,-0.0347,4.3,"2026-06-26T03:00:39.000000"]
["2026-06-26T03:05:40Z",1024,1024,-0.002,49.8,7.8279,74.15,-0.0023,108.86,-0.0046,2.93,"2026-06-26T03:05:40.000000"]
["2026-06-26T03:11:09Z",1024,1024,0.0063,50.63,7.8204,81.06,-0.0022,93.54,0.0034,4.98,"2026-06-26T03:11:09.000000"]
["2026-06-26T03:16:39Z",1024,1024,0.002,50.2,7.8036,37.64,-0.0014,101.42,-0.0506,4.79,"2026-06-26T03:16:39.000000"]
["2026-06-26T03:21:40Z",1024,1024,-0.0007,49.93,7.8023,52.36,-0.0021,104.5,0.0209,4.39,"2026-06-26T03:21:40.000000"]
["2026-06-26T03:27:09Z",1024,1024,0.0006,50.06,7.8187,62.87,0.0057,104.27,-0.0084,5.18,"2026-06-26T03:27:09.000000"]
["2026-06-26T03:32:10Z",1024,1024,-0.0021,49.79,7.8116,58.54,-0.0021,103.0,0.0157,4.88,"2026-06-26T03:32:10.000000"]
["2026-06-26T03:37:39Z",1024,1024,-0.0012,49.88,7.8134,62.87,-0.0009,111.37,0.0008,4.49,"2026-06-26T03:37:39.000000"]
["2026-06-26T03:43:09Z",1024,1024,-0.0011,49.89,7.8024,50.59,0.0004,102.12,0.0082,3.71,"2026-06-26T03:43:09.000000"]
["2026-06-26T03:48:39Z",1024,1024,0.0046,50.46,7.8136,79.11,-0.008,103.17,-0.0319,5.08,"2026-06-26T03:48:39.000000"]
["2026-06-26T03:54:09Z",1024,1024,0.0048,50.48,7.8152,59.41,-0.0119,101.82,0.011,4.88,"2026-06-26T03:54:09.000000"]
["2026-06-26T03:59:39Z",1024,1024,0.0007,50.07,7.8148,47.94,-0.0021,101.44,0.0149,4.39,"2026-06-26T03:59:39.000000"]
["2026-06-26T04:05:09Z",1024,1024,0.0007,50.07,7.8346,88.24,0.0038,97.27,-0.0311,4.88,"2026-06-26T04:05:09.000000"]
["2026-06-26T04:10:39Z",1024,1024,0.0006,50.06,7.8363,93.32,0.0079,96.49,-0.0414,5.37,"2026-06-26T04:10:39.000000"]
["2026-06-26T04:16:09Z",1024,1024,0.0,50.0,7.848,97.82,0.0155,98.99,-0.0248,4.49,"2026-06-26T04:16:09.000000"]
["2026-06-26T04:21:39Z",1024,1024,0.0005,50.05,7.8473,98.4,0.0048,102.1,0.0253,4.0,"2026-06-26T04:21:39.000000"]
["2026-06-26T04:27:09Z",1024,1024,0.004,50.4,7.8252,75.62,0.0101,98.36,-0.0673,5.47,"2026-06-26T04:27:09.000000"]
["2026-06-26T04:32:39Z",1024,1024,0.0049,50.49,7.8117,41.0,0.0127,103.04,-0.0373,3.91,"2026-06-26T04:32:39.000000"]
["2026-06-26T04:38:09Z",1024,1024,0.007,50.7,7.804,14.93,0.0077,105.29,-0.02,5.18,"2026-06-26T04:38:09.000000"]
["2026-06-26T04:43:39Z",1024,1024,0.0039,50.39,7.8014,20.34,0.0052,99.79,-0.0067,5.57,"2026-06-26T04:43:39.000000"]
["2026-06-26T04:49:09Z",1024,1024,0.0076,50.76,7.8322,77.05,0.0079,106.21,0.018,5.18,"2026-06-26T04:49:09.000000"]
["2026-06-26T04:54:39Z",1024,1024,0.0061,50.61,7.831,58.54,0.0007,97.05,0.0698,5.08,"2026-06-26T04:54:39.000000"]
["2026-06-26T05:00:07Z",1024,1024,0.0023,50.23,7.8294,78.43,-0.0075,94.49,-0.0012,4.79,"2026-06-26T05:00:07.000000"]
["2026-06-26T05:05:29Z",1024,1024,-0.0031,49.69,7.8305,88.24,-0.0104,105.42,-0.0051,5.57,"2026-06-26T05:05:29.000000"]
["2026-06-26T05:10:39Z",1024,1024,-0.0044,49.56,7.8303,85.73,-0.0053,95.85,-0.0597,6.54,"2026-06-26T05:10:39.000000"]
["2026-06-26T05:16:09Z",1024,1024,-0.0065,49.35,7.83,80.42,-0.0059,100.06,-0.0285,5.66,"2026-06-26T05:16:09.000000"]
["2026-06-26T05:21:39Z",1024,1024,-0.0074,49.26,7.8352,90.02,-0.0057,107.08,0.0127,3.61,"2026-06-26T05:21:39.000000"]
["2026-06-26T05:27:09Z",1024,1024,-0.0048,49.52,7.8236,81.06,-0.0066,104.26,-0.0012,4.0,"2026-06-26T05:27:09.000000"]
["2026-06-26T05:32:39Z",1024,1024,-0.0017,49.83,7.8035,28.29,0.0035,94.71,-0.0335,6.64,"2026-06-26T05:32:39.000000"]
["2026-06-26T05:38:09Z",1024,1024,-0.0026,49.74,7.7859,25.47,-0.0053,99.77,-0.028,4.98,"2026-06-26T05:38:09.000000"]
["2026-06-26T05:43:39Z",1024,1024,-0.0065,49.35,7.7865,19.75,-0.0064,98.43,0.0736,3.91,"2026-06-26T05:43:39.000000"]
["2026-06-26T05:49:09Z",1024,1024,-0.0026,49.74,7.8017,67.89,-0.0011,98.96,-0.0296,5.18,"2026-06-26T05:49:09.000000"]
["2026-06-26T05:54:39Z",1024,1024,-0.0006,49.94,7.7969,50.59,0.0006,97.51,0.0329,5.96,"2026-06-26T05:54:39.000000"]
["2026-06-26T06:00:08Z",1024,1024,-0.0039,49.61,7.8168,74.15,-0.0007,102.26,0.0223,4.39,"2026-06-26T06:00:08.000000"]
["2026-06-26T06:05:29Z",1024,1024,-0.0043,49.57,7.8035,45.31,-0.0002,94.83,0.0202,4.69,"2026-06-26T06:05:29.000000"]
["2026-06-26T06:10:39Z",1024,1024,0.0009,50.09,7.8045,33.6,0.0074,103.58,-0.052,4.98,"2026-06-26T06:10:39.000000"]
["2026-06-26T06:16:09Z",1024,1024,-0.0046,49.54,7.7948,29.76,0.0061,108.8,-0.0329,4.2,"2026-06-26T06:16:09.000000"]
["2026-06-26T06:21:39Z",1024,1024,-0.0031,49.69,7.8106,49.71,0.0084,104.37,0.0135,5.37,"2026-06-26T06:21:39.000000"]
["2026-06-26T06:27:09Z",1024,1024,-0.0063,49.37,7.7958,9.88,0.0058,98.17,-0.0323,6.05,"2026-06-26T06:27:09.000000"]
["2026-06-26T06:32:39Z",1024,1024,-0.0061,49.39,7.7862,1.57,0.0168,98.49,-0.0106,5.08,"2026-06-26T06:32:39.000000"]
["2026-06-26T06:38:09Z",1024,1024,-0.0068,49.32,7.7919,2.77,0.009,103.65,-0.0048,3.91,"2026-06-26T06:38:09.000000"]
["2026-06-26T06:43:39Z",1024,1024,-0.0092,49.08,7.7707,0.26,0.0044,104.7,0.0388,5.76,"2026-06-26T06:43:39.000000"]
["2026-06-26T06:49:09Z",1024,1024,-0.0105,48.95,7.7853,7.04,0.0011,101.65,0.037,3.52,"2026-06-26T06:49:09.000000"]
["2026-06-26T06:54:39Z",1024,1024,-0.0084,49.16,7.7778,6.77,0.0055,95.72,-0.0022,4.0,"2026-06-26T06:54:39.000000"]
["2026-06-26T07:00:08Z",1024,1024,-0.0072,49.28,7.7877,12.64,-0.0003,97.16,0.0306,5.66,"2026-06-26T07:00:08.000000"]
["2026-06-26T07:05:29Z",1024,1024,-0.0089,49.11,7.7777,3.96,0.0064,96.0,-0.0212,4.3,"2026-06-26T07:05:29.000000"]
["2026-06-26T07:10:39Z",1024,1024,-0.0057,49.43,7.7793,6.26,0.0083,95.05,-0.0076,5.37,"2026-06-26T07:10:39.000000"]
["2026-06-26T07:16:09Z",1024,1024,-0.0032,49.68,7.7714,2.41,0.0067,99.08,0.0082,4.0,"2026-06-26T07:16:09.000000"]
["2026-06-26T07:21:39Z",1024,1024,-0.0035,49.65,7.7803,16.96,0.002,101.56,-0.0007,5.27,"2026-06-26T07:21:39.000000"]
["2026-06-26T07:27:09Z",1024,1024,-0.0011,49.89,7.797,40.15,-0.0031,100.66,0.0238,5.66,"2026-06-26T07:27:09.000000"]
["2026-06-26T07:32:39Z",1024,1024,0.0048,50.48,7.8244,76.34,-0.011,100.41,-0.0242,4.88,"2026-06-26T07:32:39.000000"]
["2026-06-26T07:38:09Z",1024,1024,0.0023,50.23,7.822,67.07,-0.0194,97.13,0.0229,4.49,"2026-06-26T07:38:09.000000"]
["2026-06-26T07:43:39Z",1024,1024,-0.0042,49.58,7.8035,36.82,-0.0158,98.36,-0.0397,4.98,"2026-06-26T07:43:39.000000"]
["2026-06-26T07:49:09Z",1024,1024,-0.0074,49.26,7.8073,32.82,0.0084,97.52,0.0054,4.59,"2026-06-26T07:49:09.000000"]
["2026-06-26T07:54:39Z",1024,1024,-0.0103,48.97,7.7983,28.29,0.0017,104.4,-0.0301,4.59,"2026-06-26T07:54:39.000000"]
["2026-06-26T08:00:08Z",1024,1024,-0.0122,48.78,7.7915,16.96,-0.0044,94.4,0.0162,7.13,"2026-06-26T08:00:08.000000"]
["2026-06-26T08:05:29Z",1024,1024,-0.0134,48.66,7.8033,33.6,-0.0013,94.61,0.0201,5.08,"2026-06-26T08:05:29.000000"]
["2026-06-26T08:10:39Z",1024,1024,-0.0099,49.01,7.7829,7.91,-0.0,99.2,-0.0042,4.39,"2026-06-26T08:10:39.000000"]
["2026-06-26T08:16:09Z",1024,1024,-0.0087,49.13,7.7972,29.02,-0.0207,98.56,0.0593,5.47,"2026-06-26T08:16:09.000000"]
["2026-06-26T08:21:39Z",1024,1024,-0.0066,49.34,7.8248,71.87,-0.0276,100.27,0.0131,5.37,"2026-06-26T08:21:39.000000"]
["2026-06-26T08:27:09Z",1024,1024,-0.0035,49.65,7.8132,62.01,-0.0185,102.68,-0.0292,5.37,"2026-06-26T08:27:09.000000"]
["2026-06-26T08:32:39Z",1024,1024,-0.0028,49.72,7.8094,37.64,-0.0263,98.75,-0.0168,4.69,"2026-06-26T08:32:39.000000"]
["2026-06-26T08:38:09Z",1024,1024,0.0013,50.13,7.7946,23.47,-0.0248,99.57,-0.0208,4.69,"2026-06-26T08:38:09.000000"]
["2026-06-26T08:43:39Z",1024,1024,0.0011,50.11,7.8093,49.71,-0.0292,103.91,0.0096,4.3,"2026-06-26T08:43:39.000000"]
["2026-06-26T08:49:09Z",1024,1024,0.0034,50.34,7.8362,97.24,-0.0158,103.3,-0.005,4.88,"2026-06-26T08:49:09.000000"]
["2026-06-26T08:54:39Z",1024,1024,0.009,50.9,7.8333,98.76,-0.0078,105.78,-0.0053,3.61,"2026-06-26T08:54:39.000000"]
["2026-06-26T09:00:08Z",1024,1024,0.0067,50.67,7.8275,87.76,-0.0025,100.04,-0.0043,4.88,"2026-06-26T09:00:08.000000"]
["2026-06-26T09:05:29Z",1024,1024,0.0,50.0,7.7982,13.98,0.0089,101.37,0.0489,3.91,"2026-06-26T09:05:29.000000"]
["2026-06-26T09:10:39Z",1024,1024,-0.0026,49.74,7.7972,14.93,0.0077,99.67,0.0195,4.1,"2026-06-26T09:10:39.000000"]
["2026-06-26T09:16:09Z",1024,1024,-0.0054,49.46,7.8067,37.64,0.0054,97.65,0.0155,5.37,"2026-06-26T09:16:09.000000"]
["2026-06-26T09:21:39Z",1024,1024,-0.0074,49.26,7.8226,58.54,0.0146,102.42,0.0181,2.83,"2026-06-26T09:21:39.000000"]
["2026-06-26T09:27:09Z",1024,1024,-0.011,48.9,7.8077,27.57,0.0114,102.21,-0.072,4.59,"2026-06-26T09:27:09.000000"]
["2026-06-26T09:32:39Z",1024,1024,-0.011,48.9,7.7857,11.8,0.0001,105.57,-0.0061,4.0,"2026-06-26T09:32:39.000000"]
["2026-06-26T09:38:09Z",1024,1024,-0.0076,49.24,7.7856,3.63,-0.0143,99.52,-0.0269,5.08,"2026-06-26T09:38:09.000000"]
["2026-06-26T09:43:39Z",1024,1024,-0.007,49.3,7.7917,11.0,-0.0135,104.39,-0.0267,3.81,"2026-06-26T09:43:39.000000"]
["2026-06-26T09:49:09Z",1024,1024,-0.0049,49.51,7.8166,42.71,-0.0188,99.51,-0.0274,3.61,"2026-06-26T09:49:09.000000"]
["2026-06-26T09:54:39Z",1024,1024,-0.0005,49.95,7.8309,77.75,-0.0245,96.04,-0.0145,5.86,"2026-06-26T09:54:39.000000"]
["2026-06-26T10:00:08Z",1024,1024,-0.0009,49.91,7.8286,85.73,-0.0221,109.7,-0.0191,4.2,"2026-06-26T10:00:08.000000"]
["2026-06-26T10:05:29Z",1024,1024,0.0027,50.27,7.8172,64.57,0.0006,97.54,0.024,4.98,"2026-06-26T10:05:29.000000"]
["2026-06-26T10:10:39Z",1024,1024,0.0063,50.63,7.8146,61.15,0.0127,98.2,-0.0142,4.59,"2026-06-26T10:10:39.000000"]
["2026-06-26T10:16:09Z",1024,1024,0.006,50.6,7.8123,47.94,0.0083,100.64,0.0335,4.69,"2026-06-26T10:16:09.000000"]
["2026-06-26T10:21:39Z",1024,1024,0.0057,50.57,7.8099,47.06,0.0178,101.95,0.0252,5.47,"2026-06-26T10:21:39.000000"]
["2026-06-26T10:27:09Z",1024,1024,0.0001,50.01,7.8013,19.75,0.014,103.22,-0.004,5.08,"2026-06-26T10:27:09.000000"]
["2026-06-26T10:32:39Z",1024,1024,-0.0021,49.79,7.7931,20.34,0.016,101.07,-0.0221,5.27,"2026-06-26T10:32:39.000000"]
["2026-06-26T10:38:09Z",1024,1024,0.0012,50.12,7.8203,68.7,0.014,100.96,0.0311,5.08,"2026-06-26T10:38:09.000000"]
["2026-06-26T10:43:39Z",1024,1024,0.0062,50.62,7.8317,94.21,0.0119,101.35,-0.0217,4.39,"2026-06-26T10:43:39.000000"]
["2026-06-26T10:49:04Z",1024,1024,0.0082,50.82,7.8197,73.4,0.004,103.05,-0.015,6.25,"2026-06-26T10:49:04.000000"]
["2026-06-26T10:54:29Z",1024,1024,0.011,51.1,7.8127,60.28,-0.0038,99.5,0.0043,4.79,"2026-06-26T10:54:29.000000"]
["2026-06-26T10:59:39Z",1024,1024,0.0131,51.31,7.7907,18.04,-0.0028,102.71,0.0552,4.0,"2026-06-26T10:59:39.000000"]
["2026-06-26T11:05:09Z",1024,1024,0.0121,51.21,7.7772,5.54,-0.0141,102.72,0.0481,4.0,"2026-06-26T11:05:09.000000"]
["2026-06-26T11:10:39Z",1024,1024,0.0095,50.95,7.7803,12.21,-0.01,100.2,-0.0151,4.2,"2026-06-26T11:10:39.000000"]
["2026-06-26T11:16:09Z",1024,1024,0.0026,50.26,7.8097,57.66,0.0035,96.91,0.0042,5.86,"2026-06-26T11:16:09.000000"]
["2026-06-26T11:21:39Z",1024,1024,-0.0016,49.84,7.8099,54.13,0.0072,99.85,-0.0284,4.69,"2026-06-26T11:21:39.000000"]
["2026-06-26T11:27:09Z",1024,1024,-0.0045,49.55,7.7865,2.77,0.0039,102.54,-0.0124,4.0,"2026-06-26T11:27:09.000000"]
["2026-06-26T11:32:39Z",1024,1024,-0.0107,48.93,7.7858,6.77,0.0075,106.5,-0.0598,4.79,"2026-06-26T11:32:39.000000"]
["2026-06-26T11:38:09Z",1024,1024,-0.0123,48.77,7.8045,17.49,0.0,102.24,0.0518,4.49,"2026-06-26T11:38:09.000000"]
["2026-06-26T11:43:39Z",1024,1024,-0.0078,49.22,7.8085,28.29,-0.0004,105.42,0.0418,3.22,"2026-06-26T11:43:39.000000"]
["2026-06-26T11:49:09Z",1024,1024,0.0001,50.01,7.8234,79.77,-0.0018,101.99,-0.0828,5.27,"2026-06-26T11:49:09.000000"]
["2026-06-26T11:54:39Z",1024,1024,-0.0015,49.85,7.8323,90.43,0.0006,99.36,-0.063,4.69,"2026-06-26T11:54:39.000000"]
["2026-06-26T12:00:09Z",1024,1024,-0.001,49.9,7.837,91.97,-0.0082,104.39,-0.0024,5.57,"2026-06-26T12:00:09.000000"]
["2026-06-26T12:05:39Z",1024,1024,-0.0005,49.95,7.8075,31.27,-0.0026,101.34,-0.074,5.76,"2026-06-26T12:05:39.000000"]
["2026-06-26T12:11:09Z",1024,1024,0.0011,50.11,7.8055,46.18,-0.0089,105.4,0.0013,3.42,"2026-06-26T12:11:09.000000"]
["2026-06-26T12:16:39Z",1024,1024,-0.0059,49.41,7.7952,16.43,-0.0069,100.8,0.0243,3.91,"2026-06-26T12:16:39.000000"]
["2026-06-26T12:22:09Z",1024,1024,-0.0035,49.65,7.8104,63.72,-0.0119,105.45,0.0042,4.1,"2026-06-26T12:22:09.000000"]
["2026-06-26T12:27:39Z",1024,1024,-0.0034,49.66,7.8336,93.92,-0.0043,104.55,-0.0264,4.79,"2026-06-26T12:27:39.000000"]
["2026-06-26T12:33:09Z",1024,1024,0.0,50.0,7.822,80.42,-0.0094,102.19,0.0618,3.81,"2026-06-26T12:33:09.000000"]
["2026-06-26T12:38:39Z",1024,1024,-0.006,49.4,7.8119,65.41,-0.0044,100.92,0.0495,4.88,"2026-06-26T12:38:39.000000"]
["2026-06-26T12:44:09Z",1024,1024,-0.0061,49.39,7.8083,67.89,-0.012,102.09,-0.0035,4.79,"2026-06-26T12:44:09.000000"]
["2026-06-26T12:49:39Z",1024,1024,-0.0057,49.43,7.7956,47.94,-0.0086,95.57,0.0701,4.79,"2026-06-26T12:49:39.000000"]
["2026-06-26T12:55:09Z",1024,1024,-0.0066,49.34,7.8038,36.0,-0.0137,102.73,0.0241,4.59,"2026-06-26T12:55:09.000000"]
["2026-06-26T13:00:39Z",1024,1024,-0.0057,49.43,7.8214,83.5,-0.0088,98.88,0.068,5.66,"2026-06-26T13:00:39.000000"]
["2026-06-26T13:06:09Z",1024,1024,-0.0055,49.45,7.8415,97.24,-0.0061,97.1,-0.0148,4.98,"2026-06-26T13:06:09.000000"]
["2026-06-26T13:11:39Z",1024,1024,0.0016,50.16,7.809,56.78,0.0004,98.64,-0.0204,4.88,"2026-06-26T13:11:39.000000"]
["2026-06-26T13:17:09Z",1024,1024,0.0029,50.29,7.7918,14.45,0.0038,108.38,-0.067,4.2,"2026-06-26T13:17:09.000000"]
["2026-06-26T13:22:39Z",1024,1024,0.0056,50.56,7.8008,26.16,0.0107,106.25,-0.0235,3.52,"2026-06-26T13:22:39.000000"]
["2026-06-26T13:28:09Z",1024,1024,0.0024,50.24,7.7995,38.47,0.0104,94.89,0.0065,5.76,"2026-06-26T13:28:09.000000"]
["2026-06-26T13:33:39Z",1024,1024,0.0029,50.29,7.812,41.85,0.0133,106.51,0.007,4.98,"2026-06-26T13:33:39.000000"]
["2026-06-26T13:39:09Z",1024,1024,-0.0032,49.68,7.8198,76.34,0.0069,104.15,-0.0074,3.42,"2026-06-26T13:39:09.000000"]
["2026-06-26T13:44:39Z",1024,1024,-0.0068,49.32,7.8196,62.01,0.007,106.86,-0.0546,5.57,"2026-06-26T13:44:39.000000"]
["2026-06-26T13:50:09Z",1024,1024,-0.0054,49.46,7.8276,76.34,0.001,106.36,-0.01,4.2,"2026-06-26T13:50:09.000000"]
["2026-06-26T13:55:39Z",1024,1024,-0.0015,49.85,7.8222,70.3,0.0026,104.26,-0.0199,4.79,"2026-06-26T13:55:39.000000"]
["2026-06-26T14:01:09Z",1024,1024,0.0007,50.07,7.8363,85.73,0.0001,100.67,-0.0378,4.49,"2026-06-26T14:01:09.000000"]
["2026-06-26T14:06:39Z",1024,1024,-0.0018,49.82,7.814,55.02,-0.0065,103.12,0.0098,4.98,"2026-06-26T14:06:39.000000"]
["2026-06-26T14:12:09Z",1024,1024,-0.0043,49.57,7.8253,87.76,0.0003,105.6,-0.0132,4.3,"2026-06-26T14:12:09.000000"]
["2026-06-26T14:17:39Z",1024,1024,-0.0016,49.84,7.8135,44.44,-0.0092,102.27,-0.0368,3.71,"2026-06-26T14:17:39.000000"]
["2026-06-26T14:23:09Z",1024,1024,-0.0017,49.83,7.805,38.47,-0.006,96.06,0.0064,4.69,"2026-06-26T14:23:09.000000"]
["2026-06-26T14:28:39Z",1024,1024,-0.0066,49.34,7.7726,3.96,-0.0079,100.78,0.0526,5.18,"2026-06-26T14:28:39.000000"]
["2026-06-26T14:34:09Z",1024,1024,-0.0009,49.91,7.79,29.02,-0.0031,96.11,0.0317,4.2,"2026-06-26T14:34:09.000000"]
["2026-06-26T14:39:39Z",1024,1024,0.0024,50.24,7.8385,96.36,-0.0055,102.07,-0.1076,3.91,"2026-06-26T14:39:39.000000"]
["2026-06-26T14:45:09Z",1024,1024,-0.0024,49.76,7.8304,91.22,-0.0138,100.03,0.0216,5.47,"2026-06-26T14:45:09.000000"]
["2026-06-26T14:50:11Z",1024,1024,-0.0043,49.57,7.8264,90.43,-0.0046,102.8,0.0176,3.42,"2026-06-26T14:50:11.000000"]
["2026-06-26T14:55:39Z",1024,1024,-0.0023,49.77,7.8208,83.5,-0.0089,99.29,0.0372,5.57,"2026-06-26T14:55:39.000000"]
["2026-06-26T15:01:09Z",1024,1024,-0.0024,49.76,7.7861,17.49,-0.0006,101.92,-0.0053,4.49,"2026-06-26T15:01:09.000000"]
["2026-06-26T15:06:39Z",1024,1024,-0.0052,49.48,7.8089,48.82,-0.0007,104.12,-0.0064,4.2,"2026-06-26T15:06:39.000000"]
["2026-06-26T15:12:13Z",1024,1024,-0.0063,49.37,7.7906,11.8,0.0041,100.72,-0.023,5.08,"2026-06-26T15:12:13.000000"]
["2026-06-26T15:17:33Z",1024,1024,-0.0013,49.87,7.7878,5.32,0.0045,96.64,-0.0251,4.0,"2026-06-26T15:17:33.000000"]
["2026-06-26T15:22:41Z",1024,1024,0.0043,50.43,7.7827,7.91,-0.0009,98.62,0.0079,3.22,"2026-06-26T15:22:41.000000"]
["2026-06-26T15:28:09Z",1024,1024,0.0084,50.84,7.8057,42.71,0.0072,101.38,0.0064,5.96,"2026-06-26T15:28:09.000000"]
["2026-06-26T15:33:39Z",1024,1024,0.0061,50.61,7.792,25.47,0.0051,98.16,-0.0222,4.0,"2026-06-26T15:33:39.000000"]
["2026-06-26T15:39:09Z",1024,1024,0.0099,50.99,7.8105,29.76,0.008,103.99,-0.0034,4.69,"2026-06-26T15:39:09.000000"]
["2026-06-26T15:44:39Z",1024,1024,0.005,50.5,7.797,19.75,0.0032,99.78,-0.0048,4.88,"2026-06-26T15:44:39.000000"]
["2026-06-26T15:50:09Z",1024,1024,-0.0027,49.73,7.7931,7.32,0.0047,99.02,-0.0221,3.71,"2026-06-26T15:50:09.000000"]
["2026-06-26T15:55:39Z",1024,1024,-0.0061,49.39,7.7898,5.32,-0.0049,98.57,-0.0165,5.18,"2026-06-26T15:55:39.000000"]
["2026-06-26T16:01:09Z",1024,1024,-0.012,48.8,7.7622,0.24,0.0052,97.65,-0.011,4.3,"2026-06-26T16:01:09.000000"]
["2026-06-26T16:06:39Z",1024,1024,-0.0149,48.51,7.7717,2.1,0.0046,100.08,-0.0314,3.61,"2026-06-26T16:06:39.000000"]
["2026-06-26T16:12:09Z",1024,1024,-0.0143,48.57,7.7833,4.31,0.002,95.95,0.0091,6.54,"2026-06-26T16:12:09.000000"]
["2026-06-26T16:17:39Z",1024,1024,-0.0154,48.46,7.807,42.71,0.0036,104.62,0.025,4.88,"2026-06-26T16:17:39.000000"]
["2026-06-26T16:23:09Z",1024,1024,-0.0137,48.63,7.8143,63.72,0.0006,100.07,-0.0132,5.18,"2026-06-26T16:23:09.000000"]
["2026-06-26T16:28:39Z",1024,1024,-0.0117,48.83,7.8159,69.51,-0.0016,101.78,0.0167,5.66,"2026-06-26T16:28:39.000000"]
["2026-06-26T16:34:09Z",1024,1024,-0.0063,49.37,7.8201,67.07,0.0019,105.7,0.0344,4.49,"2026-06-26T16:34:09.000000"]
["2026-06-26T16:39:39Z",1024,1024,-0.009,49.1,7.7857,14.93,-0.0005,102.11,-0.0123,4.69,"2026-06-26T16:39:39.000000"]
["2026-06-26T16:45:09Z",1024,1024,-0.0052,49.48,7.8153,63.72,-0.0037,101.79,-0.0527,3.91,"2026-06-26T16:45:09.000000"]
["2026-06-26T16:50:10Z",1024,1024,-0.0029,49.71,7.796,46.18,0.0018,101.47,0.0332,5.18,"2026-06-26T16:50:10.000000"]
["2026-06-26T16:55:39Z",1024,1024,-0.0087,49.13,7.8229,77.75,0.0081,101.88,0.0158,4.79,"2026-06-26T16:55:39.000000"]
["2026-06-26T17:01:09Z",1024,1024,-0.0084,49.16,7.8185,69.51,-0.0029,94.88,-0.0383,3.91,"2026-06-26T17:01:09.000000"]
["2026-06-26T17:06:39Z",1024,1024,-0.0031,49.69,7.8198,62.87,0.0069,104.38,0.0062,5.37,"2026-06-26T17:06:39.000000"]
["2026-06-26T17:12:09Z",1024,1024,0.0017,50.17,7.8092,47.06,0.0211,101.02,-0.076,4.88,"2026-06-26T17:12:09.000000"]
["2026-06-26T17:17:39Z",1024,1024,0.0009,50.09,7.7976,11.0,0.0214,100.2,-0.0037,4.0,"2026-06-26T17:17:39.000000"]
["2026-06-26T17:23:09Z",1024,1024,0.0092,50.92,7.8018,13.07,0.0076,99.99,-0.0491,4.1,"2026-06-26T17:23:09.000000"]
["2026-06-26T17:28:39Z",1024,1024,0.0059,50.59,7.7977,5.32,0.0149,102.16,-0.0129,4.88,"2026-06-26T17:28:39.000000"]
["2026-06-26T17:34:09Z",1024,1024,0.0056,50.56,7.8057,33.6,0.0195,98.59,-0.0044,4.49,"2026-06-26T17:34:09.000000"]
["2026-06-26T17:39:39Z",1024,1024,0.005,50.5,7.8244,74.15,0.0095,100.82,0.057,4.49,"2026-06-26T17:39:39.000000"]
["2026-06-26T17:45:09Z",1024,1024,0.0016,50.16,7.8104,50.59,0.006,97.64,-0.0165,5.08,"2026-06-26T17:45:09.000000"]
["2026-06-26T17:50:10Z",1024,1024,0.0038,50.38,7.7979,41.0,0.004,103.73,0.0129,4.2,"2026-06-26T17:50:10.000000"]
["2026-06-26T17:55:39Z",1024,1024,0.0009,50.09,7.7883,20.34,-0.0018,99.11,0.0151,4.3,"2026-06-26T17:55:39.000000"]
["2026-06-26T18:01:09Z",1024,1024,0.0002,50.02,7.8069,42.71,-0.0094,100.2,0.0229,5.47,"2026-06-26T18:01:09.000000"]
["2026-06-26T18:06:39Z",1024,1024,0.0018,50.18,7.8173,74.15,-0.0155,106.13,-0.0066,3.91,"2026-06-26T18:06:39.000000"]
["2026-06-26T18:12:09Z",1024,1024,0.0011,50.11,7.8295,91.6,-0.0204,96.69,-0.0351,4.88,"2026-06-26T18:12:09.000000"]
["2026-06-26T18:17:39Z",1024,1024,0.0049,50.49,7.8175,80.42,-0.0161,104.36,-0.0085,5.57,"2026-06-26T18:17:39.000000"]
["2026-06-26T18:23:09Z",1024,1024,0.0116,51.16,7.8193,90.83,-0.0119,99.33,0.0306,4.49,"2026-06-26T18:23:09.000000"]
["2026-06-26T18:28:39Z",1024,1024,0.0125,51.25,7.8275,87.76,0.0041,95.96,-0.0407,5.08,"2026-06-26T18:28:39.000000"]
["2026-06-26T18:34:09Z",1024,1024,0.0103,51.03,7.8085,55.9,0.0021,99.78,-0.0301,6.05,"2026-06-26T18:34:09.000000"]
["2026-06-26T18:39:39Z",1024,1024,0.0117,51.17,7.8241,91.6,0.0167,105.1,-0.0135,4.69,"2026-06-26T18:39:39.000000"]
["2026-06-26T18:45:09Z",1024,1024,0.0074,50.74,7.8015,33.6,0.0158,103.06,0.0123,4.39,"2026-06-26T18:45:09.000000"]
["2026-06-26T18:50:11Z",1024,1024,0.0023,50.23,7.8069,55.02,0.0062,101.59,-0.0372,4.0,"2026-06-26T18:50:11.000000"]
["2026-06-26T18:55:39Z",1024,1024,0.0002,50.02,7.8069,44.44,0.0031,106.74,-0.018,4.0,"2026-06-26T18:55:39.000000"]
["2026-06-26T19:01:09Z",1024,1024,-0.0051,49.49,7.7955,31.27,0.0073,96.97,0.0142,3.91,"2026-06-26T19:01:09.000000"]
["2026-06-26T19:06:39Z",1024,1024,-0.0057,49.43,7.805,37.64,0.0071,96.96,-0.0219,4.69,"2026-06-26T19:06:39.000000"]
["2026-06-26T19:12:09Z",1024,1024,-0.0057,49.43,7.8017,41.0,0.0076,98.9,0.0344,5.27,"2026-06-26T19:12:09.000000"]
["2026-06-26T19:17:39Z",1024,1024,-0.0081,49.19,7.8188,58.54,0.005,106.44,0.0378,4.2,"2026-06-26T19:17:39.000000"]
["2026-06-26T19:23:09Z",1024,1024,-0.0103,48.97,7.8009,35.2,-0.0035,105.27,0.0499,5.47,"2026-06-26T19:23:09.000000"]
["2026-06-26T19:28:39Z",1024,1024,-0.0043,49.57,7.8148,65.41,-0.0058,99.34,0.0811,5.08,"2026-06-26T19:28:39.000000"]
["2026-06-26T19:34:09Z",1024,1024,-0.001,49.9,7.8076,57.66,-0.0128,98.99,-0.0019,3.91,"2026-06-26T19:34:09.000000"]
["2026-06-26T19:39:39Z",1024,1024,0.0018,50.18,7.7984,29.76,-0.0167,102.57,0.0042,4.49,"2026-06-26T19:39:39.000000"]
["2026-06-26T19:45:09Z",1024,1024,0.0089,50.89,7.8172,63.72,-0.0129,98.77,-0.0332,4.2,"2026-06-26T19:45:09.000000"]
["2026-06-26T19:50:10Z",1024,1024,0.0068,50.68,7.8045,47.06,-0.004,98.58,-0.0011,4.1,"2026-06-26T19:50:10.000000"]
["2026-06-26T19:55:39Z",1024,1024,0.0088,50.88,7.794,22.18,-0.0056,100.34,0.0584,5.18,"2026-06-26T19:55:39.000000"]
["2026-06-26T20:01:09Z",1024,1024,0.0065,50.65,7.8312,87.27,0.0095,102.02,-0.0016,4.49,"2026-06-26T20:01:09.000000"]
["2026-06-26T20:06:39Z",1024,1024,0.0087,50.87,7.8356,92.99,-0.0026,102.35,-0.0293,5.27,"2026-06-26T20:06:39.000000"]
["2026-06-26T20:12:09Z",1024,1024,0.0083,50.83,7.826,79.77,0.0023,97.58,-0.0577,4.59,"2026-06-26T20:12:09.000000"]
["2026-06-26T20:17:39Z",1024,1024,0.0103,51.03,7.8219,67.89,-0.004,96.53,-0.0453,4.59,"2026-06-26T20:17:39.000000"]
["2026-06-26T20:23:09Z",1024,1024,0.006,50.6,7.8135,55.9,0.0034,104.7,0.0272,4.2,"2026-06-26T20:23:09.000000"]
["2026-06-26T20:28:39Z",1024,1024,0.009,50.9,7.8232,61.15,-0.0114,99.2,-0.0197,4.49,"2026-06-26T20:28:39.000000"]
["2026-06-26T20:34:09Z",1024,1024,0.0052,50.52,7.8148,44.44,-0.0076,104.19,0.0469,5.08,"2026-06-26T20:34:09.000000"]
["2026-06-26T20:39:39Z",1024,1024,0.0,50.0,7.8173,50.59,0.004,100.71,-0.0421,5.08,"2026-06-26T20:39:39.000000"]
["2026-06-26T20:45:09Z",1024,1024,-0.0016,49.84,7.8123,44.44,0.0084,107.39,-0.029,4.49,"2026-06-26T20:45:09.000000"]
["2026-06-26T20:50:10Z",1024,1024,-0.0028,49.72,7.8104,51.48,0.0194,98.65,-0.0921,5.18,"2026-06-26T20:50:10.000000"]
["2026-06-26T20:55:39Z",1024,1024,-0.0046,49.54,7.8045,35.2,0.0357,98.92,-0.0201,4.98,"2026-06-26T20:55:39.000000"]
["2026-06-26T21:01:09Z",1024,1024,-0.0061,49.39,7.8248,69.51,0.0376,103.26,0.0217,4.69,"2026-06-26T21:01:09.000000"]
["2026-06-26T21:06:39Z",1024,1024,-0.0052,49.48,7.8185,53.25,0.0369,99.69,0.0246,5.37,"2026-06-26T21:06:39.000000"]
["2026-06-26T21:12:09Z",1024,1024,-0.0035,49.65,7.8062,19.75,0.0281,98.35,0.043,5.18,"2026-06-26T21:12:09.000000"]
["2026-06-26T21:17:39Z",1024,1024,-0.0042,49.58,7.798,24.79,0.0198,98.55,-0.0327,4.98,"2026-06-26T21:17:39.000000"]
["2026-06-26T21:23:09Z",1024,1024,0.0032,50.32,7.7984,22.82,0.0047,97.39,-0.0318,3.71,"2026-06-26T21:23:09.000000"]
["2026-06-26T21:28:39Z",1024,1024,0.0057,50.57,7.8081,42.71,-0.0068,104.48,-0.0124,4.98,"2026-06-26T21:28:39.000000"]
["2026-06-26T21:34:09Z",1024,1024,0.0056,50.56,7.7988,39.31,-0.0098,100.68,-0.0355,5.76,"2026-06-26T21:34:09.000000"]
["2026-06-26T21:39:39Z",1024,1024,0.0038,50.38,7.7945,26.86,-0.009,98.77,-0.0523,4.2,"2026-06-26T21:39:39.000000"]
["2026-06-26T21:45:09Z",1024,1024,0.0021,50.21,7.8074,47.06,-0.0038,95.77,-0.0423,4.59,"2026-06-26T21:45:09.000000"]
["2026-06-26T21:50:10Z",1024,1024,0.0049,50.49,7.8079,47.06,-0.0053,98.93,-0.0245,4.2,"2026-06-26T21:50:10.000000"]
["2026-06-26T21:55:39Z",1024,1024,0.0024,50.24,7.8161,70.3,0.0035,103.25,-0.0233,4.0,"2026-06-26T21:55:39.000000"]
["2026-06-26T22:01:09Z",1024,1024,0.01,51.0,7.8322,90.83,0.0051,100.59,-0.0278,4.79,"2026-06-26T22:01:09.000000"]
["2026-06-26T22:06:39Z",1024,1024,0.0042,50.42,7.825,85.73,0.0001,103.96,0.0036,5.08,"2026-06-26T22:06:39.000000"]
["2026-06-26T22:12:09Z",1024,1024,0.0055,50.55,7.8032,31.27,0.001,112.04,0.0113,4.98,"2026-06-26T22:12:09.000000"]
["2026-06-26T22:17:39Z",1024,1024,0.0032,50.32,7.7961,36.0,-0.009,98.52,0.0136,4.59,"2026-06-26T22:17:39.000000"]
["2026-06-26T22:23:09Z",1024,1024,0.0005,50.05,7.8034,34.39,-0.0136,100.6,-0.0081,4.59,"2026-06-26T22:23:09.000000"]
["2026-06-26T22:28:39Z",1024,1024,-0.002,49.8,7.8188,61.15,-0.0114,97.84,-0.0602,3.22,"2026-06-26T22:28:39.000000"]
["2026-06-26T22:34:09Z",1024,1024,-0.0018,49.82,7.8237,81.06,-0.0018,105.77,0.0333,3.61,"2026-06-26T22:34:09.000000"]
["2026-06-26T22:39:39Z",1024,1024,-0.0051,49.49,7.8374,90.43,0.002,101.27,-0.025,4.49,"2026-06-26T22:39:39.000000"]
["2026-06-26T22:45:09Z",1024,1024,-0.0061,49.39,7.8229,83.5,0.008,97.67,-0.0114,4.98,"2026-06-26T22:45:09.000000"]
["2026-06-26T22:50:10Z",1024,1024,-0.0022,49.78,7.8147,62.01,0.0111,96.98,0.0079,4.79,"2026-06-26T22:50:10.000000"]
["2026-06-26T22:55:39Z",1024,1024,-0.0006,49.94,7.805,49.71,0.0062,96.63,-0.0533,4.59,"2026-06-26T22:55:39.000000"]
["2026-06-26T23:01:09Z",1024,1024,0.0076,50.76,7.8087,51.48,-0.0025,104.13,0.0015,5.08,"2026-06-26T23:01:09.000000"]
["2026-06-26T23:06:39Z",1024,1024,0.012,51.2,7.8021,54.13,-0.0041,100.16,0.014,4.98,"2026-06-26T23:06:39.000000"]
["2026-06-26T23:12:09Z",1024,1024,0.0065,50.65,7.8087,60.28,0.0043,95.94,0.0148,6.15,"2026-06-26T23:12:09.000000"]
["2026-06-26T23:17:39Z",1024,1024,0.0011,50.11,7.8096,68.7,0.0035,104.3,0.0206,4.88,"2026-06-26T23:17:39.000000"]
["2026-06-26T23:23:09Z",1024,1024,0.0049,50.49,7.8188,70.3,-0.0002,106.65,-0.0029,3.42,"2026-06-26T23:23:09.000000"]
["2026-06-26T23:28:39Z",1024,1024,-0.0028,49.72,7.8182,57.66,-0.0033,98.72,-0.0241,4.98,"2026-06-26T23:28:39.000000"]
["2026-06-26T23:34:09Z",1024,1024,-0.0042,49.58,7.8267,81.69,-0.0017,94.15,-0.0386,6.25,"2026-06-26T23:34:09.000000"]
["2026-06-26T23:39:39Z",1024,1024,-0.0049,49.51,7.8004,30.51,-0.0036,101.0,0.019,4.59,"2026-06-26T23:39:39.000000"]
["2026-06-26T23:45:09Z",1024,1024,-0.0017,49.83,7.8147,55.9,-0.0004,99.0,-0.0662,4.3,"2026-06-26T23:45:09.000000"]
["2026-06-26T23:50:10Z",1024,1024,-0.0051,49.49,7.792,18.04,0.0037,101.57,-0.0622,6.15,"2026-06-26T23:50:10.000000"]
["2026-06-26T23:55:39Z",1024,1024,-0.0061,49.39,7.7995,25.47,0.0117,96.27,-0.0065,5.18,"2026-06-26T23:55:39.000000"]
["2026-06-27T00:01:09Z",1024,1024,-0.0079,49.21,7.7902,19.17,0.0052,94.11,-0.0063,4.69,"2026-06-27T00:01:09.000000"]
["2026-06-27T00:06:39Z",1024,1024,-0.0048,49.52,7.7801,7.32,0.0247,103.99,-0.0601,4.59,"2026-06-27T00:06:39.000000"]
["2026-06-27T00:12:09Z",1024,1024,-0.0049,49.51,7.8048,32.04,0.0266,100.15,0.0437,5.37,"2026-06-27T00:12:09.000000"]
["2026-06-27T00:17:39Z",1024,1024,-0.0059,49.41,7.8044,24.79,0.0227,98.52,0.0259,6.05,"2026-06-27T00:17:39.000000"]
["2026-06-27T00:23:09Z",1024,1024,-0.0007,49.93,7.7963,14.45,0.024,99.49,-0.0612,4.88,"2026-06-27T00:23:09.000000"]
["2026-06-27T00:28:39Z",1024,1024,0.0043,50.43,7.7914,10.25,0.0325,98.06,0.003,5.96,"2026-06-27T00:28:39.000000"]
["2026-06-27T00:34:09Z",1024,1024,0.0103,51.03,7.8123,48.82,0.0266,103.92,0.0978,4.39,"2026-06-27T00:34:09.000000"]
["2026-06-27T00:39:39Z",1024,1024,0.0103,51.03,7.8012,42.71,0.0126,102.5,-0.0286,4.0,"2026-06-27T00:39:39.000000"]
["2026-06-27T00:45:09Z",1024,1024,0.014,51.4,7.8303,92.32,0.0111,100.2,-0.0264,4.69,"2026-06-27T00:45:09.000000"]
["2026-06-27T00:50:10Z",1024,1024,0.0109,51.09,7.814,75.62,0.0109,101.1,-0.043,4.1,"2026-06-27T00:50:10.000000"]
["2026-06-27T00:55:39Z",1024,1024,0.006,50.6,7.8003,40.15,-0.0034,104.34,0.0111,4.59,"2026-06-27T00:55:39.000000"]
["2026-06-27T01:01:09Z",1024,1024,-0.0002,49.98,7.7866,9.53,-0.0099,100.05,0.0299,4.79,"2026-06-27T01:01:09.000000"]
["2026-06-27T01:06:39Z",1024,1024,-0.0001,49.99,7.7764,12.64,0.0016,99.38,0.0254,5.08,"2026-06-27T01:06:39.000000"]
["2026-06-27T01:12:09Z",1024,1024,-0.0065,49.35,7.7971,55.02,0.0048,100.51,0.0035,5.27,"2026-06-27T01:12:09.000000"]
["2026-06-27T01:17:39Z",1024,1024,-0.0023,49.77,7.8019,39.31,-0.0053,98.37,0.0257,4.98,"2026-06-27T01:17:39.000000"]
["2026-06-27T01:23:09Z",1024,1024,-0.0031,49.69,7.8259,88.24,0.0028,100.31,-0.0058,5.47,"2026-06-27T01:23:09.000000"]
["2026-06-27T01:28:39Z",1024,1024,0.0005,50.05,7.8284,88.24,0.0013,103.39,0.0058,4.79,"2026-06-27T01:28:39.000000"]
["2026-06-27T01:34:09Z",1024,1024,0.0006,50.06,7.8455,98.59,-0.0013,98.57,-0.0103,3.91,"2026-06-27T01:34:09.000000"]
["2026-06-27T01:39:39Z",1024,1024,0.0009,50.09,7.8227,80.42,-0.0074,97.44,-0.0001,4.69,"2026-06-27T01:39:39.000000"]
["2026-06-27T01:45:09Z",1024,1024,-0.0022,49.78,7.8184,83.5,-0.0075,99.19,-0.016,5.18,"2026-06-27T01:45:09.000000"]
["2026-06-27T01:50:11Z",1024,1024,0.0034,50.34,7.8178,84.07,0.0025,104.65,0.0166,4.2,"2026-06-27T01:50:11.000000"]
["2026-06-27T01:55:39Z",1024,1024,0.006,50.6,7.8115,56.78,0.0034,97.41,0.0022,4.88,"2026-06-27T01:55:39.000000"]
["2026-06-27T02:01:09Z",1024,1024,0.0001,50.01,7.8019,16.96,-0.0055,100.83,0.0404,4.79,"2026-06-27T02:01:09.000000"]
["2026-06-27T02:06:39Z",1024,1024,0.001,50.1,7.8034,15.92,-0.0018,98.87,0.0194,4.39,"2026-06-27T02:06:39.000000"]
["2026-06-27T02:12:09Z",1024,1024,0.0001,50.01,7.7941,9.88,0.004,99.79,-0.0451,4.69,"2026-06-27T02:12:09.000000"]
["2026-06-27T02:17:39Z",1024,1024,-0.0015,49.85,7.7821,10.62,0.0148,97.69,0.017,4.69,"2026-06-27T02:17:39.000000"]
["2026-06-27T02:23:09Z",1024,1024,-0.0022,49.78,7.7937,26.16,0.0094,100.45,0.0196,5.86,"2026-06-27T02:23:09.000000"]
["2026-06-27T02:28:39Z",1024,1024,-0.0016,49.84,7.7988,41.85,0.0128,96.05,0.0331,5.37,"2026-06-27T02:28:39.000000"]
["2026-06-27T02:34:09Z",1024,1024,-0.0004,49.96,7.8326,85.73,0.0214,100.03,0.0018,4.79,"2026-06-27T02:34:09.000000"]
["2026-06-27T02:39:39Z",1024,1024,-0.0023,49.77,7.8342,88.24,0.0099,97.1,-0.0135,5.08,"2026-06-27T02:39:39.000000"]
["2026-06-27T02:45:09Z",1024,1024,-0.002,49.8,7.834,87.76,0.005,102.75,0.0002,2.64,"2026-06-27T02:45:09.000000"]
["2026-06-27T02:50:11Z",1024,1024,-0.0018,49.82,7.8193,70.3,-0.0045,100.2,0.0152,5.57,"2026-06-27T02:50:11.000000"]
["2026-06-27T02:55:39Z",1024,1024,-0.0011,49.89,7.81,53.25,-0.0028,100.01,-0.0189,5.18,"2026-06-27T02:55:39.000000"]
["2026-06-27T03:01:09Z",1024,1024,-0.0038,49.62,7.811,56.78,0.0037,102.07,-0.0037,5.86,"2026-06-27T03:01:09.000000"]
["2026-06-27T03:06:39Z",1024,1024,-0.0011,49.89,7.8185,62.01,0.0043,103.82,0.0099,4.39,"2026-06-27T03:06:39.000000"]
["2026-06-27T03:12:09Z",1024,1024,0.0032,50.32,7.8028,40.15,0.0067,97.96,0.0362,4.49,"2026-06-27T03:12:09.000000"]
["2026-06-27T03:17:39Z",1024,1024,0.0035,50.35,7.7934,21.56,-0.0014,101.36,0.0118,3.91,"2026-06-27T03:17:39.000000"]
["2026-06-27T03:23:09Z",1024,1024,0.0032,50.32,7.7865,14.45,-0.0014,104.42,-0.024,5.27,"2026-06-27T03:23:09.000000"]
["2026-06-27T03:28:39Z",1024,1024,0.0016,50.16,7.7971,41.0,-0.0077,98.71,-0.0068,3.91,"2026-06-27T03:28:39.000000"]
["2026-06-27T03:34:10Z",1024,1024,0.0048,50.48,7.8203,87.27,-0.0222,101.56,0.069,4.59,"2026-06-27T03:34:10.000000"]
["2026-06-27T03:39:44Z",1024,1024,0.0065,50.65,7.8257,75.62,-0.0213,99.83,0.039,5.18,"2026-06-27T03:39:44.000000"]
["2026-06-27T03:45:10Z",1024,1024,0.0045,50.45,7.7767,3.04,-0.0229,108.81,-0.0175,4.0,"2026-06-27T03:45:10.000000"]
["2026-06-27T03:50:11Z",1024,1024,0.0031,50.31,7.7992,22.18,-0.0329,100.99,0.0102,5.37,"2026-06-27T03:50:11.000000"]
["2026-06-27T03:55:39Z",1024,1024,0.0026,50.26,7.8197,70.3,-0.027,104.15,0.0268,3.81,"2026-06-27T03:55:39.000000"]
["2026-06-27T04:01:09Z",1024,1024,0.0035,50.35,7.8037,35.2,-0.0173,104.08,-0.0043,4.49,"2026-06-27T04:01:09.000000"]
["2026-06-27T04:06:39Z",1024,1024,0.0059,50.59,7.7828,4.31,-0.0078,102.04,0.0538,4.88,"2026-06-27T04:06:39.000000"]
["2026-06-27T04:12:09Z",1024,1024,0.0116,51.16,7.8014,14.93,-0.0029,102.4,-0.0323,5.18,"2026-06-27T04:12:09.000000"]
["2026-06-27T04:17:39Z",1024,1024,0.0109,51.09,7.801,26.86,0.0131,98.41,0.0158,4.59,"2026-06-27T04:17:39.000000"]
["2026-06-27T04:23:09Z",1024,1024,0.0116,51.16,7.7932,11.0,0.023,101.06,-0.0006,2.64,"2026-06-27T04:23:09.000000"]
["2026-06-27T04:28:39Z",1024,1024,0.012,51.2,7.7949,29.76,0.0206,102.8,0.0302,4.1,"2026-06-27T04:28:39.000000"]
["2026-06-27T04:34:09Z",1024,1024,0.0122,51.22,7.7975,38.47,0.012,100.14,-0.0405,4.69,"2026-06-27T04:34:09.000000"]
["2026-06-27T04:39:39Z",1024,1024,0.0065,50.65,7.806,46.18,0.007,103.78,-0.0076,4.49,"2026-06-27T04:39:39.000000"]
["2026-06-27T04:45:09Z",1024,1024,0.0059,50.59,7.8196,87.27,0.0032,103.76,0.0207,4.69,"2026-06-27T04:45:09.000000"]
["2026-06-27T04:50:11Z",1024,1024,0.0078,50.78,7.8077,44.44,0.0013,97.29,0.0375,5.18,"2026-06-27T04:50:11.000000"]
["2026-06-27T04:55:39Z",1024,1024,0.0088,50.88,7.8326,92.99,-0.0026,99.41,0.056,4.69,"2026-06-27T04:55:39.000000"]
["2026-06-27T05:01:09Z",1024,1024,0.0009,50.09,7.8223,67.89,-0.0043,104.84,-0.0539,4.3,"2026-06-27T05:01:09.000000"]
["2026-06-27T05:06:39Z",1024,1024,0.0011,50.11,7.7934,16.96,-0.0065,104.93,-0.0392,4.98,"2026-06-27T05:06:39.000000"]
["2026-06-27T05:12:09Z",1024,1024,0.005,50.5,7.795,25.47,-0.011,98.51,-0.008,4.59,"2026-06-27T05:12:09.000000"]
["2026-06-27T05:17:39Z",1024,1024,0.0029,50.29,7.7933,13.52,-0.0175,102.19,0.0227,4.59,"2026-06-27T05:17:39.000000"]
["2026-06-27T05:23:09Z",1024,1024,0.0024,50.24,7.7922,25.47,-0.0082,103.75,-0.0179,4.39,"2026-06-27T05:23:09.000000"]
["2026-06-27T05:28:39Z",1024,1024,0.0037,50.37,7.7997,54.13,-0.0031,101.35,-0.0041,5.18,"2026-06-27T05:28:39.000000"]
["2026-06-27T05:34:09Z",1024,1024,0.0051,50.51,7.7969,29.02,-0.0061,97.48,-0.0234,4.79,"2026-06-27T05:34:09.000000"]
["2026-06-27T05:39:39Z",1024,1024,0.0042,50.42,7.7904,9.88,-0.0129,100.79,-0.0031,4.39,"2026-06-27T05:39:39.000000"]
["2026-06-27T05:45:09Z",1024,1024,0.0027,50.27,7.8142,49.71,-0.0094,97.85,0.044,5.96,"2026-06-27T05:45:09.000000"]
["2026-06-27T05:50:11Z",1024,1024,0.0013,50.13,7.8088,26.16,-0.0216,103.57,0.0263,4.59,"2026-06-27T05:50:11.000000"]
["2026-06-27T05:55:39Z",1024,1024,0.0018,50.18,7.7845,9.19,-0.0311,95.9,0.0294,4.2,"2026-06-27T05:55:39.000000"]
["2026-06-27T06:01:09Z",1024,1024,0.0061,50.61,7.7537,0.2,-0.0323,101.06,0.0268,4.79,"2026-06-27T06:01:09.000000"]
["2026-06-27T06:06:39Z",1024,1024,0.0079,50.79,7.762,1.49,-0.0224,95.95,0.0544,5.37,"2026-06-27T06:06:39.000000"]
["2026-06-27T06:12:09Z",1024,1024,0.0072,50.72,7.7767,9.19,-0.0128,106.92,-0.0203,4.69,"2026-06-27T06:12:09.000000"]
["2026-06-27T06:17:39Z",1024,1024,0.0068,50.68,7.7879,11.0,-0.0067,107.09,-0.0089,4.98,"2026-06-27T06:17:39.000000"]
["2026-06-27T06:23:09Z",1024,1024,0.0094,50.94,7.7805,8.21,0.0034,102.9,-0.0416,4.69,"2026-06-27T06:23:09.000000"]
["2026-06-27T06:28:39Z",1024,1024,0.0049,50.49,7.7986,26.16,-0.0031,102.42,0.038,4.39,"2026-06-27T06:28:39.000000"]
["2026-06-27T06:34:09Z",1024,1024,0.0028,50.28,7.8139,69.51,-0.0009,106.17,-0.0166,4.49,"2026-06-27T06:34:09.000000"]
["2026-06-27T06:39:39Z",1024,1024,0.0022,50.22,7.8016,26.86,-0.0058,100.11,0.0468,5.47,"2026-06-27T06:39:39.000000"]
["2026-06-27T06:45:09Z",1024,1024,0.0007,50.07,7.7949,28.29,-0.0099,100.24,0.0218,5.27,"2026-06-27T06:45:09.000000"]
["2026-06-27T06:50:11Z",1024,1024,-0.0029,49.71,7.8022,43.57,-0.0116,98.11,0.0255,5.18,"2026-06-27T06:50:11.000000"]
["2026-06-27T06:55:39Z",1024,1024,-0.006,49.4,7.8069,45.31,-0.0049,99.59,-0.0048,4.79,"2026-06-27T06:55:39.000000"]
["2026-06-27T07:01:09Z",1024,1024,-0.0061,49.39,7.8195,71.09,-0.0086,102.9,0.013,4.1,"2026-06-27T07:01:09.000000"]
["2026-06-27T07:06:39Z",1024,1024,-0.0071,49.29,7.8148,51.48,-0.0145,101.9,-0.0519,4.98,"2026-06-27T07:06:39.000000"]
["2026-06-27T07:12:09Z",1024,1024,-0.0107,48.93,7.7853,18.6,-0.0245,103.13,-0.0089,4.69,"2026-06-27T07:12:09.000000"]
["2026-06-27T07:17:39Z",1024,1024,-0.0096,49.04,7.7938,24.79,-0.0266,99.58,-0.0408,4.3,"2026-06-27T07:17:39.000000"]
["2026-06-27T07:23:09Z",1024,1024,-0.0118,48.82,7.8085,61.15,-0.017,103.91,0.0411,4.1,"2026-06-27T07:23:09.000000"]
["2026-06-27T07:28:39Z",1024,1024,-0.0057,49.43,7.8213,82.91,-0.009,95.38,-0.0064,5.57,"2026-06-27T07:28:39.000000"]
["2026-06-27T07:34:09Z",1024,1024,-0.0061,49.39,7.8011,29.76,-0.001,97.61,0.0962,5.86,"2026-06-27T07:34:09.000000"]
["2026-06-27T07:39:39Z",1024,1024,-0.0028,49.72,7.8278,72.64,0.0067,102.17,-0.0029,3.81,"2026-06-27T07:39:39.000000"]
["2026-06-27T07:45:09Z",1024,1024,-0.0029,49.71,7.8007,25.47,0.0135,101.85,-0.0072,4.2,"2026-06-27T07:45:09.000000"]
["2026-06-27T07:50:11Z",1024,1024,-0.0013,49.87,7.7953,15.92,0.0062,98.06,0.024,4.69,"2026-06-27T07:50:11.000000"]
["2026-06-27T07:55:39Z",1024,1024,-0.0037,49.63,7.7968,22.18,0.0089,109.17,-0.0454,4.88,"2026-06-27T07:55:39.000000"]
["2026-06-27T08:01:09Z",1024,1024,-0.0013,49.87,7.799,47.06,0.0094,93.58,0.0,4.49,"2026-06-27T08:01:09.000000"]
["2026-06-27T08:06:39Z",1024,1024,-0.0023,49.77,7.8068,41.0,0.0082,99.32,0.0188,4.69,"2026-06-27T08:06:39.000000"]
["2026-06-27T08:12:09Z",1024,1024,-0.0012,49.88,7.7927,19.17,0.0126,104.51,0.0495,4.0,"2026-06-27T08:12:09.000000"]
["2026-06-27T08:17:39Z",1024,1024,-0.0013,49.87,7.7831,13.98,0.0079,102.23,-0.017,4.69,"2026-06-27T08:17:39.000000"]
["2026-06-27T08:23:09Z",1024,1024,-0.0031,49.69,7.7903,12.64,0.002,98.79,-0.0026,4.88,"2026-06-27T08:23:09.000000"]
["2026-06-27T08:28:39Z",1024,1024,-0.0027,49.73,7.8071,19.75,-0.006,102.0,-0.0137,4.2,"2026-06-27T08:28:39.000000"]
["2026-06-27T08:34:09Z",1024,1024,-0.0056,49.44,7.8348,81.69,0.0007,102.59,0.0011,5.86,"2026-06-27T08:34:09.000000"]
["2026-06-27T08:39:39Z",1024,1024,-0.0013,49.87,7.852,99.29,-0.0075,102.3,-0.0314,4.2,"2026-06-27T08:39:39.000000"]
["2026-06-27T08:45:09Z",1024,1024,-0.0017,49.83,7.8365,96.16,-0.0089,95.37,0.0279,4.59,"2026-06-27T08:45:09.000000"]
["2026-06-27T08:50:11Z",1024,1024,-0.0022,49.78,7.8147,78.43,-0.0082,100.08,0.0365,4.39,"2026-06-27T08:50:11.000000"]
["2026-06-27T08:55:39Z",1024,1024,-0.0017,49.83,7.824,82.3,-0.0153,98.68,0.0084,4.59,"2026-06-27T08:55:39.000000"]
["2026-06-27T09:01:09Z",1024,1024,-0.0038,49.62,7.8276,93.62,-0.0182,101.5,0.0046,4.79,"2026-06-27T09:01:09.000000"]
["2026-06-27T09:06:39Z",1024,1024,-0.0045,49.55,7.8121,66.24,-0.008,105.1,-0.089,4.69,"2026-06-27T09:06:39.000000"]
["2026-06-27T09:12:09Z",1024,1024,-0.0079,49.21,7.794,10.62,-0.0114,100.91,-0.007,5.66,"2026-06-27T09:12:09.000000"]
["2026-06-27T09:17:39Z",1024,1024,-0.0022,49.78,7.7848,8.21,-0.0119,103.04,-0.0334,4.3,"2026-06-27T09:17:39.000000"]
["2026-06-27T09:23:09Z",1024,1024,-0.0082,49.18,7.806,32.82,-0.0014,104.1,-0.0026,4.39,"2026-06-27T09:23:09.000000"]
["2026-06-27T09:28:39Z",1024,1024,-0.0032,49.68,7.8133,61.15,0.0091,107.81,-0.0175,5.37,"2026-06-27T09:28:39.000000"]
["2026-06-27T09:34:09Z",1024,1024,-0.0021,49.79,7.8189,67.07,0.0157,102.17,-0.0216,4.79,"2026-06-27T09:34:09.000000"]
["2026-06-27T09:39:39Z",1024,1024,0.0013,50.13,7.8131,44.44,0.016,98.9,-0.027,5.27,"2026-06-27T09:39:39.000000"]
["2026-06-27T09:45:09Z",1024,1024,0.0018,50.18,7.8032,43.57,0.0287,103.96,0.0465,4.59,"2026-06-27T09:45:09.000000"]
["2026-06-27T09:50:12Z",1024,1024,0.005,50.5,7.8023,59.41,0.0274,101.96,-0.0246,4.49,"2026-06-27T09:50:12.000000"]
["2026-06-27T09:55:39Z",1024,1024,0.0092,50.92,7.8216,77.75,0.0074,101.24,-0.0195,4.49,"2026-06-27T09:55:39.000000"]
["2026-06-27T10:01:09Z",1024,1024,0.0056,50.56,7.8077,67.07,0.0063,105.52,-0.0272,4.49,"2026-06-27T10:01:09.000000"]
["2026-06-27T10:06:39Z",1024,1024,0.004,50.4,7.8299,93.92,0.0054,97.08,-0.0784,4.3,"2026-06-27T10:06:39.000000"]
["2026-06-27T10:12:09Z",1024,1024,0.0034,50.34,7.8341,95.5,0.0001,101.5,0.0097,4.3,"2026-06-27T10:12:09.000000"]
["2026-06-27T10:17:39Z",1024,1024,0.0052,50.52,7.8136,79.11,-0.0032,98.85,-0.0244,5.18,"2026-06-27T10:17:39.000000"]
["2026-06-27T10:23:09Z",1024,1024,0.0054,50.54,7.8181,65.41,0.0034,100.47,0.0171,5.18,"2026-06-27T10:23:09.000000"]
["2026-06-27T10:28:39Z",1024,1024,0.0077,50.77,7.8111,37.64,0.0026,95.73,-0.0315,5.47,"2026-06-27T10:28:39.000000"]
["2026-06-27T10:34:09Z",1024,1024,0.0028,50.28,7.803,24.79,-0.0014,99.85,0.0112,6.05,"2026-06-27T10:34:09.000000"]
["2026-06-27T10:39:39Z",1024,1024,-0.0007,49.93,7.8297,77.75,-0.0053,97.66,0.0051,5.76,"2026-06-27T10:39:39.000000"]
["2026-06-27T10:45:09Z",1024,1024,-0.004,49.6,7.8293,83.5,-0.0092,104.48,0.0124,4.98,"2026-06-27T10:45:09.000000"]
["2026-06-27T10:50:12Z",1024,1024,-0.0033,49.67,7.831,91.6,-0.0099,99.72,-0.0178,5.96,"2026-06-27T10:50:12.000000"]
["2026-06-27T10:55:39Z",1024,1024,-0.0026,49.74,7.8247,86.77,-0.0011,101.02,0.0538,5.18,"2026-06-27T10:55:39.000000"]
["2026-06-27T11:01:09Z",1024,1024,-0.0066,49.34,7.8307,91.22,0.0017,100.04,-0.0124,3.81,"2026-06-27T11:01:09.000000"]
["2026-06-27T11:06:39Z",1024,1024,-0.0038,49.62,7.8198,82.91,0.0108,100.9,0.0136,6.05,"2026-06-27T11:06:39.000000"]
["2026-06-27T11:12:09Z",1024,1024,-0.0024,49.76,7.8336,87.27,0.0135,103.56,-0.0141,4.0,"2026-06-27T11:12:09.000000"]
["2026-06-27T11:17:39Z",1024,1024,-0.0054,49.46,7.8198,80.42,0.0068,101.55,-0.0182,4.1,"2026-06-27T11:17:39.000000"]
["2026-06-27T11:23:09Z",1024,1024,-0.0031,49.69,7.8202,82.3,0.0094,101.9,-0.0212,4.2,"2026-06-27T11:23:09.000000"]
["2026-06-27T11:28:39Z",1024,1024,-0.0009,49.91,7.8012,25.47,-0.0072,101.63,0.017,4.88,"2026-06-27T11:28:39.000000"]
["2026-06-27T11:34:09Z",1024,1024,0.0015,50.15,7.7982,34.39,-0.0172,103.36,-0.0547,4.79,"2026-06-27T11:34:09.000000"]
["2026-06-27T11:39:39Z",1024,1024,0.0072,50.72,7.7928,22.82,-0.0177,101.08,0.0393,4.0,"2026-06-27T11:39:39.000000"]
["2026-06-27T11:45:09Z",1024,1024,0.0114,51.14,7.8171,64.57,-0.0097,104.51,-0.0296,4.49,"2026-06-27T11:45:09.000000"]
["2026-06-27T11:50:12Z",1024,1024,0.005,50.5,7.8137,41.0,-0.0119,104.4,0.0199,4.49,"2026-06-27T11:50:12.000000"]
["2026-06-27T11:55:39Z",1024,1024,0.0115,51.15,7.7881,12.64,-0.0072,101.32,-0.0125,5.57,"2026-06-27T11:55:39.000000"]
["2026-06-27T12:01:09Z",1024,1024,0.0106,51.06,7.793,14.93,0.0016,97.75,-0.0269,5.57,"2026-06-27T12:01:09.000000"]
["2026-06-27T12:06:39Z",1024,1024,0.0084,50.84,7.7977,10.25,-0.0109,104.94,0.0287,4.69,"2026-06-27T12:06:39.000000"]
["2026-06-27T12:12:09Z",1024,1024,-0.0006,49.94,7.8145,40.15,-0.0109,103.25,-0.0285,3.71,"2026-06-27T12:12:09.000000"]
["2026-06-27T12:17:39Z",1024,1024,0.0046,50.46,7.8251,81.06,-0.0085,97.2,-0.0252,4.3,"2026-06-27T12:17:39.000000"]
["2026-06-27T12:23:09Z",1024,1024,0.0006,50.06,7.8112,42.71,-0.0177,99.48,-0.0237,4.59,"2026-06-27T12:23:09.000000"]
["2026-06-27T12:28:39Z",1024,1024,-0.001,49.9,7.8046,20.94,-0.0026,95.76,0.007,5.57,"2026-06-27T12:28:39.000000"]
["2026-06-27T12:34:09Z",1024,1024,-0.004,49.6,7.8052,38.47,0.0035,95.82,-0.0473,4.69,"2026-06-27T12:34:09.000000"]
["2026-06-27T12:39:39Z",1024,1024,0.0001,50.01,7.7798,3.04,0.0018,96.65,-0.0147,5.57,"2026-06-27T12:39:39.000000"]
["2026-06-27T12:45:09Z",1024,1024,0.0028,50.28,7.7961,38.47,0.0081,101.17,-0.0258,5.18,"2026-06-27T12:45:09.000000"]
["2026-06-27T12:50:12Z",1024,1024,-0.0001,49.99,7.7889,24.12,0.0096,101.75,0.0291,4.88,"2026-06-27T12:50:12.000000"]
["2026-06-27T12:55:39Z",1024,1024,-0.0002,49.98,7.7801,15.42,0.0033,101.26,-0.0496,3.91,"2026-06-27T12:55:39.000000"]
["2026-06-27T13:01:09Z",1024,1024,-0.0057,49.43,7.81,65.41,-0.0029,100.75,-0.0162,5.57,"2026-06-27T13:01:09.000000"]
["2026-06-27T13:06:39Z",1024,1024,-0.0046,49.54,7.8072,71.87,-0.0102,101.84,0.0215,5.76,"2026-06-27T13:06:39.000000"]
["2026-06-27T13:12:09Z",1024,1024,-0.0052,49.48,7.7992,40.15,-0.0027,100.08,-0.0113,4.98,"2026-06-27T13:12:09.000000"]
["2026-06-27T13:17:39Z",1024,1024,-0.0092,49.08,7.7885,43.57,-0.0022,99.11,0.025,5.47,"2026-06-27T13:17:39.000000"]
["2026-06-27T13:23:09Z",1024,1024,-0.0021,49.79,7.8129,72.64,-0.0045,103.97,-0.0022,4.88,"2026-06-27T13:23:09.000000"]
["2026-06-27T13:28:39Z",1024,1024,-0.0038,49.62,7.8156,70.3,-0.0034,103.79,-0.0469,4.88,"2026-06-27T13:28:39.000000"]
["2026-06-27T13:34:09Z",1024,1024,-0.004,49.6,7.8047,47.94,-0.0024,99.24,0.0016,5.86,"2026-06-27T13:34:09.000000"]
["2026-06-27T13:39:39Z",1024,1024,0.0004,50.04,7.8088,60.28,0.007,102.51,-0.0231,5.08,"2026-06-27T13:39:39.000000"]
["2026-06-27T13:45:09Z",1024,1024,0.0037,50.37,7.8096,59.41,-0.0016,99.43,0.0411,4.88,"2026-06-27T13:45:09.000000"]
["2026-06-27T13:50:12Z",1024,1024,0.0029,50.29,7.7862,22.18,-0.0028,98.42,0.029,4.69,"2026-06-27T13:50:12.000000"]
["2026-06-27T13:55:39Z",1024,1024,0.0024,50.24,7.7946,26.86,-0.0119,97.91,0.0269,6.15,"2026-06-27T13:55:39.000000"]
["2026-06-27T14:01:09Z",1024,1024,0.0061,50.61,7.794,22.18,-0.0095,101.55,0.002,4.1,"2026-06-27T14:01:09.000000"]
["2026-06-27T14:06:39Z",1024,1024,-0.0007,49.93,7.7916,16.96,-0.0084,101.45,-0.0052,3.91,"2026-06-27T14:06:39.000000"]
["2026-06-27T14:12:09Z",1024,1024,-0.0026,49.74,7.8115,66.24,0.0011,100.63,-0.0316,5.18,"2026-06-27T14:12:09.000000"]
["2026-06-27T14:17:39Z",1024,1024,-0.004,49.6,7.8135,61.15,0.0003,94.75,-0.0206,4.79,"2026-06-27T14:17:39.000000"]
["2026-06-27T14:23:09Z",1024,1024,-0.0015,49.85,7.8163,49.71,-0.0021,95.77,-0.0132,5.76,"2026-06-27T14:23:09.000000"]
["2026-06-27T14:28:39Z",1024,1024,-0.0056,49.44,7.8012,15.42,-0.0064,103.13,0.0147,4.88,"2026-06-27T14:28:39.000000"]
["2026-06-27T14:34:09Z",1024,1024,-0.0009,49.91,7.7829,0.95,-0.0038,96.94,0.0242,3.71,"2026-06-27T14:34:09.000000"]
["2026-06-27T14:39:29Z",1024,1024,-0.0016,49.84,7.786,2.77,-0.0109,99.19,-0.0722,4.1,"2026-06-27T14:39:29.000000"]
["2026-06-27T14:44:39Z",1024,1024,0.0018,50.18,7.7881,3.79,-0.0038,104.03,-0.0078,5.27,"2026-06-27T14:44:39.000000"]
["2026-06-27T14:50:09Z",1024,1024,0.0022,50.22,7.8172,65.41,0.0082,97.11,0.0137,5.96,"2026-06-27T14:50:09.000000"]
["2026-06-27T14:55:39Z",1024,1024,0.0094,50.94,7.802,27.57,0.0108,94.13,-0.0088,5.47,"2026-06-27T14:55:39.000000"]
["2026-06-27T15:01:09Z",1024,1024,0.007,50.7,7.8084,42.71,0.0024,100.99,0.0982,4.98,"2026-06-27T15:01:09.000000"]
["2026-06-27T15:06:39Z",1024,1024,0.0093,50.93,7.7889,13.52,0.002,102.97,0.0245,4.59,"2026-06-27T15:06:39.000000"]
["2026-06-27T15:12:09Z",1024,1024,0.0073,50.73,7.7726,2.0,0.0026,94.67,-0.0837,4.49,"2026-06-27T15:12:09.000000"]
["2026-06-27T15:17:39Z",1024,1024,0.005,50.5,7.7851,17.49,0.0022,97.63,0.0073,5.27,"2026-06-27T15:17:39.000000"]
["2026-06-27T15:23:09Z",1024,1024,-0.0011,49.89,7.8124,47.94,0.0089,94.29,0.0057,4.49,"2026-06-27T15:23:09.000000"]
["2026-06-27T15:28:39Z",1024,1024,-0.0027,49.73,7.8218,71.87,0.0067,97.09,-0.0721,4.59,"2026-06-27T15:28:39.000000"]
["2026-06-27T15:34:09Z",1024,1024,-0.0052,49.48,7.8456,97.4,0.0186,94.52,0.044,5.96,"2026-06-27T15:34:09.000000"]
["2026-06-27T15:39:39Z",1024,1024,-0.0027,49.73,7.8215,81.06,0.0138,99.28,0.0203,4.39,"2026-06-27T15:39:39.000000"]
["2026-06-27T15:45:09Z",1024,1024,-0.0023,49.77,7.8039,39.31,0.0106,101.07,-0.0303,3.22,"2026-06-27T15:45:09.000000"]
["2026-06-27T15:50:13Z",1024,1024,-0.0062,49.38,7.806,42.71,0.0066,99.24,-0.0295,5.37,"2026-06-27T15:50:13.000000"]
["2026-06-27T15:55:39Z",1024,1024,-0.004,49.6,7.7909,11.8,0.0013,101.92,0.0136,4.49,"2026-06-27T15:55:39.000000"]
["2026-06-27T16:01:09Z",1024,1024,-0.0028,49.72,7.7811,7.61,-0.0077,98.54,-0.0199,4.0,"2026-06-27T16:01:09.000000"]
["2026-06-27T16:06:39Z",1024,1024,-0.009,49.1,7.7762,1.91,-0.0153,103.97,-0.0667,3.81,"2026-06-27T16:06:39.000000"]
["2026-06-27T16:12:09Z",1024,1024,-0.0049,49.51,7.7855,12.21,-0.0168,101.11,-0.0319,5.76,"2026-06-27T16:12:09.000000"]
["2026-06-27T16:17:39Z",1024,1024,0.0022,50.22,7.8032,29.02,-0.0065,94.85,-0.0359,3.22,"2026-06-27T16:17:39.000000"]
["2026-06-27T16:23:09Z",1024,1024,0.0044,50.44,7.8099,47.06,-0.0139,104.24,-0.0453,4.98,"2026-06-27T16:23:09.000000"]
["2026-06-27T16:28:39Z",1024,1024,0.0085,50.85,7.816,75.62,-0.0143,100.17,-0.0011,4.39,"2026-06-27T16:28:39.000000"]
["2026-06-27T16:34:09Z",1024,1024,0.0123,51.23,7.8162,80.42,-0.0115,106.98,-0.0012,2.93,"2026-06-27T16:34:09.000000"]
["2026-06-27T16:39:39Z",1024,1024,0.007,50.7,7.8311,91.6,-0.0086,98.72,0.1077,5.47,"2026-06-27T16:39:39.000000"]
["2026-06-27T16:45:09Z",1024,1024,-0.0016,49.84,7.8214,76.34,-0.0062,97.19,0.0642,4.88,"2026-06-27T16:45:09.000000"]
["2026-06-27T16:50:13Z",1024,1024,-0.0045,49.55,7.8036,32.82,-0.0031,100.43,-0.015,4.69,"2026-06-27T16:50:13.000000"]
["2026-06-27T16:55:39Z",1024,1024,-0.0074,49.26,7.8041,32.82,-0.0082,97.44,0.0135,4.98,"2026-06-27T16:55:39.000000"]
["2026-06-27T17:01:09Z",1024,1024,-0.0115,48.85,7.8034,28.29,-0.0016,107.28,-0.0133,3.81,"2026-06-27T17:01:09.000000"]
["2026-06-27T17:06:39Z",1024,1024,-0.0142,48.58,7.8019,41.0,0.0005,100.27,0.0857,5.47,"2026-06-27T17:06:39.000000"]
["2026-06-27T17:12:09Z",1024,1024,-0.0096,49.04,7.8142,77.75,0.0149,100.24,-0.0511,3.81,"2026-06-27T17:12:09.000000"]
["2026-06-27T17:17:39Z",1024,1024,-0.0074,49.26,7.7842,37.64,0.0148,100.49,0.0045,4.2,"2026-06-27T17:17:39.000000"]
["2026-06-27T17:23:09Z",1024,1024,-0.007,49.3,7.7957,50.59,0.0068,102.84,-0.0097,5.08,"2026-06-27T17:23:09.000000"]
["2026-06-27T17:28:39Z",1024,1024,-0.0034,49.66,7.8164,60.28,0.0135,95.57,0.0481,4.59,"2026-06-27T17:28:39.000000"]
["2026-06-27T17:34:09Z",1024,1024,-0.0044,49.56,7.7798,15.42,0.0093,104.69,0.0487,5.47,"2026-06-27T17:34:09.000000"]
["2026-06-27T17:39:39Z",1024,1024,0.0011,50.11,7.8131,52.36,-0.005,102.72,-0.0124,4.88,"2026-06-27T17:39:39.000000"]
["2026-06-27T17:45:09Z",1024,1024,0.0038,50.38,7.803,33.6,-0.0043,93.53,-0.0045,3.81,"2026-06-27T17:45:09.000000"]
["2026-06-27T17:50:13Z",1024,1024,0.0044,50.44,7.7973,35.2,0.0054,102.96,-0.0356,5.96,"2026-06-27T17:50:13.000000"]
["2026-06-27T17:55:39Z",1024,1024,0.004,50.4,7.8287,89.59,0.0062,101.99,0.0095,5.27,"2026-06-27T17:55:39.000000"]
["2026-06-27T18:01:09Z",1024,1024,0.0055,50.55,7.8166,70.3,0.0012,99.55,0.0284,4.98,"2026-06-27T18:01:09.000000"]
["2026-06-27T18:06:39Z",1024,1024,0.0057,50.57,7.8097,53.25,0.0029,101.53,-0.0,5.66,"2026-06-27T18:06:39.000000"]
["2026-06-27T18:12:09Z",1024,1024,0.0018,50.18,7.8042,45.31,0.0038,100.29,0.013,4.59,"2026-06-27T18:12:09.000000"]
["2026-06-27T18:17:39Z",1024,1024,-0.006,49.4,7.7909,11.8,-0.0017,98.14,-0.0154,5.76,"2026-06-27T18:17:39.000000"]
["2026-06-27T18:23:09Z",1024,1024,-0.01,49.0,7.8151,54.13,-0.0061,105.88,-0.0057,4.98,"2026-06-27T18:23:09.000000"]
["2026-06-27T18:28:10Z",1024,1024,-0.0132,48.68,7.8147,52.36,-0.0079,99.17,0.0313,4.1,"2026-06-27T18:28:10.000000"]
["2026-06-27T18:33:39Z",1024,1024,-0.0133,48.67,7.8207,84.64,-0.0128,101.0,0.0326,4.2,"2026-06-27T18:33:39.000000"]
["2026-06-27T18:39:09Z",1024,1024,-0.0116,48.84,7.8131,49.71,-0.02,104.68,-0.0023,4.39,"2026-06-27T18:39:09.000000"]
["2026-06-27T18:44:39Z",1024,1024,-0.0106,48.94,7.8203,77.05,-0.0164,99.48,-0.0145,5.08,"2026-06-27T18:44:39.000000"]
["2026-06-27T18:50:09Z",1024,1024,-0.0065,49.35,7.8194,85.19,-0.0081,97.99,0.016,4.59,"2026-06-27T18:50:09.000000"]
["2026-06-27T18:55:39Z",1024,1024,-0.0006,49.94,7.818,75.62,-0.0053,105.62,0.0163,4.69,"2026-06-27T18:55:39.000000"]
["2026-06-27T19:01:09Z",1024,1024,0.0016,50.16,7.8099,76.34,0.0008,100.64,-0.0607,5.37,"2026-06-27T19:01:09.000000"]
["2026-06-27T19:06:39Z",1024,1024,0.0001,50.01,7.8237,88.7,0.0167,105.38,-0.0306,4.49,"2026-06-27T19:06:39.000000"]
["2026-06-27T19:12:09Z",1024,1024,0.001,50.1,7.8157,82.3,0.0143,101.67,0.0527,4.3,"2026-06-27T19:12:09.000000"]
["2026-06-27T19:17:39Z",1024,1024,0.0035,50.35,7.802,57.66,0.0054,102.11,0.049,4.88,"2026-06-27T19:17:39.000000"]
["2026-06-27T19:23:09Z",1024,1024,0.0023,50.23,7.8114,60.28,0.0138,97.05,0.0131,4.79,"2026-06-27T19:23:09.000000"]
["2026-06-27T19:28:39Z",1024,1024,0.0088,50.88,7.8095,43.57,0.0057,100.14,0.0107,5.96,"2026-06-27T19:28:39.000000"]
["2026-06-27T19:34:09Z",1024,1024,0.0099,50.99,7.8058,38.47,-0.0052,104.99,0.0371,4.49,"2026-06-27T19:34:09.000000"]
["2026-06-27T19:39:39Z",1024,1024,0.0083,50.83,7.8129,56.78,-0.005,97.36,-0.0281,5.18,"2026-06-27T19:39:39.000000"]
["2026-06-27T19:45:09Z",1024,1024,0.0105,51.05,7.8215,82.91,-0.0128,94.76,0.0157,4.59,"2026-06-27T19:45:09.000000"]
["2026-06-27T19:50:14Z",1024,1024,0.0082,50.82,7.8024,39.31,-0.0253,102.22,0.0116,4.39,"2026-06-27T19:50:14.000000"]
["2026-06-27T19:55:39Z",1024,1024,0.0029,50.29,7.8107,66.24,-0.0319,102.06,-0.0078,5.47,"2026-06-27T19:55:39.000000"]
["2026-06-27T20:01:09Z",1024,1024,-0.002,49.8,7.8016,47.06,-0.0297,101.27,-0.0177,4.0,"2026-06-27T20:01:09.000000"]
["2026-06-27T20:06:39Z",1024,1024,-0.0085,49.15,7.8286,94.21,-0.0251,102.39,-0.0287,4.2,"2026-06-27T20:06:39.000000"]
["2026-06-27T20:12:09Z",1024,1024,-0.0049,49.51,7.8198,82.91,-0.021,101.52,-0.0088,4.79,"2026-06-27T20:12:09.000000"]
["2026-06-27T20:17:39Z",1024,1024,-0.0031,49.69,7.8286,89.59,-0.0048,101.0,-0.0163,5.57,"2026-06-27T20:17:39.000000"]
["2026-06-27T20:23:09Z",1024,1024,-0.0024,49.76,7.8206,67.89,-0.0001,98.16,0.0277,4.88,"2026-06-27T20:23:09.000000"]
["2026-06-27T20:28:39Z",1024,1024,-0.0048,49.52,7.8007,31.27,0.0071,99.0,-0.0027,4.3,"2026-06-27T20:28:39.000000"]
["2026-06-27T20:33:54Z",1024,1024,0.0001,50.01,7.7961,25.47,0.0062,97.93,-0.0176,4.39,"2026-06-27T20:33:54.000000"]
["2026-06-27T20:39:19Z",1024,1024,-0.0043,49.57,7.799,42.71,0.0018,100.28,-0.0405,4.88,"2026-06-27T20:39:19.000000"]
["2026-06-27T20:44:39Z",1024,1024,-0.001,49.9,7.8128,55.9,-0.0089,100.24,-0.0283,4.49,"2026-06-27T20:44:39.000000"]
["2026-06-27T20:50:09Z",1024,1024,-0.0032,49.68,7.8033,29.02,-0.0077,101.04,-0.0569,4.39,"2026-06-27T20:50:09.000000"]
["2026-06-27T20:55:35Z",1024,1024,0.0,50.0,7.7823,10.25,-0.0184,100.27,-0.0666,5.57,"2026-06-27T20:55:35.000000"]
["2026-06-27T21:00:39Z",1024,1024,0.0021,50.21,7.8234,77.05,-0.0194,104.55,-0.0192,5.27,"2026-06-27T21:00:39.000000"]
["2026-06-27T21:06:09Z",1024,1024,-0.0016,49.84,7.8375,92.66,-0.015,104.06,-0.0014,4.1,"2026-06-27T21:06:09.000000"]
["2026-06-27T21:11:39Z",1024,1024,-0.0027,49.73,7.8257,86.26,-0.0082,102.76,0.0075,4.39,"2026-06-27T21:11:39.000000"]
["2026-06-27T21:17:09Z",1024,1024,-0.007,49.3,7.8276,86.26,-0.0064,101.2,-0.0634,5.08,"2026-06-27T21:17:09.000000"]
["2026-06-27T21:22:39Z",1024,1024,-0.0084,49.16,7.8299,93.32,0.0018,106.44,0.0464,5.66,"2026-06-27T21:22:39.000000"]
["2026-06-27T21:28:09Z",1024,1024,-0.0096,49.04,7.8155,79.11,-0.0083,98.12,-0.0326,5.47,"2026-06-27T21:28:09.000000"]
["2026-06-27T21:33:39Z",1024,1024,-0.0062,49.38,7.81,56.78,-0.0037,97.21,0.0205,6.25,"2026-06-27T21:33:39.000000"]
["2026-06-27T21:39:09Z",1024,1024,-0.0067,49.33,7.8172,79.77,0.0085,97.8,-0.054,4.59,"2026-06-27T21:39:09.000000"]
["2026-06-27T21:44:39Z",1024,1024,-0.0062,49.38,7.7945,35.2,0.0027,102.94,-0.0097,5.27,"2026-06-27T21:44:39.000000"]
["2026-06-27T21:50:09Z",1024,1024,-0.0049,49.51,7.82,86.26,0.0005,99.15,-0.0464,3.81,"2026-06-27T21:50:09.000000"]
["2026-06-27T21:55:39Z",1024,1024,-0.0032,49.68,7.8244,79.11,0.016,95.34,-0.0103,4.88,"2026-06-27T21:55:39.000000"]
["2026-06-27T22:01:09Z",1024,1024,-0.0009,49.91,7.8242,86.26,0.0048,103.47,0.0148,4.79,"2026-06-27T22:01:09.000000"]
["2026-06-27T22:06:39Z",1024,1024,0.0059,50.59,7.8218,88.24,-0.0083,96.08,-0.0093,4.0,"2026-06-27T22:06:39.000000"]
["2026-06-27T22:12:09Z",1024,1024,0.0077,50.77,7.8254,78.43,-0.004,99.46,0.0331,4.69,"2026-06-27T22:12:09.000000"]
["2026-06-27T22:17:39Z",1024,1024,0.011,51.1,7.8122,54.13,-0.0016,100.17,0.0515,4.69,"2026-06-27T22:17:39.000000"]
["2026-06-27T22:23:09Z",1024,1024,0.0128,51.28,7.7775,6.51,-0.0071,97.26,0.0289,5.18,"2026-06-27T22:23:09.000000"]
["2026-06-27T22:28:39Z",1024,1024,0.012,51.2,7.788,21.56,0.0049,102.37,-0.0092,3.81,"2026-06-27T22:28:39.000000"]
["2026-06-27T22:34:09Z",1024,1024,0.0116,51.16,7.7885,24.79,0.0145,99.33,-0.0011,4.3,"2026-06-27T22:34:09.000000"]
["2026-06-27T22:39:39Z",1024,1024,0.0085,50.85,7.7946,48.82,0.0142,99.37,0.086,5.18,"2026-06-27T22:39:39.000000"]
["2026-06-27T22:45:09Z",1024,1024,0.0032,50.32,7.8056,48.82,0.0162,101.84,0.0188,4.49,"2026-06-27T22:45:09.000000"]
["2026-06-27T22:50:14Z",1024,1024,0.0044,50.44,7.8188,68.7,0.0186,99.22,-0.0272,4.88,"2026-06-27T22:50:14.000000"]
["2026-06-27T22:55:39Z",1024,1024,0.001,50.1,7.827,78.43,0.0199,94.25,0.0458,5.37,"2026-06-27T22:55:39.000000"]
["2026-06-27T23:01:09Z",1024,1024,0.0001,50.01,7.8195,81.06,0.0116,101.17,-0.037,3.91,"2026-06-27T23:01:09.000000"]
["2026-06-27T23:06:39Z",1024,1024,-0.0043,49.57,7.8143,73.4,0.0101,104.15,0.0095,5.76,"2026-06-27T23:06:39.000000"]
["2026-06-27T23:12:09Z",1024,1024,0.0032,50.32,7.8165,74.89,-0.0046,104.96,-0.022,4.59,"2026-06-27T23:12:09.000000"]
["2026-06-27T23:17:39Z",1024,1024,0.0018,50.18,7.8141,60.28,0.0016,98.04,-0.0631,4.69,"2026-06-27T23:17:39.000000"]
["2026-06-27T23:23:09Z",1024,1024,0.0063,50.63,7.8258,71.09,-0.0025,99.71,-0.0162,3.42,"2026-06-27T23:23:09.000000"]
["2026-06-27T23:28:39Z",1024,1024,0.0077,50.77,7.8542,99.71,0.0018,106.36,-0.0047,3.81,"2026-06-27T23:28:39.000000"]
["2026-06-27T23:34:09Z",1024,1024,0.0029,50.29,7.8652,99.99,0.0067,101.39,-0.0119,4.0,"2026-06-27T23:34:09.000000"]
["2026-06-27T23:39:39Z",1024,1024,0.0074,50.74,7.8505,99.51,0.0158,100.67,-0.0266,4.59,"2026-06-27T23:39:39.000000"]
["2026-06-27T23:45:09Z",1024,1024,0.0035,50.35,7.8243,84.07,0.0157,108.81,0.0049,4.39,"2026-06-27T23:45:09.000000"]
["2026-06-27T23:50:14Z",1024,1024,0.0001,50.01,7.8029,37.64,0.0082,98.64,0.0053,4.3,"2026-06-27T23:50:14.000000"]
["2026-06-27T23:55:39Z",1024,1024,-0.0034,49.66,7.8155,49.71,0.0098,95.04,0.023,6.15,"2026-06-27T23:55:39.000000"]
["2026-06-28T00:01:09Z",1024,1024,-0.0051,49.49,7.8086,42.71,0.011,100.79,0.0476,4.39,"2026-06-28T00:01:09.000000"]
["2026-06-28T00:06:39Z",1024,1024,-0.005,49.5,7.7893,20.94,0.0088,100.94,0.0425,4.98,"2026-06-28T00:06:39.000000"]
["2026-06-28T00:12:09Z",1024,1024,-0.0105,48.95,7.7787,6.01,0.0043,99.5,-0.0576,4.39,"2026-06-28T00:12:09.000000"]
["2026-06-28T00:17:39Z",1024,1024,-0.0079,49.21,7.815,55.02,0.0111,100.05,-0.0107,4.79,"2026-06-28T00:17:39.000000"]
["2026-06-28T00:23:09Z",1024,1024,-0.001,49.9,7.7965,37.64,0.007,102.05,-0.0332,4.69,"2026-06-28T00:23:09.000000"]
["2026-06-28T00:28:39Z",1024,1024,-0.0054,49.46,7.8031,36.0,0.0132,102.22,-0.0277,4.69,"2026-06-28T00:28:39.000000"]
["2026-06-28T00:34:09Z",1024,1024,-0.0021,49.79,7.7896,19.75,0.0045,96.6,0.0274,5.08,"2026-06-28T00:34:09.000000"]
["2026-06-28T00:39:39Z",1024,1024,0.0026,50.26,7.7774,4.69,0.0003,99.61,0.0182,5.37,"2026-06-28T00:39:39.000000"]
["2026-06-28T00:45:09Z",1024,1024,0.006,50.6,7.7896,13.98,-0.0086,97.14,0.0128,5.08,"2026-06-28T00:45:09.000000"]
["2026-06-28T00:50:14Z",1024,1024,0.0054,50.54,7.7904,17.49,-0.0049,99.97,-0.0495,4.49,"2026-06-28T00:50:14.000000"]
["2026-06-28T00:55:39Z",1024,1024,0.0068,50.68,7.795,10.25,-0.0128,96.85,0.0571,5.37,"2026-06-28T00:55:39.000000"]
["2026-06-28T01:01:09Z",1024,1024,0.0092,50.92,7.805,26.16,-0.0095,101.2,0.006,4.49,"2026-06-28T01:01:09.000000"]
["2026-06-28T01:06:39Z",1024,1024,0.0035,50.35,7.7757,1.73,0.002,100.63,0.0232,4.98,"2026-06-28T01:06:39.000000"]
["2026-06-28T01:12:09Z",1024,1024,-0.004,49.6,7.7886,7.32,0.0027,101.56,-0.0347,4.49,"2026-06-28T01:12:09.000000"]
["2026-06-28T01:17:39Z",1024,1024,-0.0032,49.68,7.8064,39.31,-0.0028,100.25,-0.0022,3.81,"2026-06-28T01:17:39.000000"]
["2026-06-28T01:23:09Z",1024,1024,0.0035,50.35,7.8391,97.95,0.015,99.9,-0.0165,4.79,"2026-06-28T01:23:09.000000"]
["2026-06-28T01:28:39Z",1024,1024,0.0031,50.31,7.823,82.91,0.013,99.66,-0.0364,4.49,"2026-06-28T01:28:39.000000"]
["2026-06-28T01:34:09Z",1024,1024,0.0024,50.24,7.8294,93.62,0.0067,104.37,0.0012,5.18,"2026-06-28T01:34:09.000000"]
["2026-06-28T01:39:39Z",1024,1024,-0.0002,49.98,7.83,91.22,0.017,96.86,0.0114,5.18,"2026-06-28T01:39:39.000000"]
["2026-06-28T01:45:09Z",1024,1024,-0.0046,49.54,7.804,59.41,0.0291,104.64,-0.0019,3.71,"2026-06-28T01:45:09.000000"]
["2026-06-28T01:50:14Z",1024,1024,-0.0105,48.95,7.7984,47.94,0.0224,98.33,0.0015,4.39,"2026-06-28T01:50:14.000000"]
["2026-06-28T01:55:39Z",1024,1024,-0.0173,48.27,7.8104,55.02,0.0209,100.4,-0.0151,4.88,"2026-06-28T01:55:39.000000"]
["2026-06-28T02:00:43Z",1024,1024,-0.02,48.0,7.8051,50.59,0.0225,103.81,0.0271,6.15,"2026-06-28T02:00:43.000000"]
["2026-06-28T02:06:09Z",1024,1024,-0.0206,47.94,7.8107,45.31,0.0231,103.95,-0.0485,3.22,"2026-06-28T02:06:09.000000"]
["2026-06-28T02:11:39Z",1024,1024,-0.0142,48.58,7.8003,32.82,0.0062,96.47,0.0121,4.98,"2026-06-28T02:11:39.000000"]
["2026-06-28T02:17:09Z",1024,1024,-0.0098,49.02,7.7959,26.16,0.0124,95.94,-0.029,5.37,"2026-06-28T02:17:09.000000"]
["2026-06-28T02:22:39Z",1024,1024,-0.0032,49.68,7.8167,74.15,0.0094,100.66,0.0005,6.25,"2026-06-28T02:22:39.000000"]
["2026-06-28T02:28:09Z",1024,1024,-0.0033,49.67,7.7964,44.44,0.0023,99.81,-0.0032,4.59,"2026-06-28T02:28:09.000000"]
["2026-06-28T02:33:39Z",1024,1024,0.0037,50.37,7.8063,56.78,-0.0141,100.67,0.0164,4.1,"2026-06-28T02:33:39.000000"]
["2026-06-28T02:39:09Z",1024,1024,0.0077,50.77,7.8125,55.9,-0.0228,102.2,0.0092,4.3,"2026-06-28T02:39:09.000000"]
["2026-06-28T02:44:39Z",1024,1024,0.0074,50.74,7.8113,61.15,-0.0321,96.18,0.0598,4.69,"2026-06-28T02:44:39.000000"]
["2026-06-28T02:50:09Z",1024,1024,0.001,50.1,7.8099,54.13,-0.0275,98.34,0.0226,4.1,"2026-06-28T02:50:09.000000"]
["2026-06-28T02:55:39Z",1024,1024,-0.0001,49.99,7.8029,44.44,-0.0358,104.13,-0.0058,5.08,"2026-06-28T02:55:39.000000"]
["2026-06-28T03:01:09Z",1024,1024,-0.0076,49.24,7.788,14.93,-0.0301,100.73,0.0028,3.81,"2026-06-28T03:01:09.000000"]
["2026-06-28T03:06:39Z",1024,1024,-0.0037,49.63,7.7907,15.42,-0.0319,101.16,0.0094,4.79,"2026-06-28T03:06:39.000000"]
["2026-06-28T03:12:09Z",1024,1024,-0.0096,49.04,7.7879,29.02,-0.0274,105.32,-0.0624,5.18,"2026-06-28T03:12:09.000000"]
["2026-06-28T03:17:39Z",1024,1024,-0.0051,49.49,7.7994,55.02,-0.0239,100.12,0.0396,4.88,"2026-06-28T03:17:39.000000"]
["2026-06-28T03:23:09Z",1024,1024,-0.0033,49.67,7.7877,11.8,-0.018,98.04,-0.0232,4.39,"2026-06-28T03:23:09.000000"]
["2026-06-28T03:28:39Z",1024,1024,0.0024,50.24,7.7964,24.79,-0.0243,108.02,0.0121,4.2,"2026-06-28T03:28:39.000000"]
["2026-06-28T03:34:10Z",1024,1024,0.0049,50.49,7.8033,43.57,-0.0151,103.61,-0.0012,5.18,"2026-06-28T03:34:10.000000"]
["2026-06-28T03:39:39Z",1024,1024,0.0035,50.35,7.82,86.26,-0.008,99.73,-0.0081,4.39,"2026-06-28T03:39:39.000000"]
["2026-06-28T03:45:09Z",1024,1024,0.0066,50.66,7.8052,45.31,-0.0167,97.54,-0.0084,4.1,"2026-06-28T03:45:09.000000"]
["2026-06-28T03:50:14Z",1024,1024,0.0046,50.46,7.778,1.57,-0.0212,106.78,0.0071,4.69,"2026-06-28T03:50:14.000000"]
["2026-06-28T03:55:39Z",1024,1024,0.0066,50.66,7.7891,10.25,-0.0098,105.61,-0.0368,5.47,"2026-06-28T03:55:39.000000"]
["2026-06-28T04:01:09Z",1024,1024,0.0004,50.04,7.7779,0.95,-0.0045,106.52,-0.0122,3.42,"2026-06-28T04:01:09.000000"]
["2026-06-28T04:06:39Z",1024,1024,-0.0055,49.45,7.7967,6.77,-0.0081,102.87,0.0478,4.1,"2026-06-28T04:06:39.000000"]
["2026-06-28T04:12:09Z",1024,1024,-0.0078,49.22,7.8078,34.39,-0.0038,103.33,-0.023,4.49,"2026-06-28T04:12:09.000000"]
["2026-06-28T04:17:39Z",1024,1024,-0.0074,49.26,7.7871,3.32,-0.0021,99.61,0.0009,4.0,"2026-06-28T04:17:39.000000"]
["2026-06-28T04:23:09Z",1024,1024,-0.0094,49.06,7.7841,2.0,0.0005,101.44,-0.024,4.98,"2026-06-28T04:23:09.000000"]
["2026-06-28T04:28:39Z",1024,1024,-0.0054,49.46,7.8138,57.66,0.0037,101.81,0.0108,4.2,"2026-06-28T04:28:39.000000"]
["2026-06-28T04:34:09Z",1024,1024,-0.0071,49.29,7.8197,61.15,0.007,100.49,-0.0123,4.98,"2026-06-28T04:34:09.000000"]
["2026-06-28T04:39:39Z",1024,1024,-0.0021,49.79,7.8397,94.76,0.0106,98.93,-0.0087,4.79,"2026-06-28T04:39:39.000000"]
["2026-06-28T04:45:09Z",1024,1024,-0.0016,49.84,7.8444,98.4,0.0187,96.71,0.007,4.39,"2026-06-28T04:45:09.000000"]
["2026-06-28T04:50:14Z",1024,1024,-0.0051,49.49,7.8475,98.29,0.0144,102.7,0.0793,5.37,"2026-06-28T04:50:14.000000"]
["2026-06-28T04:55:39Z",1024,1024,-0.0057,49.43,7.8318,88.7,0.0139,102.51,0.0,4.39,"2026-06-28T04:55:39.000000"]
["2026-06-28T05:01:09Z",1024,1024,0.0006,50.06,7.8185,62.01,0.0094,101.89,-0.034,4.2,"2026-06-28T05:01:09.000000"]
["2026-06-28T05:06:39Z",1024,1024,0.0066,50.66,7.8261,72.64,0.0048,97.05,0.0169,3.81,"2026-06-28T05:06:39.000000"]
["2026-06-28T05:12:09Z",1024,1024,0.0026,50.26,7.803,33.6,0.002,101.84,-0.0439,4.2,"2026-06-28T05:12:09.000000"]
["2026-06-28T05:17:39Z",1024,1024,0.0032,50.32,7.7929,20.94,0.0008,101.86,0.0069,5.96,"2026-06-28T05:17:39.000000"]
["2026-06-28T05:23:09Z",1024,1024,0.0057,50.57,7.7898,10.25,-0.0034,96.86,-0.034,5.96,"2026-06-28T05:23:09.000000"]
["2026-06-28T05:28:39Z",1024,1024,-0.0006,49.94,7.8258,81.69,-0.0028,92.85,-0.0572,6.74,"2026-06-28T05:28:39.000000"]
["2026-06-28T05:34:09Z",1024,1024,-0.0018,49.82,7.838,92.32,-0.0075,102.06,0.0408,5.47,"2026-06-28T05:34:09.000000"]
["2026-06-28T05:39:39Z",1024,1024,-0.002,49.8,7.8275,71.87,-0.0004,103.49,0.003,4.88,"2026-06-28T05:39:39.000000"]
["2026-06-28T05:45:09Z",1024,1024,-0.0027,49.73,7.8214,62.87,0.0025,95.96,0.0581,5.57,"2026-06-28T05:45:09.000000"]
["2026-06-28T05:50:14Z",1024,1024,0.0004,50.04,7.7984,29.76,0.0138,96.99,0.0467,3.81,"2026-06-28T05:50:14.000000"]
["2026-06-28T05:55:39Z",1024,1024,0.0055,50.55,7.8162,65.41,0.0144,98.51,0.0009,4.88,"2026-06-28T05:55:39.000000"]
["2026-06-28T06:01:09Z",1024,1024,0.0026,50.26,7.8224,86.77,0.0099,94.83,0.0028,5.47,"2026-06-28T06:01:09.000000"]
["2026-06-28T06:06:39Z",1024,1024,0.0034,50.34,7.822,87.76,0.0135,104.8,-0.0459,4.59,"2026-06-28T06:06:39.000000"]
["2026-06-28T06:12:09Z",1024,1024,0.0007,50.07,7.7913,48.82,0.0072,100.92,0.0276,3.42,"2026-06-28T06:12:09.000000"]
["2026-06-28T06:17:39Z",1024,1024,-0.0043,49.57,7.7706,4.5,-0.0009,103.26,0.0297,4.39,"2026-06-28T06:17:39.000000"]
["2026-06-28T06:23:09Z",1024,1024,-0.004,49.6,7.7742,3.18,0.0005,100.77,-0.017,4.39,"2026-06-28T06:23:09.000000"]
["2026-06-28T06:28:39Z",1024,1024,-0.0095,49.05,7.7913,9.88,-0.0076,94.7,0.0029,4.88,"2026-06-28T06:28:39.000000"]
["2026-06-28T06:34:09Z",1024,1024,-0.0105,48.95,7.7925,13.07,-0.0028,106.43,-0.0241,3.91,"2026-06-28T06:34:09.000000"]
["2026-06-28T06:39:39Z",1024,1024,-0.0073,49.27,7.7825,5.77,-0.0016,97.74,-0.0017,4.98,"2026-06-28T06:39:39.000000"]
["2026-06-28T06:45:09Z",1024,1024,0.0002,50.02,7.7919,7.04,-0.007,101.32,-0.0187,5.76,"2026-06-28T06:45:09.000000"]
["2026-06-28T06:50:15Z",1024,1024,-0.0068,49.32,7.784,5.54,0.0068,107.93,0.0083,4.59,"2026-06-28T06:50:15.000000"]
["2026-06-28T06:55:39Z",1024,1024,-0.0038,49.62,7.8046,31.27,0.0101,104.02,-0.0129,5.08,"2026-06-28T06:55:39.000000"]
["2026-06-28T07:01:09Z",1024,1024,-0.0021,49.79,7.8322,89.59,0.0052,95.79,-0.0257,5.37,"2026-06-28T07:01:09.000000"]
["2026-06-28T07:06:39Z",1024,1024,-0.0038,49.62,7.8418,95.26,0.0054,99.4,0.0021,4.39,"2026-06-28T07:06:39.000000"]
["2026-06-28T07:12:09Z",1024,1024,-0.01,49.0,7.8273,84.07,0.0092,101.23,0.0059,4.0,"2026-06-28T07:12:09.000000"]
["2026-06-28T07:17:39Z",1024,1024,-0.0038,49.62,7.8182,62.01,0.0103,108.22,-0.0494,5.08,"2026-06-28T07:17:39.000000"]
["2026-06-28T07:23:09Z",1024,1024,-0.0028,49.72,7.8256,60.28,0.0062,104.9,0.0467,3.91,"2026-06-28T07:23:09.000000"]
["2026-06-28T07:28:39Z",1024,1024,-0.001,49.9,7.8084,47.94,0.0062,98.61,0.0016,4.3,"2026-06-28T07:28:39.000000"]
["2026-06-28T07:34:09Z",1024,1024,0.0052,50.52,7.8118,52.36,0.0003,99.48,-0.017,5.27,"2026-06-28T07:34:09.000000"]
["2026-06-28T07:39:39Z",1024,1024,0.0076,50.76,7.8157,56.78,0.0028,99.09,0.0253,4.0,"2026-06-28T07:39:39.000000"]
["2026-06-28T07:45:09Z",1024,1024,0.0073,50.73,7.8088,36.0,0.0009,98.67,0.0263,6.25,"2026-06-28T07:45:09.000000"]
["2026-06-28T07:50:15Z",1024,1024,0.0076,50.76,7.8095,63.72,-0.0065,99.93,-0.0489,4.59,"2026-06-28T07:50:15.000000"]
["2026-06-28T07:55:39Z",1024,1024,0.0095,50.95,7.7998,55.9,-0.0078,99.83,-0.0186,5.57,"2026-06-28T07:55:39.000000"]
["2026-06-28T08:01:09Z",1024,1024,0.0106,51.06,7.8156,90.02,0.007,102.77,0.0026,4.88,"2026-06-28T08:01:09.000000"]
["2026-06-28T08:06:39Z",1024,1024,0.0088,50.88,7.8336,96.91,-0.0024,96.64,0.0151,4.39,"2026-06-28T08:06:39.000000"]
["2026-06-28T08:12:09Z",1024,1024,0.0101,51.01,7.8541,99.81,0.0097,100.23,0.1009,5.37,"2026-06-28T08:12:09.000000"]
["2026-06-28T08:17:39Z",1024,1024,0.0072,50.72,7.8597,99.87,0.0165,100.13,0.0322,3.81,"2026-06-28T08:17:39.000000"]
["2026-06-28T08:23:09Z",1024,1024,0.0054,50.54,7.832,92.32,0.0198,101.18,0.0148,4.2,"2026-06-28T08:23:09.000000"]
["2026-06-28T08:28:39Z",1024,1024,-0.0034,49.66,7.8298,80.42,0.005,101.09,-0.0072,4.69,"2026-06-28T08:28:39.000000"]
["2026-06-28T08:34:09Z",1024,1024,-0.0037,49.63,7.8227,61.15,0.0089,101.84,-0.0144,5.47,"2026-06-28T08:34:09.000000"]
["2026-06-28T08:39:39Z",1024,1024,-0.0087,49.13,7.8186,61.15,-0.0038,99.57,-0.0388,4.98,"2026-06-28T08:39:39.000000"]
["2026-06-28T08:45:09Z",1024,1024,-0.0106,48.94,7.7903,13.98,-0.0204,105.41,-0.0673,3.32,"2026-06-28T08:45:09.000000"]
["2026-06-28T08:50:15Z",1024,1024,-0.0115,48.85,7.7827,9.53,-0.0168,103.32,-0.0049,5.37,"2026-06-28T08:50:15.000000"]
["2026-06-28T08:55:39Z",1024,1024,-0.0094,49.06,7.813,76.34,-0.0107,101.37,0.0143,5.57,"2026-06-28T08:55:39.000000"]
["2026-06-28T09:01:09Z",1024,1024,-0.0042,49.58,7.8149,59.41,-0.0112,101.96,-0.0068,4.69,"2026-06-28T09:01:09.000000"]
["2026-06-28T09:06:39Z",1024,1024,-0.0021,49.79,7.8214,83.5,-0.0018,108.72,0.0332,4.2,"2026-06-28T09:06:39.000000"]
["2026-06-28T09:12:09Z",1024,1024,-0.0026,49.74,7.8394,96.36,0.0013,100.08,0.0084,5.86,"2026-06-28T09:12:09.000000"]
["2026-06-28T09:17:39Z",1024,1024,0.0012,50.12,7.8214,69.51,0.0016,95.21,-0.0598,5.08,"2026-06-28T09:17:39.000000"]
["2026-06-28T09:23:09Z",1024,1024,0.0031,50.31,7.8229,76.34,0.0052,95.85,-0.0006,4.88,"2026-06-28T09:23:09.000000"]
["2026-06-28T09:28:39Z",1024,1024,0.0033,50.33,7.8065,25.47,0.0033,101.41,-0.0041,4.2,"2026-06-28T09:28:39.000000"]
["2026-06-28T09:34:09Z",1024,1024,0.0011,50.11,7.7924,2.0,0.0038,102.74,0.0024,5.57,"2026-06-28T09:34:09.000000"]
["2026-06-28T09:39:39Z",1024,1024,0.0004,50.04,7.7756,0.12,0.0077,93.31,0.0218,6.84,"2026-06-28T09:39:39.000000"]
["2026-06-28T09:45:09Z",1024,1024,-0.0055,49.45,7.7939,7.04,0.001,109.31,-0.0065,5.47,"2026-06-28T09:45:09.000000"]
["2026-06-28T09:50:15Z",1024,1024,-0.0028,49.72,7.8084,29.76,0.006,96.94,-0.0135,5.76,"2026-06-28T09:50:15.000000"]
["2026-06-28T09:55:39Z",1024,1024,-0.0021,49.79,7.8039,41.85,0.0018,100.05,0.0577,4.0,"2026-06-28T09:55:39.000000"]
["2026-06-28T10:01:09Z",1024,1024,-0.0004,49.96,7.8067,45.31,-0.0011,98.55,0.0046,5.27,"2026-06-28T10:01:09.000000"]
["2026-06-28T10:06:39Z",1024,1024,0.004,50.4,7.819,79.11,-0.0041,103.57,-0.0099,4.1,"2026-06-28T10:06:39.000000"]
["2026-06-28T10:12:09Z",1024,1024,0.0059,50.59,7.8223,67.07,0.0058,110.76,0.0286,4.79,"2026-06-28T10:12:09.000000"]
["2026-06-28T10:17:39Z",1024,1024,0.0032,50.32,7.8153,55.9,0.0108,99.1,-0.029,5.18,"2026-06-28T10:17:39.000000"]
["2026-06-28T10:23:09Z",1024,1024,0.0032,50.32,7.8226,82.91,0.0089,101.65,0.047,4.59,"2026-06-28T10:23:09.000000"]
["2026-06-28T10:28:39Z",1024,1024,0.0035,50.35,7.8242,87.76,-0.0019,94.82,0.0558,5.66,"2026-06-28T10:28:39.000000"]
["2026-06-28T10:34:09Z",1024,1024,0.0037,50.37,7.8109,72.64,0.002,102.92,-0.0463,5.27,"2026-06-28T10:34:09.000000"]
["2026-06-28T10:39:39Z",1024,1024,0.0031,50.31,7.8083,38.47,0.0099,104.59,0.0008,5.08,"2026-06-28T10:39:39.000000"]
["2026-06-28T10:45:09Z",1024,1024,0.0057,50.57,7.8133,54.13,-0.0022,100.5,-0.0138,4.3,"2026-06-28T10:45:09.000000"]
["2026-06-28T10:50:16Z",1024,1024,0.0082,50.82,7.8123,56.78,-0.0072,99.6,0.021,5.27,"2026-06-28T10:50:16.000000"]
["2026-06-28T10:55:39Z",1024,1024,0.0165,51.65,7.8192,26.86,0.0044,99.74,-0.0039,4.79,"2026-06-28T10:55:39.000000"]
["2026-06-28T11:01:09Z",1024,1024,0.0148,51.48,7.809,12.21,0.0134,97.68,0.0427,4.98,"2026-06-28T11:01:09.000000"]
["2026-06-28T11:06:39Z",1024,1024,0.01,51.0,7.8123,19.75,0.0031,101.33,-0.0492,4.69,"2026-06-28T11:06:39.000000"]
["2026-06-28T11:12:09Z",1024,1024,0.0093,50.93,7.8109,41.0,-0.0017,96.13,0.007,5.57,"2026-06-28T11:12:09.000000"]
["2026-06-28T11:17:39Z",1024,1024,0.0002,50.02,7.8254,64.57,0.0035,100.66,0.0232,4.79,"2026-06-28T11:17:39.000000"]
["2026-06-28T11:23:09Z",1024,1024,-0.0074,49.26,7.8178,60.28,0.0006,105.27,-0.0595,3.61,"2026-06-28T11:23:09.000000"]
["2026-06-28T11:28:39Z",1024,1024,-0.0084,49.16,7.7879,7.91,-0.0002,97.58,0.0264,4.39,"2026-06-28T11:28:39.000000"]
["2026-06-28T11:34:09Z",1024,1024,-0.0079,49.21,7.7693,1.1,-0.0077,101.12,-0.0006,5.37,"2026-06-28T11:34:09.000000"]
["2026-06-28T11:39:39Z",1024,1024,-0.0048,49.52,7.7706,1.42,-0.008,94.7,0.0316,5.47,"2026-06-28T11:39:39.000000"]
["2026-06-28T11:45:09Z",1024,1024,0.0016,50.16,7.7868,9.19,0.0006,103.18,0.0152,4.39,"2026-06-28T11:45:09.000000"]
["2026-06-28T11:50:16Z",1024,1024,0.0021,50.21,7.7934,24.79,-0.0014,102.21,0.0281,4.69,"2026-06-28T11:50:16.000000"]
["2026-06-28T11:55:39Z",1024,1024,0.0029,50.29,7.8216,86.77,-0.0097,103.64,-0.0235,5.66,"2026-06-28T11:55:39.000000"]
["2026-06-28T12:01:09Z",1024,1024,0.0062,50.62,7.8316,86.77,-0.0042,98.41,-0.0249,4.69,"2026-06-28T12:01:09.000000"]
["2026-06-28T12:06:39Z",1024,1024,0.005,50.5,7.8429,95.73,0.0059,99.85,-0.0017,4.0,"2026-06-28T12:06:39.000000"]
["2026-06-28T12:12:09Z",1024,1024,-0.0004,49.96,7.8268,86.26,-0.0018,105.22,-0.0455,4.3,"2026-06-28T12:12:09.000000"]
["2026-06-28T12:17:39Z",1024,1024,-0.0005,49.95,7.8141,65.41,-0.0162,99.37,0.0782,5.57,"2026-06-28T12:17:39.000000"]
["2026-06-28T12:23:09Z",1024,1024,-0.001,49.9,7.8238,67.89,-0.0057,95.25,0.001,5.66,"2026-06-28T12:23:09.000000"]
["2026-06-28T12:28:39Z",1024,1024,0.0001,50.01,7.8039,22.18,0.0004,105.06,-0.0011,4.49,"2026-06-28T12:28:39.000000"]
["2026-06-28T12:34:09Z",1024,1024,-0.0001,49.99,7.8175,58.54,-0.0004,105.26,-0.0628,5.18,"2026-06-28T12:34:09.000000"]
["2026-06-28T12:39:39Z",1024,1024,0.0009,50.09,7.8384,95.5,0.0006,99.49,0.0166,4.49,"2026-06-28T12:39:39.000000"]
["2026-06-28T12:45:09Z",1024,1024,0.0015,50.15,7.8058,31.27,0.0048,104.33,-0.0059,4.3,"2026-06-28T12:45:09.000000"]
["2026-06-28T12:50:16Z",1024,1024,0.0007,50.07,7.7967,15.92,0.0004,100.48,0.0682,4.2,"2026-06-28T12:50:16.000000"]
["2026-06-28T12:55:39Z",1024,1024,0.002,50.2,7.7899,32.82,-0.0006,93.68,-0.028,5.57,"2026-06-28T12:55:39.000000"]
["2026-06-28T13:01:09Z",1024,1024,0.0013,50.13,7.7858,7.32,0.0028,103.0,0.0246,3.03,"2026-06-28T13:01:09.000000"]
["2026-06-28T13:06:39Z",1024,1024,0.0016,50.16,7.812,39.31,0.004,96.23,-0.0122,4.3,"2026-06-28T13:06:39.000000"]
["2026-06-28T13:12:09Z",1024,1024,0.0066,50.66,7.8184,64.57,0.0024,101.45,0.0333,5.08,"2026-06-28T13:12:09.000000"]
["2026-06-28T13:17:39Z",1024,1024,0.0046,50.46,7.8303,71.87,-0.0014,90.79,0.0544,4.1,"2026-06-28T13:17:39.000000"]
["2026-06-28T13:23:09Z",1024,1024,0.0051,50.51,7.82,56.78,0.0032,102.76,0.0579,4.98,"2026-06-28T13:23:09.000000"]
["2026-06-28T13:28:39Z",1024,1024,0.006,50.6,7.8187,68.7,-0.0056,100.48,0.0231,4.88,"2026-06-28T13:28:39.000000"]
["2026-06-28T13:34:09Z",1024,1024,0.0021,50.21,7.7916,20.34,-0.0087,104.96,0.021,4.88,"2026-06-28T13:34:09.000000"]
["2026-06-28T13:39:39Z",1024,1024,0.0,50.0,7.754,0.19,-0.0145,99.52,-0.0132,4.98,"2026-06-28T13:39:39.000000"]
["2026-06-28T13:45:09Z",1024,1024,0.0009,50.09,7.7724,5.1,-0.0114,105.87,0.0204,4.79,"2026-06-28T13:45:09.000000"]
["2026-06-28T13:50:16Z",1024,1024,0.0079,50.79,7.7863,9.88,-0.006,99.65,0.0017,5.08,"2026-06-28T13:50:16.000000"]
["2026-06-28T13:55:39Z",1024,1024,0.0104,51.04,7.7744,1.1,0.009,100.07,-0.0019,4.0,"2026-06-28T13:55:39.000000"]
["2026-06-28T14:01:09Z",1024,1024,0.0104,51.04,7.7723,2.77,0.0053,99.59,-0.0269,4.2,"2026-06-28T14:01:09.000000"]
["2026-06-28T14:06:39Z",1024,1024,0.0066,50.66,7.7819,2.3,0.0112,104.75,0.0535,3.81,"2026-06-28T14:06:39.000000"]
["2026-06-28T14:12:09Z",1024,1024,-0.0004,49.96,7.7742,2.41,0.0062,103.68,-0.0246,4.49,"2026-06-28T14:12:09.000000"]
["2026-06-28T14:17:39Z",1024,1024,-0.0032,49.68,7.8068,37.64,-0.0004,103.55,0.0086,4.79,"2026-06-28T14:17:39.000000"]
["2026-06-28T14:23:09Z",1024,1024,-0.0049,49.51,7.7705,3.47,-0.0002,94.9,-0.0287,3.81,"2026-06-28T14:23:09.000000"]
["2026-06-28T14:28:39Z",1024,1024,-0.0059,49.41,7.7604,0.26,-0.0047,102.72,0.0792,5.08,"2026-06-28T14:28:39.000000"]
["2026-06-28T14:34:09Z",1024,1024,-0.005,49.5,7.7741,2.0,-0.0063,104.31,0.0077,3.71,"2026-06-28T14:34:09.000000"]
["2026-06-28T14:39:39Z",1024,1024,0.0037,50.37,7.7867,7.91,-0.0082,104.16,-0.0354,3.81,"2026-06-28T14:39:39.000000"]
["2026-06-28T14:45:09Z",1024,1024,0.0027,50.27,7.7908,8.53,0.0006,102.79,-0.0589,4.3,"2026-06-28T14:45:09.000000"]
["2026-06-28T14:50:17Z",1024,1024,-0.0006,49.94,7.7899,3.79,0.0011,101.67,0.0166,4.2,"2026-06-28T14:50:17.000000"]
["2026-06-28T14:55:39Z",1024,1024,-0.0027,49.73,7.7938,2.9,0.0062,98.84,-0.0414,4.98,"2026-06-28T14:55:39.000000"]
["2026-06-28T15:00:50Z",1024,1024,0.0016,50.16,7.7739,0.32,0.0131,99.71,-0.0389,4.0,"2026-06-28T15:00:50.000000"]
["2026-06-28T15:06:06Z",1024,1024,0.0004,50.04,7.7937,14.45,0.0099,99.32,0.0463,3.91,"2026-06-28T15:06:06.000000"]
["2026-06-28T15:11:09Z",1024,1024,-0.0018,49.82,7.7947,37.64,0.0248,96.69,-0.0146,6.93,"2026-06-28T15:11:09.000000"]
["2026-06-28T15:16:30Z",1024,1024,-0.0029,49.71,7.795,26.86,0.0169,101.17,0.018,5.08,"2026-06-28T15:16:30.000000"]
["2026-06-28T15:21:39Z",1024,1024,-0.0052,49.48,7.794,10.62,0.0181,100.83,0.0643,4.49,"2026-06-28T15:21:39.000000"]
["2026-06-28T15:27:09Z",1024,1024,-0.0065,49.35,7.796,31.27,0.0034,99.21,0.0255,4.2,"2026-06-28T15:27:09.000000"]
["2026-06-28T15:32:39Z",1024,1024,-0.0093,49.07,7.7734,4.69,0.0044,101.46,0.005,4.2,"2026-06-28T15:32:39.000000"]
["2026-06-28T15:38:09Z",1024,1024,-0.005,49.5,7.8044,48.82,-0.0012,102.74,0.082,3.81,"2026-06-28T15:38:09.000000"]
["2026-06-28T15:43:39Z",1024,1024,-0.0032,49.68,7.8112,54.13,-0.0068,101.68,0.0069,5.47,"2026-06-28T15:43:39.000000"]
["2026-06-28T15:49:09Z",1024,1024,-0.0024,49.76,7.8194,78.43,0.0042,103.43,-0.0206,4.98,"2026-06-28T15:49:09.000000"]
["2026-06-28T15:54:39Z",1024,1024,-0.0009,49.91,7.797,17.49,0.0023,100.15,0.0856,3.71,"2026-06-28T15:54:39.000000"]
["2026-06-28T16:00:09Z",1024,1024,-0.0009,49.91,7.8092,51.48,0.0023,103.48,-0.0428,3.81,"2026-06-28T16:00:09.000000"]
["2026-06-28T16:05:39Z",1024,1024,-0.0045,49.55,7.8,18.6,0.0061,94.97,0.0533,5.96,"2026-06-28T16:05:39.000000"]
["2026-06-28T16:11:09Z",1024,1024,-0.002,49.8,7.7941,10.62,0.0067,101.82,0.015,3.81,"2026-06-28T16:11:09.000000"]
["2026-06-28T16:16:39Z",1024,1024,-0.0051,49.49,7.7881,4.9,0.0032,101.07,-0.0083,6.05,"2026-06-28T16:16:39.000000"]
["2026-06-28T16:22:09Z",1024,1024,-0.0045,49.55,7.8002,25.47,-0.0022,101.63,-0.0421,4.2,"2026-06-28T16:22:09.000000"]
["2026-06-28T16:27:39Z",1024,1024,-0.0022,49.78,7.8144,41.0,-0.0019,101.37,-0.005,4.2,"2026-06-28T16:27:39.000000"]
["2026-06-28T16:33:10Z",1024,1024,-0.0001,49.99,7.8205,74.15,0.0021,95.55,0.03,5.18,"2026-06-28T16:33:10.000000"]
["2026-06-28T16:38:40Z",1024,1024,-0.0034,49.66,7.8242,85.73,0.0025,99.05,-0.0154,5.08,"2026-06-28T16:38:40.000000"]
["2026-06-28T16:44:09Z",1024,1024,0.0066,50.66,7.8207,76.34,0.0065,102.46,0.0577,4.39,"2026-06-28T16:44:09.000000"]
["2026-06-28T16:49:39Z",1024,1024,0.006,50.6,7.8341,95.95,0.0134,98.05,0.0295,5.08,"2026-06-28T16:49:39.000000"]
["2026-06-28T16:55:09Z",1024,1024,0.0039,50.39,7.8382,97.24,0.0098,96.81,-0.0234,4.39,"2026-06-28T16:55:09.000000"]
["2026-06-28T17:00:19Z",1024,1024,0.0068,50.68,7.8442,98.19,0.009,98.1,-0.0022,3.42,"2026-06-28T17:00:19.000000"]
["2026-06-28T17:05:39Z",1024,1024,0.0089,50.89,7.8254,73.4,0.0103,105.36,-0.0252,5.08,"2026-06-28T17:05:39.000000"]
["2026-06-28T17:11:03Z",1024,1024,0.0077,50.77,7.7955,31.27,0.0128,104.18,0.0148,3.81,"2026-06-28T17:11:03.000000"]
["2026-06-28T17:16:29Z",1024,1024,0.0104,51.04,7.7768,6.51,0.0134,92.43,-0.0378,6.54,"2026-06-28T17:16:29.000000"]
["2026-06-28T17:21:43Z",1024,1024,0.0116,51.16,7.7972,34.39,0.0167,98.59,-0.0489,5.57,"2026-06-28T17:21:43.000000"]
["2026-06-28T17:27:09Z",1024,1024,0.0066,50.66,7.797,36.0,0.0129,100.39,0.0317,4.88,"2026-06-28T17:27:09.000000"]
["2026-06-28T17:32:39Z",1024,1024,0.0022,50.22,7.82,82.3,0.0052,103.76,-0.0583,4.3,"2026-06-28T17:32:39.000000"]
["2026-06-28T17:38:09Z",1024,1024,-0.0077,49.23,7.8166,76.34,0.004,102.78,0.0312,5.08,"2026-06-28T17:38:09.000000"]
["2026-06-28T17:43:39Z",1024,1024,-0.0092,49.08,7.8192,89.59,0.0003,98.81,0.0049,5.18,"2026-06-28T17:43:39.000000"]
["2026-06-28T17:48:49Z",1024,1024,-0.0162,48.38,7.8305,84.07,-0.0124,101.58,0.043,4.1,"2026-06-28T17:48:49.000000"]
["2026-06-28T17:53:59Z",1024,1024,-0.0156,48.44,7.8223,77.75,-0.018,100.85,0.007,4.2,"2026-06-28T17:53:59.000000"]
["2026-06-28T17:59:09Z",1024,1024,-0.0142,48.58,7.8273,82.3,-0.018,100.05,0.0728,4.39,"2026-06-28T17:59:09.000000"]
["2026-06-28T18:04:29Z",1024,1024,-0.0109,48.91,7.8124,36.82,-0.0289,98.16,0.0213,5.57,"2026-06-28T18:04:29.000000"]
["2026-06-28T18:09:39Z",1024,1024,-0.0061,49.39,7.7817,3.79,-0.0296,99.47,-0.0057,5.37,"2026-06-28T18:09:39.000000"]
["2026-06-28T18:14:49Z",1024,1024,-0.0042,49.58,7.7878,11.4,-0.0283,99.68,0.0261,5.96,"2026-06-28T18:14:49.000000"]
["2026-06-28T18:20:09Z",1024,1024,-0.0018,49.82,7.7872,2.65,-0.0187,101.11,-0.009,3.22,"2026-06-28T18:20:09.000000"]
["2026-06-28T18:25:19Z",1024,1024,0.0013,50.13,7.7869,2.41,-0.0148,103.65,-0.0274,4.69,"2026-06-28T18:25:19.000000"]
["2026-06-28T18:30:29Z",1024,1024,0.001,50.1,7.8001,11.4,-0.005,102.17,-0.0087,4.59,"2026-06-28T18:30:29.000000"]
["2026-06-28T18:35:39Z",1024,1024,-0.0078,49.22,7.8177,63.72,0.0028,102.43,-0.0167,3.71,"2026-06-28T18:35:39.000000"]
["2026-06-28T18:40:49Z",1024,1024,-0.0138,48.62,7.8261,82.91,-0.0031,101.89,0.0086,4.2,"2026-06-28T18:40:49.000000"]
["2026-06-28T18:46:09Z",1024,1024,-0.0129,48.71,7.8032,47.06,0.0026,102.96,-0.0344,5.76,"2026-06-28T18:46:09.000000"]
["2026-06-28T18:51:10Z",1024,1024,-0.0126,48.74,7.8035,37.64,0.0049,103.08,0.0554,4.49,"2026-06-28T18:51:10.000000"]
["2026-06-28T18:56:29Z",1024,1024,-0.0099,49.01,7.7801,8.53,-0.0003,98.28,0.0063,4.49,"2026-06-28T18:56:29.000000"]
["2026-06-28T19:01:39Z",1024,1024,-0.0089,49.11,7.7874,15.42,-0.0004,100.22,0.017,4.39,"2026-06-28T19:01:39.000000"]
["2026-06-28T19:06:49Z",1024,1024,-0.0013,49.87,7.8301,90.83,-0.007,99.4,0.0286,4.79,"2026-06-28T19:06:49.000000"]
["2026-06-28T19:12:09Z",1024,1024,0.0,50.0,7.8118,56.78,-0.0104,102.17,0.0317,5.08,"2026-06-28T19:12:09.000000"]
["2026-06-28T19:17:29Z",1024,1024,-0.0046,49.54,7.8263,83.5,-0.0112,105.36,0.0154,5.47,"2026-06-28T19:17:29.000000"]
["2026-06-28T19:22:39Z",1024,1024,-0.0006,49.94,7.8281,86.26,-0.0089,96.88,-0.0263,5.08,"2026-06-28T19:22:39.000000"]
["2026-06-28T19:27:49Z",1024,1024,-0.0055,49.45,7.8311,80.42,-0.0098,108.09,-0.0123,4.1,"2026-06-28T19:27:49.000000"]
["2026-06-28T19:33:09Z",1024,1024,-0.0046,49.54,7.8127,36.0,-0.0109,98.24,-0.024,3.71,"2026-06-28T19:33:09.000000"]
["2026-06-28T19:38:29Z",1024,1024,-0.0072,49.28,7.8096,32.82,-0.005,99.36,-0.0141,3.91,"2026-06-28T19:38:29.000000"]
["2026-06-28T19:43:39Z",1024,1024,-0.0023,49.77,7.7964,19.17,-0.0126,97.57,0.0332,5.37,"2026-06-28T19:43:39.000000"]
["2026-06-28T19:49:09Z",1024,1024,-0.0035,49.65,7.7823,2.65,-0.0202,102.69,-0.0135,3.81,"2026-06-28T19:49:09.000000"]
["2026-06-28T19:54:39Z",1024,1024,-0.0033,49.67,7.7822,7.04,-0.0209,104.82,0.0118,4.2,"2026-06-28T19:54:39.000000"]
["2026-06-28T20:00:09Z",1024,1024,-0.0012,49.88,7.7801,5.1,-0.0116,103.71,0.0084,5.76,"2026-06-28T20:00:09.000000"]
["2026-06-28T20:05:39Z",1024,1024,0.0046,50.46,7.7974,24.12,-0.0007,109.01,0.0094,4.39,"2026-06-28T20:05:39.000000"]
["2026-06-28T20:11:09Z",1024,1024,0.0055,50.55,7.7878,8.85,-0.0078,100.52,0.0002,4.2,"2026-06-28T20:11:09.000000"]
["2026-06-28T20:16:39Z",1024,1024,0.0055,50.55,7.7819,2.1,0.0027,103.1,0.0223,4.1,"2026-06-28T20:16:39.000000"]
["2026-06-28T20:22:09Z",1024,1024,0.0042,50.42,7.8035,22.18,0.0159,105.31,-0.0212,4.1,"2026-06-28T20:22:09.000000"]
["2026-06-28T20:27:39Z",1024,1024,0.0066,50.66,7.8021,36.82,0.0126,98.98,0.004,4.88,"2026-06-28T20:27:39.000000"]
["2026-06-28T20:33:09Z",1024,1024,0.0065,50.65,7.7997,18.04,-0.0035,102.62,-0.023,5.18,"2026-06-28T20:33:09.000000"]
["2026-06-28T20:38:39Z",1024,1024,0.005,50.5,7.8247,77.05,-0.0093,102.25,0.026,3.91,"2026-06-28T20:38:39.000000"]
["2026-06-28T20:44:09Z",1024,1024,0.0043,50.43,7.8229,79.77,-0.018,105.04,0.0164,4.3,"2026-06-28T20:44:09.000000"]
["2026-06-28T20:49:39Z",1024,1024,0.0012,50.12,7.8304,81.06,-0.0133,101.67,-0.011,5.08,"2026-06-28T20:49:39.000000"]
["2026-06-28T20:55:09Z",1024,1024,0.0013,50.13,7.8201,53.25,-0.0079,101.24,0.0579,5.76,"2026-06-28T20:55:09.000000"]
["2026-06-28T21:00:19Z",1024,1024,0.0016,50.16,7.8096,30.51,-0.0131,105.01,0.0136,4.0,"2026-06-28T21:00:19.000000"]
["2026-06-28T21:05:39Z",1024,1024,0.0032,50.32,7.8069,40.15,-0.0033,100.63,-0.058,5.27,"2026-06-28T21:05:39.000000"]
["2026-06-28T21:11:09Z",1024,1024,0.009,50.9,7.7998,34.39,0.0005,104.06,-0.0098,3.81,"2026-06-28T21:11:09.000000"]
["2026-06-28T21:16:39Z",1024,1024,0.0089,50.89,7.7842,22.18,-0.0009,94.96,-0.0561,4.79,"2026-06-28T21:16:39.000000"]
["2026-06-28T21:22:09Z",1024,1024,0.0105,51.05,7.7944,19.75,-0.0118,105.29,0.0174,5.08,"2026-06-28T21:22:09.000000"]
["2026-06-28T21:27:39Z",1024,1024,0.007,50.7,7.7861,6.01,-0.0098,99.74,-0.02,4.98,"2026-06-28T21:27:39.000000"]
["2026-06-28T21:33:09Z",1024,1024,-0.0022,49.78,7.806,36.0,0.0011,104.24,-0.0504,4.3,"2026-06-28T21:33:09.000000"]
["2026-06-28T21:38:39Z",1024,1024,-0.0089,49.11,7.7947,22.82,-0.0097,104.35,0.0297,3.71,"2026-06-28T21:38:39.000000"]
["2026-06-28T21:44:09Z",1024,1024,-0.0103,48.97,7.8014,45.31,-0.0113,102.8,-0.0274,4.3,"2026-06-28T21:44:09.000000"]
["2026-06-28T21:49:39Z",1024,1024,-0.0117,48.83,7.7989,31.27,-0.0034,100.41,-0.0112,5.27,"2026-06-28T21:49:39.000000"]
["2026-06-28T21:55:09Z",1024,1024,-0.0115,48.85,7.8158,59.41,-0.0026,103.82,-0.0241,4.88,"2026-06-28T21:55:09.000000"]
["2026-06-28T22:00:19Z",1024,1024,-0.0039,49.61,7.8,32.82,0.0042,95.99,0.0482,5.57,"2026-06-28T22:00:19.000000"]
["2026-06-28T22:05:39Z",1024,1024,0.0002,50.02,7.8003,22.82,0.0074,97.97,0.0584,4.98,"2026-06-28T22:05:39.000000"]
["2026-06-28T22:11:09Z",1024,1024,0.0007,50.07,7.7758,1.91,0.0114,100.48,0.0474,5.37,"2026-06-28T22:11:09.000000"]
["2026-06-28T22:16:39Z",1024,1024,-0.0016,49.84,7.8001,27.57,0.0126,99.63,0.0207,4.2,"2026-06-28T22:16:39.000000"]
["2026-06-28T22:22:09Z",1024,1024,0.0022,50.22,7.8167,66.24,0.0062,98.54,-0.019,5.08,"2026-06-28T22:22:09.000000"]
["2026-06-28T22:27:39Z",1024,1024,0.0028,50.28,7.8116,62.87,0.0045,97.73,-0.0321,5.27,"2026-06-28T22:27:39.000000"]
["2026-06-28T22:33:09Z",1024,1024,-0.0027,49.73,7.8247,95.26,-0.0026,105.99,-0.0447,4.3,"2026-06-28T22:33:09.000000"]
["2026-06-28T22:38:39Z",1024,1024,0.0031,50.31,7.8329,93.92,-0.0031,107.78,-0.0155,4.39,"2026-06-28T22:38:39.000000"]
["2026-06-28T22:44:09Z",1024,1024,0.0035,50.35,7.8443,98.5,-0.0095,94.76,-0.0227,4.98,"2026-06-28T22:44:09.000000"]
["2026-06-28T22:49:39Z",1024,1024,0.0073,50.73,7.854,99.66,-0.013,92.91,-0.0037,5.57,"2026-06-28T22:49:39.000000"]
["2026-06-28T22:55:09Z",1024,1024,0.0073,50.73,7.8348,92.66,0.0001,103.85,0.0035,5.27,"2026-06-28T22:55:09.000000"]
["2026-06-28T23:00:19Z",1024,1024,0.0066,50.66,7.8214,60.28,-0.0047,97.72,-0.0265,5.08,"2026-06-28T23:00:19.000000"]
["2026-06-28T23:05:39Z",1024,1024,0.0068,50.68,7.7977,14.45,0.0014,95.94,0.0176,4.69,"2026-06-28T23:05:39.000000"]
["2026-06-28T23:11:09Z",1024,1024,0.0015,50.15,7.8134,47.06,0.0033,102.19,-0.0236,4.1,"2026-06-28T23:11:09.000000"]
["2026-06-28T23:16:39Z",1024,1024,0.0024,50.24,7.7938,25.47,0.004,94.29,0.0341,5.76,"2026-06-28T23:16:39.000000"]
["2026-06-28T23:22:09Z",1024,1024,0.0024,50.24,7.8115,22.82,0.0094,101.5,0.0062,4.1,"2026-06-28T23:22:09.000000"]
["2026-06-28T23:27:39Z",1024,1024,-0.0012,49.88,7.8058,11.4,0.0006,108.25,0.036,4.79,"2026-06-28T23:27:39.000000"]
["2026-06-28T23:33:09Z",1024,1024,-0.0011,49.89,7.7963,5.54,0.0087,100.77,-0.0553,4.59,"2026-06-28T23:33:09.000000"]
["2026-06-28T23:38:39Z",1024,1024,0.004,50.4,7.7948,12.64,0.0035,99.57,-0.0234,4.49,"2026-06-28T23:38:39.000000"]
["2026-06-28T23:44:09Z",1024,1024,0.0048,50.48,7.8021,20.94,0.0076,98.04,0.0122,5.66,"2026-06-28T23:44:09.000000"]
["2026-06-28T23:49:39Z",1024,1024,0.0033,50.33,7.8119,41.85,0.0067,103.35,-0.0359,5.18,"2026-06-28T23:49:39.000000"]
["2026-06-28T23:55:09Z",1024,1024,-0.0048,49.52,7.8054,14.45,0.0122,105.72,0.0399,5.57,"2026-06-28T23:55:09.000000"]
["2026-06-29T00:00:20Z",1024,1024,-0.0011,49.89,7.7869,5.1,0.0082,96.89,-0.0192,5.27,"2026-06-29T00:00:20.000000"]
["2026-06-29T00:05:39Z",1024,1024,-0.0029,49.71,7.789,13.07,0.0037,103.71,-0.03,4.0,"2026-06-29T00:05:39.000000"]
["2026-06-29T00:11:09Z",1024,1024,-0.0055,49.45,7.8031,44.44,0.0066,98.34,0.0467,5.18,"2026-06-29T00:11:09.000000"]
["2026-06-29T00:16:39Z",1024,1024,-0.0084,49.16,7.8141,55.02,-0.0007,103.81,0.0,4.49,"2026-06-29T00:16:39.000000"]
["2026-06-29T00:22:09Z",1024,1024,-0.0045,49.55,7.8188,58.54,-0.0129,99.26,0.0269,5.18,"2026-06-29T00:22:09.000000"]
["2026-06-29T00:27:39Z",1024,1024,-0.0044,49.56,7.8243,74.15,-0.0097,95.35,0.0426,4.39,"2026-06-29T00:27:39.000000"]
["2026-06-29T00:33:09Z",1024,1024,-0.0017,49.83,7.8026,31.27,-0.0036,94.66,0.0101,5.18,"2026-06-29T00:33:09.000000"]
["2026-06-29T00:38:39Z",1024,1024,-0.0005,49.95,7.8199,65.41,-0.016,103.96,0.0276,4.39,"2026-06-29T00:38:39.000000"]
["2026-06-29T00:44:09Z",1024,1024,0.0031,50.31,7.8147,43.57,-0.0107,100.19,0.0337,5.66,"2026-06-29T00:44:09.000000"]
["2026-06-29T00:49:39Z",1024,1024,0.0054,50.54,7.7922,23.47,-0.0063,95.57,-0.0086,4.39,"2026-06-29T00:49:39.000000"]
["2026-06-29T00:55:09Z",1024,1024,0.0104,51.04,7.7744,0.55,0.0056,105.85,-0.0177,5.18,"2026-06-29T00:55:09.000000"]
["2026-06-29T01:00:20Z",1024,1024,0.0051,50.51,7.7693,2.41,0.0059,103.01,-0.0065,5.27,"2026-06-29T01:00:20.000000"]
["2026-06-29T01:05:39Z",1024,1024,0.0035,50.35,7.7704,7.04,0.0098,105.32,-0.0004,5.57,"2026-06-29T01:05:39.000000"]
["2026-06-29T01:11:09Z",1024,1024,0.0017,50.17,7.7963,31.27,0.0128,99.85,0.03,5.57,"2026-06-29T01:11:09.000000"]
["2026-06-29T01:16:39Z",1024,1024,-0.0027,49.73,7.7811,9.88,0.002,98.33,-0.0127,4.59,"2026-06-29T01:16:39.000000"]
["2026-06-29T01:22:09Z",1024,1024,-0.0026,49.74,7.7927,6.77,-0.0023,97.36,-0.015,4.0,"2026-06-29T01:22:09.000000"]
["2026-06-29T01:27:39Z",1024,1024,-0.0071,49.29,7.7813,1.73,-0.0042,95.76,-0.0083,5.27,"2026-06-29T01:27:39.000000"]
["2026-06-29T01:33:09Z",1024,1024,-0.0056,49.44,7.787,7.61,-0.0039,103.78,-0.0268,4.3,"2026-06-29T01:33:09.000000"]
["2026-06-29T01:38:39Z",1024,1024,-0.0034,49.66,7.7964,20.94,0.0008,102.55,-0.0067,5.76,"2026-06-29T01:38:39.000000"]
["2026-06-29T01:44:09Z",1024,1024,-0.0004,49.96,7.8137,69.51,-0.0011,100.39,0.0053,4.49,"2026-06-29T01:44:09.000000"]
["2026-06-29T01:49:39Z",1024,1024,0.0005,50.05,7.8247,89.59,0.0018,97.57,0.0101,4.1,"2026-06-29T01:49:39.000000"]
["2026-06-29T01:55:09Z",1024,1024,0.004,50.4,7.8099,65.41,0.0081,103.08,-0.0122,5.57,"2026-06-29T01:55:09.000000"]
["2026-06-29T02:00:21Z",1024,1024,0.0023,50.23,7.8201,78.43,0.004,104.37,-0.0105,4.69,"2026-06-29T02:00:21.000000"]
["2026-06-29T02:05:39Z",1024,1024,0.0032,50.32,7.8077,42.71,0.0172,101.0,-0.014,4.88,"2026-06-29T02:05:39.000000"]
["2026-06-29T02:11:09Z",1024,1024,-0.0013,49.87,7.7747,3.63,0.0121,99.57,-0.0075,4.59,"2026-06-29T02:11:09.000000"]
["2026-06-29T02:16:39Z",1024,1024,-0.0013,49.87,7.7862,8.21,0.0072,99.69,-0.0131,4.88,"2026-06-29T02:16:39.000000"]
["2026-06-29T02:22:09Z",1024,1024,-0.0009,49.91,7.798,19.17,0.0192,102.96,0.0231,4.39,"2026-06-29T02:22:09.000000"]
["2026-06-29T02:27:39Z",1024,1024,-0.002,49.8,7.789,7.32,0.0052,103.04,-0.0154,5.27,"2026-06-29T02:27:39.000000"]
["2026-06-29T02:33:09Z",1024,1024,0.001,50.1,7.815,55.9,-0.007,107.34,-0.0083,5.37,"2026-06-29T02:33:09.000000"]
["2026-06-29T02:38:39Z",1024,1024,0.0009,50.09,7.8223,64.57,-0.0043,103.36,-0.0265,3.42,"2026-06-29T02:38:39.000000"]
["2026-06-29T02:44:09Z",1024,1024,0.0017,50.17,7.8383,90.83,-0.0031,104.38,0.0401,5.18,"2026-06-29T02:44:09.000000"]
["2026-06-29T02:49:39Z",1024,1024,0.0049,50.49,7.8286,74.15,-0.0146,104.82,-0.0262,4.59,"2026-06-29T02:49:39.000000"]
["2026-06-29T02:55:09Z",1024,1024,0.0032,50.32,7.8161,47.06,-0.0182,105.77,-0.0321,3.91,"2026-06-29T02:55:09.000000"]
["2026-06-29T03:00:20Z",1024,1024,-0.0004,49.96,7.8023,18.6,-0.0111,100.49,-0.0502,3.81,"2026-06-29T03:00:20.000000"]
["2026-06-29T03:05:39Z",1024,1024,-0.0018,49.82,7.8057,36.0,0.0013,99.23,0.0523,4.88,"2026-06-29T03:05:39.000000"]
["2026-06-29T03:11:09Z",1024,1024,-0.0035,49.65,7.8015,38.47,0.0037,97.71,-0.0537,5.76,"2026-06-29T03:11:09.000000"]
["2026-06-29T03:16:39Z",1024,1024,-0.0022,49.78,7.7896,14.93,0.0062,102.76,-0.0541,3.32,"2026-06-29T03:16:39.000000"]
["2026-06-29T03:22:09Z",1024,1024,-0.0032,49.68,7.7725,6.77,-0.0038,98.69,0.0436,6.05,"2026-06-29T03:22:09.000000"]
["2026-06-29T03:27:39Z",1024,1024,0.0005,50.05,7.8073,39.31,0.0089,99.34,-0.0015,5.18,"2026-06-29T03:27:39.000000"]
["2026-06-29T03:33:09Z",1024,1024,0.0088,50.88,7.8072,24.12,-0.01,101.84,0.026,4.39,"2026-06-29T03:33:09.000000"]
["2026-06-29T03:38:39Z",1024,1024,0.0043,50.43,7.8206,65.41,-0.0051,99.78,-0.0073,5.37,"2026-06-29T03:38:39.000000"]
["2026-06-29T03:44:09Z",1024,1024,0.0021,50.21,7.8277,85.19,-0.0014,102.25,-0.0152,4.39,"2026-06-29T03:44:09.000000"]
["2026-06-29T03:49:39Z",1024,1024,-0.0011,49.89,7.8172,82.91,-0.0023,96.63,0.077,5.27,"2026-06-29T03:49:39.000000"]
["2026-06-29T03:55:09Z",1024,1024,-0.0001,49.99,7.8182,70.3,-0.0055,100.46,0.0791,5.57,"2026-06-29T03:55:09.000000"]
["2026-06-29T04:00:20Z",1024,1024,-0.0034,49.66,7.7935,14.93,-0.0009,100.54,-0.0208,3.71,"2026-06-29T04:00:20.000000"]
["2026-06-29T04:05:39Z",1024,1024,-0.0061,49.39,7.8065,25.47,-0.003,96.13,-0.0203,5.27,"2026-06-29T04:05:39.000000"]
["2026-06-29T04:11:09Z",1024,1024,-0.0045,49.55,7.8016,31.27,-0.0053,101.04,0.0241,4.1,"2026-06-29T04:11:09.000000"]
["2026-06-29T04:16:39Z",1024,1024,-0.0027,49.73,7.7998,37.64,-0.0036,101.1,-0.0514,4.39,"2026-06-29T04:16:39.000000"]
["2026-06-29T04:22:09Z",1024,1024,-0.0045,49.55,7.8092,60.28,0.0013,95.17,-0.0512,5.08,"2026-06-29T04:22:09.000000"]
["2026-06-29T04:27:39Z",1024,1024,-0.0013,49.87,7.8115,68.7,0.0057,106.64,0.0127,4.98,"2026-06-29T04:27:39.000000"]
["2026-06-29T04:33:09Z",1024,1024,-0.0013,49.87,7.7919,32.04,0.0045,101.03,-0.0044,4.88,"2026-06-29T04:33:09.000000"]
["2026-06-29T04:38:39Z",1024,1024,-0.0026,49.74,7.797,27.57,0.0042,98.65,0.0056,5.47,"2026-06-29T04:38:39.000000"]
["2026-06-29T04:44:09Z",1024,1024,-0.002,49.8,7.7905,17.49,0.0094,96.38,-0.0014,4.3,"2026-06-29T04:44:09.000000"]
["2026-06-29T04:49:39Z",1024,1024,-0.0084,49.16,7.8092,49.71,0.0074,100.95,0.0342,4.2,"2026-06-29T04:49:39.000000"]
["2026-06-29T04:55:09Z",1024,1024,-0.0078,49.22,7.8322,88.24,0.0101,105.54,0.0103,5.08,"2026-06-29T04:55:09.000000"]
["2026-06-29T05:00:21Z",1024,1024,-0.0061,49.39,7.8278,88.24,0.0093,95.71,-0.0328,4.79,"2026-06-29T05:00:21.000000"]
["2026-06-29T05:05:39Z",1024,1024,-0.0011,49.89,7.8141,59.41,0.0121,102.3,0.0095,4.69,"2026-06-29T05:05:39.000000"]
["2026-06-29T05:11:09Z",1024,1024,-0.0011,49.89,7.8079,41.85,0.0175,102.88,0.0096,3.91,"2026-06-29T05:11:09.000000"]
["2026-06-29T05:16:39Z",1024,1024,0.0049,50.49,7.7816,7.04,0.0193,102.38,-0.0178,4.79,"2026-06-29T05:16:39.000000"]
["2026-06-29T05:22:09Z",1024,1024,0.004,50.4,7.7936,22.18,0.0184,96.79,-0.0717,4.39,"2026-06-29T05:22:09.000000"]
["2026-06-29T05:27:39Z",1024,1024,-0.0026,49.74,7.7944,8.85,0.0223,102.67,0.0097,4.0,"2026-06-29T05:27:39.000000"]
["2026-06-29T05:33:09Z",1024,1024,-0.001,49.9,7.8066,38.47,0.0162,103.85,0.0222,4.0,"2026-06-29T05:33:09.000000"]
["2026-06-29T05:38:39Z",1024,1024,-0.0063,49.37,7.8194,75.62,0.0202,100.95,-0.0839,4.0,"2026-06-29T05:38:39.000000"]
["2026-06-29T05:44:09Z",1024,1024,-0.0106,48.94,7.8084,43.57,0.0155,95.06,0.0059,4.39,"2026-06-29T05:44:09.000000"]
["2026-06-29T05:49:39Z",1024,1024,-0.0066,49.34,7.8123,56.78,0.0107,95.16,-0.0465,5.37,"2026-06-29T05:49:39.000000"]
["2026-06-29T05:55:09Z",1024,1024,-0.0066,49.34,7.8167,73.4,0.0014,94.51,-0.0029,3.91,"2026-06-29T05:55:09.000000"]
["2026-06-29T06:00:20Z",1024,1024,-0.0063,49.37,7.8147,62.87,0.0114,103.04,-0.0134,4.69,"2026-06-29T06:00:20.000000"]
["2026-06-29T06:05:39Z",1024,1024,-0.0011,49.89,7.8193,80.42,0.0008,99.67,0.021,5.37,"2026-06-29T06:05:39.000000"]
["2026-06-29T06:11:09Z",1024,1024,0.0032,50.32,7.8209,62.01,-0.0009,96.37,-0.0225,4.79,"2026-06-29T06:11:09.000000"]
["2026-06-29T06:16:39Z",1024,1024,0.0037,50.37,7.8001,18.04,0.0001,102.32,-0.0462,4.79,"2026-06-29T06:16:39.000000"]
["2026-06-29T06:22:09Z",1024,1024,-0.0007,49.93,7.8024,43.57,-0.0035,100.21,0.0158,4.69,"2026-06-29T06:22:09.000000"]
["2026-06-29T06:27:39Z",1024,1024,-0.0044,49.56,7.8003,32.04,0.001,99.44,-0.0171,5.66,"2026-06-29T06:27:39.000000"]
["2026-06-29T06:33:09Z",1024,1024,-0.002,49.8,7.8063,26.86,0.0006,99.02,-0.0528,4.79,"2026-06-29T06:33:09.000000"]
["2026-06-29T06:38:39Z",1024,1024,-0.0039,49.61,7.8084,19.17,0.003,101.27,0.001,6.54,"2026-06-29T06:38:39.000000"]
["2026-06-29T06:44:09Z",1024,1024,-0.0038,49.62,7.7938,8.21,0.0113,97.35,-0.0174,4.98,"2026-06-29T06:44:09.000000"]
["2026-06-29T06:49:39Z",1024,1024,0.0018,50.18,7.8107,54.13,0.0077,105.34,0.0241,3.71,"2026-06-29T06:49:39.000000"]
["2026-06-29T06:55:09Z",1024,1024,-0.0012,49.88,7.8112,63.72,0.0109,97.72,0.039,5.18,"2026-06-29T06:55:09.000000"]
["2026-06-29T07:00:24Z",1024,1024,-0.0011,49.89,7.7956,22.82,0.0033,102.14,-0.0162,4.3,"2026-06-29T07:00:24.000000"]
["2026-06-29T07:05:39Z",1024,1024,0.0002,50.02,7.8083,51.48,0.0192,107.74,0.0063,3.12,"2026-06-29T07:05:39.000000"]
["2026-06-29T07:11:09Z",1024,1024,0.004,50.4,7.8133,40.15,0.0193,99.22,-0.0639,3.81,"2026-06-29T07:11:09.000000"]
["2026-06-29T07:16:39Z",1024,1024,0.0024,50.24,7.8153,33.6,0.0169,105.31,0.0757,3.42,"2026-06-29T07:16:39.000000"]
["2026-06-29T07:22:09Z",1024,1024,0.0044,50.44,7.8045,19.17,0.0132,97.24,-0.0388,5.08,"2026-06-29T07:22:09.000000"]
["2026-06-29T07:27:39Z",1024,1024,0.0066,50.66,7.7992,7.04,0.0175,99.89,-0.0002,6.25,"2026-06-29T07:27:39.000000"]
["2026-06-29T07:33:09Z",1024,1024,0.0038,50.38,7.8014,30.51,0.0089,100.27,-0.0138,4.79,"2026-06-29T07:33:09.000000"]
["2026-06-29T07:38:39Z",1024,1024,-0.0055,49.45,7.7921,19.17,-0.0005,100.75,0.0235,4.59,"2026-06-29T07:38:39.000000"]
["2026-06-29T07:44:09Z",1024,1024,-0.0029,49.71,7.809,54.13,-0.0006,103.87,0.0258,4.88,"2026-06-29T07:44:09.000000"]
["2026-06-29T07:49:40Z",1024,1024,-0.0055,49.45,7.8112,65.41,0.0022,98.54,0.0252,4.69,"2026-06-29T07:49:40.000000"]
["2026-06-29T07:55:10Z",1024,1024,-0.0085,49.15,7.8117,71.87,0.0008,102.45,0.0417,4.88,"2026-06-29T07:55:10.000000"]
["2026-06-29T08:00:21Z",1024,1024,-0.0104,48.96,7.8117,65.41,0.0029,106.08,0.0134,5.47,"2026-06-29T08:00:21.000000"]
["2026-06-29T08:05:39Z",1024,1024,-0.0072,49.28,7.7954,16.96,0.0197,102.78,-0.0389,4.59,"2026-06-29T08:05:39.000000"]
["2026-06-29T08:11:09Z",1024,1024,-0.0089,49.11,7.7982,26.16,0.014,99.68,0.0226,3.61,"2026-06-29T08:11:09.000000"]
["2026-06-29T08:16:39Z",1024,1024,-0.0099,49.01,7.8159,55.9,0.0163,93.08,0.0302,3.91,"2026-06-29T08:16:39.000000"]
["2026-06-29T08:22:09Z",1024,1024,-0.0044,49.56,7.8341,94.21,0.014,100.89,-0.0103,3.61,"2026-06-29T08:22:09.000000"]
["2026-06-29T08:27:39Z",1024,1024,-0.0004,49.96,7.8342,93.32,0.0079,96.81,0.0596,6.25,"2026-06-29T08:27:39.000000"]
["2026-06-29T08:33:09Z",1024,1024,0.0038,50.38,7.8393,97.24,-0.0012,96.85,0.0279,4.69,"2026-06-29T08:33:09.000000"]
["2026-06-29T08:38:39Z",1024,1024,0.0018,50.18,7.8245,83.5,-0.005,101.81,-0.0114,5.37,"2026-06-29T08:38:39.000000"]
["2026-06-29T08:44:09Z",1024,1024,0.0051,50.51,7.7945,19.17,-0.0097,98.19,-0.0257,4.69,"2026-06-29T08:44:09.000000"]
["2026-06-29T08:49:39Z",1024,1024,0.0004,50.04,7.8046,37.64,-0.0179,102.53,0.0119,4.1,"2026-06-29T08:49:39.000000"]
["2026-06-29T08:55:09Z",1024,1024,0.0006,50.06,7.7864,14.93,-0.0221,101.87,0.0263,4.98,"2026-06-29T08:55:09.000000"]
["2026-06-29T09:00:25Z",1024,1024,-0.0006,49.94,7.7739,4.5,-0.0197,99.92,0.0026,4.79,"2026-06-29T09:00:25.000000"]
["2026-06-29T09:05:39Z",1024,1024,0.004,50.4,7.815,42.71,-0.0158,100.34,0.0037,4.59,"2026-06-29T09:05:39.000000"]
["2026-06-29T09:11:09Z",1024,1024,-0.0017,49.83,7.8125,34.39,-0.0226,98.42,0.0556,5.76,"2026-06-29T09:11:09.000000"]
["2026-06-29T09:16:39Z",1024,1024,0.0039,50.39,7.81,40.15,-0.0239,100.35,0.0137,4.39,"2026-06-29T09:16:39.000000"]
["2026-06-29T09:22:09Z",1024,1024,0.0033,50.33,7.8433,96.74,-0.0214,102.28,-0.0149,4.3,"2026-06-29T09:22:09.000000"]
["2026-06-29T09:27:39Z",1024,1024,0.0015,50.15,7.8302,85.19,-0.0189,99.55,0.0666,4.79,"2026-06-29T09:27:39.000000"]
["2026-06-29T09:33:09Z",1024,1024,0.0001,50.01,7.8431,94.76,-0.0111,102.21,-0.0154,5.37,"2026-06-29T09:33:09.000000"]
["2026-06-29T09:38:24Z",1024,1024,0.0021,50.21,7.8235,75.62,0.0055,99.13,0.0181,4.3,"2026-06-29T09:38:24.000000"]
["2026-06-29T09:43:39Z",1024,1024,-0.0001,49.99,7.8248,77.05,0.0216,99.64,-0.002,5.76,"2026-06-29T09:43:39.000000"]
["2026-06-29T09:49:09Z",1024,1024,0.0017,50.17,7.8104,59.41,0.034,97.04,-0.0263,4.39,"2026-06-29T09:49:09.000000"]
["2026-06-29T09:54:39Z",1024,1024,0.0061,50.61,7.7921,19.75,0.0327,104.24,0.0025,4.3,"2026-06-29T09:54:39.000000"]
["2026-06-29T10:00:09Z",1024,1024,0.0082,50.82,7.795,36.82,0.0287,99.04,0.023,5.08,"2026-06-29T10:00:09.000000"]
["2026-06-29T10:05:39Z",1024,1024,0.0083,50.83,7.7851,22.82,0.0113,97.87,0.0252,4.88,"2026-06-29T10:05:39.000000"]
["2026-06-29T10:11:09Z",1024,1024,0.0043,50.43,7.7876,18.04,0.0076,100.13,0.0378,4.1,"2026-06-29T10:11:09.000000"]
["2026-06-29T10:16:39Z",1024,1024,0.0024,50.24,7.7729,4.13,-0.0082,103.21,-0.0111,4.88,"2026-06-29T10:16:39.000000"]
["2026-06-29T10:22:09Z",1024,1024,0.0002,50.02,7.7732,3.79,-0.0109,97.64,0.0037,4.79,"2026-06-29T10:22:09.000000"]
["2026-06-29T10:27:39Z",1024,1024,-0.0061,49.39,7.7892,29.76,-0.0076,103.41,-0.0206,4.59,"2026-06-29T10:27:39.000000"]
["2026-06-29T10:33:09Z",1024,1024,-0.0065,49.35,7.7918,21.56,0.0039,103.44,0.021,5.18,"2026-06-29T10:33:09.000000"]
["2026-06-29T10:38:39Z",1024,1024,-0.0062,49.38,7.778,3.18,-0.0039,100.56,0.0202,3.91,"2026-06-29T10:38:39.000000"]
["2026-06-29T10:44:09Z",1024,1024,-0.0061,49.39,7.7655,0.42,0.0005,97.7,-0.0028,4.39,"2026-06-29T10:44:09.000000"]
["2026-06-29T10:49:39Z",1024,1024,-0.0103,48.97,7.7806,8.21,-0.0018,97.82,0.0334,5.37,"2026-06-29T10:49:39.000000"]
["2026-06-29T10:55:09Z",1024,1024,-0.0103,48.97,7.8031,49.71,-0.0071,103.61,0.0253,5.47,"2026-06-29T10:55:09.000000"]
["2026-06-29T11:00:21Z",1024,1024,-0.0082,49.18,7.8115,58.54,-0.0055,98.95,-0.0321,5.18,"2026-06-29T11:00:21.000000"]
["2026-06-29T11:05:39Z",1024,1024,0.0002,50.02,7.8008,35.2,-0.0067,98.21,0.0169,5.18,"2026-06-29T11:05:39.000000"]
["2026-06-29T11:10:45Z",1024,1024,-0.0032,49.68,7.8055,39.31,-0.0002,97.18,-0.0077,4.79,"2026-06-29T11:10:45.000000"]
["2026-06-29T11:16:09Z",1024,1024,0.0001,50.01,7.8089,40.15,-0.0033,96.8,-0.0148,5.96,"2026-06-29T11:16:09.000000"]
["2026-06-29T11:21:39Z",1024,1024,0.001,50.1,7.8199,60.28,-0.0101,100.01,0.0408,5.86,"2026-06-29T11:21:39.000000"]
["2026-06-29T11:27:09Z",1024,1024,0.0048,50.48,7.8309,95.01,-0.0156,94.88,-0.0452,6.25,"2026-06-29T11:27:09.000000"]
["2026-06-29T11:32:39Z",1024,1024,0.0054,50.54,7.8074,44.44,-0.0093,99.95,-0.0017,5.18,"2026-06-29T11:32:39.000000"]
["2026-06-29T11:38:09Z",1024,1024,0.0034,50.34,7.7958,41.85,-0.0029,101.38,-0.0383,5.37,"2026-06-29T11:38:09.000000"]
["2026-06-29T11:43:39Z",1024,1024,0.0042,50.42,7.8073,47.94,-0.0014,98.91,0.0069,6.64,"2026-06-29T11:43:39.000000"]
["2026-06-29T11:49:09Z",1024,1024,0.0037,50.37,7.7953,26.16,0.0035,104.78,0.017,3.91,"2026-06-29T11:49:09.000000"]
["2026-06-29T11:54:39Z",1024,1024,0.0016,50.16,7.8075,53.25,0.0091,102.24,0.0254,3.81,"2026-06-29T11:54:39.000000"]
["2026-06-29T12:00:09Z",1024,1024,0.0022,50.22,7.8033,47.06,0.0135,100.78,0.0065,5.08,"2026-06-29T12:00:09.000000"]
["2026-06-29T12:05:40Z",1024,1024,0.0032,50.32,7.8201,75.62,0.015,101.94,-0.0201,4.49,"2026-06-29T12:05:40.000000"]
["2026-06-29T12:11:09Z",1024,1024,0.002,50.2,7.7955,34.39,0.0069,101.57,-0.0203,5.37,"2026-06-29T12:11:09.000000"]
["2026-06-29T12:16:39Z",1024,1024,0.0054,50.54,7.789,20.94,0.0137,98.04,-0.0306,5.37,"2026-06-29T12:16:39.000000"]
["2026-06-29T12:22:10Z",1024,1024,0.0024,50.24,7.8017,41.85,0.0111,95.87,-0.0201,5.18,"2026-06-29T12:22:10.000000"]
["2026-06-29T12:27:39Z",1024,1024,0.0002,50.02,7.7942,28.29,0.0065,105.94,-0.0081,3.52,"2026-06-29T12:27:39.000000"]
["2026-06-29T12:33:09Z",1024,1024,0.0007,50.07,7.7748,4.13,0.0038,97.15,0.0597,4.49,"2026-06-29T12:33:09.000000"]
["2026-06-29T12:38:39Z",1024,1024,-0.0022,49.78,7.8039,28.29,0.0155,103.73,-0.0152,4.39,"2026-06-29T12:38:39.000000"]
["2026-06-29T12:44:09Z",1024,1024,0.0009,50.09,7.7841,8.85,0.0162,96.7,-0.0258,5.18,"2026-06-29T12:44:09.000000"]
["2026-06-29T12:49:39Z",1024,1024,0.0002,50.02,7.8084,56.78,0.0094,102.84,-0.0072,4.79,"2026-06-29T12:49:39.000000"]
["2026-06-29T12:55:09Z",1024,1024,-0.0001,49.99,7.7982,36.0,0.0111,100.12,0.0164,4.69,"2026-06-29T12:55:09.000000"]
["2026-06-29T13:00:22Z",1024,1024,-0.0002,49.98,7.8204,66.24,0.0148,99.37,-0.0023,5.08,"2026-06-29T13:00:22.000000"]
["2026-06-29T13:05:39Z",1024,1024,-0.0009,49.91,7.8215,55.02,-0.0004,100.5,0.022,5.27,"2026-06-29T13:05:39.000000"]
["2026-06-29T13:11:09Z",1024,1024,-0.0007,49.93,7.8372,93.62,-0.0092,100.21,-0.0159,4.39,"2026-06-29T13:11:09.000000"]
["2026-06-29T13:16:40Z",1024,1024,-0.0017,49.83,7.8401,97.55,0.0113,106.07,0.0255,4.49,"2026-06-29T13:16:40.000000"]
["2026-06-29T13:22:10Z",1024,1024,0.0027,50.27,7.8064,56.78,0.0099,94.86,0.002,5.08,"2026-06-29T13:22:10.000000"]
["2026-06-29T13:27:39Z",1024,1024,0.0057,50.57,7.7978,29.76,0.0137,96.15,-0.0354,5.37,"2026-06-29T13:27:39.000000"]
["2026-06-29T13:33:09Z",1024,1024,0.009,50.9,7.8124,61.15,0.0057,93.11,-0.0511,4.49,"2026-06-29T13:33:09.000000"]
["2026-06-29T13:38:39Z",1024,1024,0.0051,50.51,7.8048,40.15,0.0105,105.42,-0.0315,3.91,"2026-06-29T13:38:39.000000"]
["2026-06-29T13:44:09Z",1024,1024,0.0081,50.81,7.8221,82.91,0.0023,99.41,-0.0324,5.08,"2026-06-29T13:44:09.000000"]
["2026-06-29T13:49:39Z",1024,1024,0.0077,50.77,7.8277,84.64,-0.0023,99.13,0.0024,5.47,"2026-06-29T13:49:39.000000"]
["2026-06-29T13:55:09Z",1024,1024,0.0073,50.73,7.7991,48.82,0.0006,95.7,-0.0261,4.59,"2026-06-29T13:55:09.000000"]
["2026-06-29T14:00:24Z",1024,1024,0.0007,50.07,7.7992,35.2,0.0094,99.63,-0.0217,6.64,"2026-06-29T14:00:24.000000"]
["2026-06-29T14:05:40Z",1024,1024,-0.0034,49.66,7.8092,48.82,0.0008,103.82,0.0092,4.3,"2026-06-29T14:05:40.000000"]
["2026-06-29T14:11:09Z",1024,1024,0.0007,50.07,7.8325,91.97,0.0072,101.91,-0.0456,3.81,"2026-06-29T14:11:09.000000"]
["2026-06-29T14:16:39Z",1024,1024,0.0029,50.29,7.8117,52.36,0.0045,94.98,0.0051,4.79,"2026-06-29T14:16:39.000000"]
["2026-06-29T14:22:09Z",1024,1024,0.0034,50.34,7.8335,86.26,0.0147,103.83,0.0305,4.1,"2026-06-29T14:22:09.000000"]
["2026-06-29T14:27:39Z",1024,1024,0.0029,50.29,7.8236,77.05,0.0111,98.71,-0.0316,5.18,"2026-06-29T14:27:39.000000"]
["2026-06-29T14:33:10Z",1024,1024,0.0026,50.26,7.8197,86.77,0.0099,101.23,-0.003,4.69,"2026-06-29T14:33:10.000000"]
["2026-06-29T14:38:39Z",1024,1024,0.0011,50.11,7.8311,91.6,0.0065,102.77,0.0231,4.98,"2026-06-29T14:38:39.000000"]
["2026-06-29T14:44:09Z",1024,1024,-0.002,49.8,7.8408,95.26,0.0104,99.47,0.0304,5.08,"2026-06-29T14:44:09.000000"]
["2026-06-29T14:49:39Z",1024,1024,-0.0081,49.19,7.8248,81.69,0.0035,103.51,0.0549,5.27,"2026-06-29T14:49:39.000000"]
["2026-06-29T14:55:09Z",1024,1024,-0.0073,49.27,7.8147,61.15,0.0138,99.34,0.0098,5.66,"2026-06-29T14:55:09.000000"]
["2026-06-29T15:00:12Z",1024,1024,-0.0076,49.24,7.8272,81.06,0.0077,93.86,-0.0142,5.47,"2026-06-29T15:00:12.000000"]
["2026-06-29T15:05:39Z",1024,1024,-0.0094,49.06,7.8205,73.4,0.0137,102.64,-0.0303,5.27,"2026-06-29T15:05:39.000000"]
["2026-06-29T15:11:09Z",1024,1024,-0.006,49.4,7.7829,12.21,0.0195,98.76,-0.0498,3.42,"2026-06-29T15:11:09.000000"]
["2026-06-29T15:16:39Z",1024,1024,-0.002,49.8,7.8027,17.49,0.0174,101.39,-0.0633,4.88,"2026-06-29T15:16:39.000000"]
["2026-06-29T15:22:09Z",1024,1024,-0.0024,49.76,7.8056,27.57,0.0111,97.58,0.0205,6.25,"2026-06-29T15:22:09.000000"]
["2026-06-29T15:27:39Z",1024,1024,0.0001,50.01,7.8084,41.85,-0.0028,103.71,0.0193,5.86,"2026-06-29T15:27:39.000000"]
["2026-06-29T15:33:09Z",1024,1024,-0.0006,49.94,7.7922,18.04,-0.0096,101.34,0.044,6.05,"2026-06-29T15:33:09.000000"]
["2026-06-29T15:38:39Z",1024,1024,-0.0007,49.93,7.791,11.0,-0.0126,99.16,0.0025,6.25,"2026-06-29T15:38:39.000000"]
["2026-06-29T15:44:09Z",1024,1024,-0.0067,49.33,7.8268,73.4,-0.012,105.96,-0.0035,4.39,"2026-06-29T15:44:09.000000"]
["2026-06-29T15:49:39Z",1024,1024,-0.0015,49.85,7.825,85.73,-0.0082,97.66,0.0063,5.08,"2026-06-29T15:49:39.000000"]
["2026-06-29T15:55:09Z",1024,1024,-0.0006,49.94,7.8186,80.42,0.0101,102.61,0.0064,5.76,"2026-06-29T15:55:09.000000"]
["2026-06-29T16:00:12Z",1024,1024,0.0011,50.11,7.8196,55.9,0.0128,102.37,-0.0063,4.3,"2026-06-29T16:00:12.000000"]
["2026-06-29T16:05:40Z",1024,1024,0.0063,50.63,7.8393,96.16,0.0085,102.58,-0.0016,4.3,"2026-06-29T16:05:40.000000"]
["2026-06-29T16:11:09Z",1024,1024,0.0088,50.88,7.8351,94.21,0.0067,97.46,0.0187,3.71,"2026-06-29T16:11:09.000000"]
["2026-06-29T16:16:39Z",1024,1024,0.0032,50.32,7.8396,95.01,0.0015,99.64,-0.0281,3.32,"2026-06-29T16:16:39.000000"]
["2026-06-29T16:22:09Z",1024,1024,0.0029,50.29,7.822,71.87,-0.0092,103.54,-0.044,4.98,"2026-06-29T16:22:09.000000"]
["2026-06-29T16:27:39Z",1024,1024,0.0051,50.51,7.8102,55.02,-0.0034,95.35,-0.0109,5.57,"2026-06-29T16:27:39.000000"]
["2026-06-29T16:33:10Z",1024,1024,0.0017,50.17,7.806,31.27,0.0091,100.05,-0.0132,5.18,"2026-06-29T16:33:10.000000"]
["2026-06-29T16:38:40Z",1024,1024,0.0007,50.07,7.81,43.57,0.0123,102.63,-0.0076,4.69,"2026-06-29T16:38:40.000000"]
["2026-06-29T16:44:09Z",1024,1024,0.0022,50.22,7.8247,88.24,0.0174,102.4,0.0245,3.91,"2026-06-29T16:44:09.000000"]
["2026-06-29T16:49:39Z",1024,1024,-0.0002,49.98,7.8303,91.6,0.0155,101.41,0.0193,4.69,"2026-06-29T16:49:39.000000"]
["2026-06-29T16:55:10Z",1024,1024,-0.0055,49.45,7.8187,85.19,0.0107,104.66,-0.0461,4.49,"2026-06-29T16:55:10.000000"]
["2026-06-29T17:00:12Z",1024,1024,-0.0099,49.01,7.7988,36.0,0.0041,104.21,0.0056,4.2,"2026-06-29T17:00:12.000000"]
["2026-06-29T17:05:39Z",1024,1024,-0.006,49.4,7.8093,53.25,0.001,105.66,-0.068,3.61,"2026-06-29T17:05:39.000000"]
["2026-06-29T17:11:10Z",1024,1024,-0.0087,49.13,7.8088,71.09,0.0045,104.82,-0.0414,4.59,"2026-06-29T17:11:10.000000"]
["2026-06-29T17:16:39Z",1024,1024,-0.0054,49.46,7.8288,93.92,0.0042,99.44,-0.0076,5.66,"2026-06-29T17:16:39.000000"]
["2026-06-29T17:22:09Z",1024,1024,-0.0018,49.82,7.817,82.91,0.0057,99.4,0.05,5.47,"2026-06-29T17:22:09.000000"]
["2026-06-29T17:27:40Z",1024,1024,0.0007,50.07,7.8399,93.92,0.0082,104.1,-0.0185,3.81,"2026-06-29T17:27:40.000000"]
["2026-06-29T17:33:09Z",1024,1024,0.0021,50.21,7.8259,82.91,0.0057,100.84,0.0472,4.2,"2026-06-29T17:33:09.000000"]
["2026-06-29T17:38:40Z",1024,1024,0.0016,50.16,7.8394,94.49,0.0006,101.71,-0.0351,4.88,"2026-06-29T17:38:40.000000"]
["2026-06-29T17:44:09Z",1024,1024,0.0034,50.34,7.8325,93.92,-0.0041,104.02,-0.0441,4.49,"2026-06-29T17:44:09.000000"]
["2026-06-29T17:49:40Z",1024,1024,0.0063,50.63,7.8159,75.62,-0.003,98.51,-0.0197,6.25,"2026-06-29T17:49:40.000000"]
["2026-06-29T17:55:09Z",1024,1024,0.0067,50.67,7.8051,47.06,0.0075,103.37,-0.0114,4.0,"2026-06-29T17:55:09.000000"]
["2026-06-29T18:00:12Z",1024,1024,0.0068,50.68,7.8095,50.59,0.008,95.89,-0.0337,5.18,"2026-06-29T18:00:12.000000"]
["2026-06-29T18:05:40Z",1024,1024,0.0074,50.74,7.8118,49.71,0.0104,101.74,-0.0092,4.0,"2026-06-29T18:05:40.000000"]
["2026-06-29T18:11:09Z",1024,1024,0.0013,50.13,7.8075,34.39,0.0157,96.15,0.0343,5.37,"2026-06-29T18:11:09.000000"]
["2026-06-29T18:16:39Z",1024,1024,-0.0037,49.63,7.8158,51.48,0.0093,95.67,-0.0005,5.66,"2026-06-29T18:16:39.000000"]
["2026-06-29T18:22:09Z",1024,1024,-0.0043,49.57,7.8105,65.41,0.0,104.6,-0.0538,4.79,"2026-06-29T18:22:09.000000"]
["2026-06-29T18:27:40Z",1024,1024,-0.0114,48.86,7.8151,61.15,0.0057,98.82,0.0476,4.1,"2026-06-29T18:27:40.000000"]
["2026-06-29T18:33:09Z",1024,1024,-0.0088,49.12,7.8329,91.6,-0.0034,97.48,-0.0288,4.79,"2026-06-29T18:33:09.000000"]
["2026-06-29T18:38:39Z",1024,1024,-0.0028,49.72,7.8223,86.77,0.0006,94.34,0.0343,5.37,"2026-06-29T18:38:39.000000"]
["2026-06-29T18:44:09Z",1024,1024,-0.0006,49.94,7.8199,81.06,-0.0013,108.33,0.0354,4.3,"2026-06-29T18:44:09.000000"]
["2026-06-29T18:49:39Z",1024,1024,-0.0009,49.91,7.8161,47.06,-0.0035,97.91,0.085,5.47,"2026-06-29T18:49:39.000000"]
["2026-06-29T18:55:09Z",1024,1024,0.0024,50.24,7.8281,86.77,-0.0116,99.29,0.0242,5.37,"2026-06-29T18:55:09.000000"]
["2026-06-29T19:00:13Z",1024,1024,0.0038,50.38,7.8221,66.24,-0.0009,97.49,-0.0435,4.3,"2026-06-29T19:00:13.000000"]
["2026-06-29T19:05:40Z",1024,1024,0.0023,50.23,7.8182,76.34,-0.0019,104.15,0.0069,4.2,"2026-06-29T19:05:40.000000"]
["2026-06-29T19:11:09Z",1024,1024,-0.0015,49.85,7.841,96.74,0.0008,94.34,-0.0078,4.2,"2026-06-29T19:11:09.000000"]
["2026-06-29T19:16:40Z",1024,1024,-0.0004,49.96,7.84,94.76,0.0072,95.5,-0.0029,5.76,"2026-06-29T19:16:40.000000"]
["2026-06-29T19:22:09Z",1024,1024,-0.001,49.9,7.8347,97.55,0.0177,95.68,0.0264,5.57,"2026-06-29T19:22:09.000000"]
["2026-06-29T19:27:39Z",1024,1024,-0.0054,49.46,7.8195,80.42,0.0129,95.43,0.0151,4.59,"2026-06-29T19:27:39.000000"]
["2026-06-29T19:33:09Z",1024,1024,-0.0072,49.28,7.7891,27.57,0.0092,96.24,0.0137,6.54,"2026-06-29T19:33:09.000000"]
["2026-06-29T19:38:39Z",1024,1024,-0.0098,49.02,7.7905,32.82,0.0129,96.57,-0.0249,4.98,"2026-06-29T19:38:39.000000"]
["2026-06-29T19:44:09Z",1024,1024,-0.0092,49.08,7.7961,37.64,0.0017,94.75,-0.0667,3.32,"2026-06-29T19:44:09.000000"]
["2026-06-29T19:49:39Z",1024,1024,-0.0072,49.28,7.8,48.82,-0.0081,101.47,-0.0089,5.47,"2026-06-29T19:49:39.000000"]
["2026-06-29T19:55:09Z",1024,1024,-0.0012,49.88,7.7692,3.47,-0.0172,102.69,-0.0208,4.98,"2026-06-29T19:55:09.000000"]
["2026-06-29T20:00:15Z",1024,1024,0.0026,50.26,7.765,1.82,-0.0207,107.9,-0.005,6.15,"2026-06-29T20:00:15.000000"]
["2026-06-29T20:05:39Z",1024,1024,0.0037,50.37,7.7858,4.9,-0.0156,99.69,-0.0012,3.61,"2026-06-29T20:05:39.000000"]
["2026-06-29T20:11:10Z",1024,1024,0.0052,50.52,7.7914,9.88,-0.0058,105.29,-0.0081,4.69,"2026-06-29T20:11:10.000000"]
["2026-06-29T20:16:39Z",1024,1024,-0.0006,49.94,7.798,32.04,-0.0043,96.71,-0.0331,4.79,"2026-06-29T20:16:39.000000"]
["2026-06-29T20:22:10Z",1024,1024,-0.0072,49.28,7.7935,29.02,0.0111,102.47,-0.0275,5.18,"2026-06-29T20:22:10.000000"]
["2026-06-29T20:27:39Z",1024,1024,-0.0015,49.85,7.8045,34.39,0.0121,99.4,0.0415,4.1,"2026-06-29T20:27:39.000000"]
["2026-06-29T20:33:10Z",1024,1024,0.0007,50.07,7.796,18.04,0.0077,106.3,-0.0043,5.18,"2026-06-29T20:33:10.000000"]
["2026-06-29T20:38:39Z",1024,1024,0.0,50.0,7.7944,18.04,0.0216,103.3,-0.0197,4.39,"2026-06-29T20:38:39.000000"]
["2026-06-29T20:44:09Z",1024,1024,0.0004,50.04,7.8116,48.82,0.0253,104.2,-0.0244,3.81,"2026-06-29T20:44:09.000000"]
["2026-06-29T20:49:40Z",1024,1024,0.0009,50.09,7.8057,36.0,0.0172,98.58,0.0075,4.3,"2026-06-29T20:49:40.000000"]
["2026-06-29T20:55:10Z",1024,1024,-0.0039,49.61,7.7934,13.98,0.0277,102.86,-0.0414,4.79,"2026-06-29T20:55:10.000000"]
["2026-06-29T21:00:16Z",1024,1024,-0.0046,49.54,7.7945,16.43,0.0208,100.75,-0.0093,5.76,"2026-06-29T21:00:16.000000"]
["2026-06-29T21:05:39Z",1024,1024,-0.0125,48.75,7.7905,7.91,0.0085,101.74,-0.0255,4.79,"2026-06-29T21:05:39.000000"]
["2026-06-29T21:11:10Z",1024,1024,-0.0078,49.22,7.781,2.77,0.0033,101.91,0.0299,4.59,"2026-06-29T21:11:10.000000"]
["2026-06-29T21:16:40Z",1024,1024,-0.0078,49.22,7.7728,1.29,-0.0004,98.33,-0.0303,4.59,"2026-06-29T21:16:40.000000"]
["2026-06-29T21:22:09Z",1024,1024,-0.0066,49.34,7.7666,1.29,-0.0059,105.72,-0.0463,3.61,"2026-06-29T21:22:09.000000"]
["2026-06-29T21:27:39Z",1024,1024,-0.0063,49.37,7.7799,7.32,-0.0201,98.07,-0.0427,5.08,"2026-06-29T21:27:39.000000"]
["2026-06-29T21:33:09Z",1024,1024,-0.0024,49.76,7.7958,14.93,-0.0172,96.47,-0.0098,4.79,"2026-06-29T21:33:09.000000"]
["2026-06-29T21:38:40Z",1024,1024,-0.0017,49.83,7.7911,8.85,-0.0202,102.6,0.0371,3.81,"2026-06-29T21:38:40.000000"]
["2026-06-29T21:44:10Z",1024,1024,-0.0027,49.73,7.8024,32.82,-0.0207,102.85,-0.0387,6.54,"2026-06-29T21:44:10.000000"]
["2026-06-29T21:49:39Z",1024,1024,-0.0012,49.88,7.8107,49.71,-0.025,104.26,0.0171,4.49,"2026-06-29T21:49:39.000000"]
["2026-06-29T21:55:09Z",1024,1024,0.0006,50.06,7.8193,70.3,-0.0258,97.85,-0.0317,4.49,"2026-06-29T21:55:09.000000"]
["2026-06-29T22:00:14Z",1024,1024,-0.0001,49.99,7.7874,11.8,-0.0219,96.56,0.0188,4.59,"2026-06-29T22:00:14.000000"]
["2026-06-29T22:05:40Z",1024,1024,-0.0002,49.98,7.8032,31.27,-0.0248,103.16,0.0237,4.1,"2026-06-29T22:05:40.000000"]
["2026-06-29T22:11:10Z",1024,1024,0.0027,50.27,7.804,41.0,-0.018,102.31,0.0238,4.79,"2026-06-29T22:11:10.000000"]
["2026-06-29T22:16:40Z",1024,1024,0.0061,50.61,7.8109,57.66,-0.0164,99.47,0.0537,5.08,"2026-06-29T22:16:40.000000"]
["2026-06-29T22:22:10Z",1024,1024,0.0051,50.51,7.8146,50.59,-0.0012,102.94,0.026,5.66,"2026-06-29T22:22:10.000000"]
["2026-06-29T22:27:40Z",1024,1024,0.0044,50.44,7.8154,72.64,0.0047,100.05,0.0029,4.1,"2026-06-29T22:27:40.000000"]
["2026-06-29T22:33:10Z",1024,1024,0.0045,50.45,7.8218,85.73,0.0035,103.3,0.0249,5.57,"2026-06-29T22:33:10.000000"]
["2026-06-29T22:38:39Z",1024,1024,0.0009,50.09,7.8278,89.59,-0.0016,96.63,-0.0258,5.47,"2026-06-29T22:38:39.000000"]
["2026-06-29T22:44:10Z",1024,1024,-0.0022,49.78,7.8126,47.06,-0.0016,97.56,0.0098,5.37,"2026-06-29T22:44:10.000000"]
["2026-06-29T22:49:40Z",1024,1024,-0.0028,49.72,7.8014,31.27,-0.0075,97.36,0.0091,4.79,"2026-06-29T22:49:40.000000"]
["2026-06-29T22:55:10Z",1024,1024,0.0011,50.11,7.8102,56.78,-0.0082,99.72,0.0145,5.27,"2026-06-29T22:55:10.000000"]
["2026-06-29T23:00:14Z",1024,1024,-0.0023,49.77,7.811,60.28,-0.0026,94.82,-0.0219,5.37,"2026-06-29T23:00:14.000000"]
["2026-06-29T23:05:40Z",1024,1024,0.0002,50.02,7.823,83.5,-0.0084,101.86,0.0225,4.0,"2026-06-29T23:05:40.000000"]
["2026-06-29T23:11:10Z",1024,1024,0.0062,50.62,7.812,71.09,-0.011,100.75,0.035,4.49,"2026-06-29T23:11:10.000000"]
["2026-06-29T23:16:40Z",1024,1024,0.0054,50.54,7.8051,51.48,-0.0132,104.14,0.0124,4.39,"2026-06-29T23:16:40.000000"]
["2026-06-29T23:22:10Z",1024,1024,0.0021,50.21,7.823,83.5,-0.0099,98.69,-0.0293,4.88,"2026-06-29T23:22:10.000000"]
["2026-06-29T23:27:39Z",1024,1024,0.0033,50.33,7.8269,83.5,-0.0231,102.65,-0.0243,4.69,"2026-06-29T23:27:39.000000"]
["2026-06-29T23:33:09Z",1024,1024,0.0006,50.06,7.8158,64.57,-0.0194,95.34,0.0044,5.96,"2026-06-29T23:33:09.000000"]
["2026-06-29T23:38:39Z",1024,1024,-0.0031,49.69,7.8047,45.31,-0.0099,99.76,-0.0173,4.49,"2026-06-29T23:38:39.000000"]
["2026-06-29T23:44:10Z",1024,1024,-0.0038,49.62,7.806,51.48,-0.0051,107.06,-0.0371,4.1,"2026-06-29T23:44:10.000000"]
["2026-06-29T23:49:40Z",1024,1024,-0.002,49.8,7.8108,65.41,-0.0026,100.82,0.0177,3.71,"2026-06-29T23:49:40.000000"]
["2026-06-29T23:55:10Z",1024,1024,-0.0052,49.48,7.8168,62.87,0.013,100.33,-0.0555,4.79,"2026-06-29T23:55:10.000000"]
["2026-06-30T00:00:14Z",1024,1024,-0.0002,49.98,7.8062,51.48,0.0187,96.6,-0.028,5.76,"2026-06-30T00:00:14.000000"]
["2026-06-30T00:05:40Z",1024,1024,-0.0079,49.21,7.7888,8.85,0.0052,99.97,-0.0298,4.69,"2026-06-30T00:05:40.000000"]
["2026-06-30T00:11:10Z",1024,1024,-0.0034,49.66,7.8141,37.64,-0.0041,103.34,0.021,4.3,"2026-06-30T00:11:10.000000"]
["2026-06-30T00:16:39Z",1024,1024,0.0007,50.07,7.8078,39.31,-0.0045,98.55,0.0076,4.69,"2026-06-30T00:16:39.000000"]
["2026-06-30T00:22:10Z",1024,1024,0.0096,50.96,7.7922,18.6,-0.0071,101.04,-0.0037,5.47,"2026-06-30T00:22:10.000000"]
["2026-06-30T00:27:39Z",1024,1024,0.0065,50.65,7.786,10.62,-0.0086,103.83,-0.0387,4.59,"2026-06-30T00:27:39.000000"]
["2026-06-30T00:33:10Z",1024,1024,0.0156,51.56,7.7758,5.54,-0.0001,98.62,0.0628,4.69,"2026-06-30T00:33:10.000000"]
["2026-06-30T00:38:39Z",1024,1024,0.0139,51.39,7.7965,22.82,0.0121,98.19,-0.0227,5.27,"2026-06-30T00:38:39.000000"]
["2026-06-30T00:44:09Z",1024,1024,0.0082,50.82,7.7859,1.73,0.0096,101.64,0.0041,5.08,"2026-06-30T00:44:09.000000"]
["2026-06-30T00:49:40Z",1024,1024,0.0004,50.04,7.8036,9.53,0.0038,98.33,0.05,5.18,"2026-06-30T00:49:40.000000"]
["2026-06-30T00:55:09Z",1024,1024,-0.0074,49.26,7.7878,1.91,0.0011,108.77,-0.0228,3.22,"2026-06-30T00:55:09.000000"]
["2026-06-30T01:00:14Z",1024,1024,-0.0092,49.08,7.7825,5.1,-0.001,99.57,-0.0339,3.61,"2026-06-30T01:00:14.000000"]
["2026-06-30T01:05:39Z",1024,1024,-0.0038,49.62,7.7875,7.61,0.002,106.73,-0.0516,5.18,"2026-06-30T01:05:39.000000"]
["2026-06-30T01:11:09Z",1024,1024,-0.0096,49.04,7.7937,14.45,-0.0086,94.83,0.0405,5.57,"2026-06-30T01:11:09.000000"]
["2026-06-30T01:16:40Z",1024,1024,-0.0071,49.29,7.8127,61.15,-0.0079,98.72,-0.0204,4.49,"2026-06-30T01:16:40.000000"]
["2026-06-30T01:22:09Z",1024,1024,-0.0044,49.56,7.8049,43.57,-0.0007,94.77,-0.0012,4.49,"2026-06-30T01:22:09.000000"]
["2026-06-30T01:27:39Z",1024,1024,-0.0079,49.21,7.816,62.01,0.0018,100.98,-0.027,4.49,"2026-06-30T01:27:39.000000"]
["2026-06-30T01:33:09Z",1024,1024,-0.0087,49.13,7.8096,51.48,0.0008,102.96,-0.018,4.1,"2026-06-30T01:33:09.000000"]
["2026-06-30T01:38:39Z",1024,1024,-0.0012,49.88,7.8246,78.43,0.0008,99.47,-0.0209,4.3,"2026-06-30T01:38:39.000000"]
["2026-06-30T01:44:10Z",1024,1024,0.0002,50.02,7.8244,76.34,0.0072,98.59,0.0027,5.76,"2026-06-30T01:44:10.000000"]
["2026-06-30T01:49:40Z",1024,1024,0.0013,50.13,7.824,86.26,-0.0055,100.15,0.0391,4.1,"2026-06-30T01:49:40.000000"]
["2026-06-30T01:55:10Z",1024,1024,0.0049,50.49,7.8094,47.06,-0.01,101.43,-0.0242,4.59,"2026-06-30T01:55:10.000000"]
["2026-06-30T02:00:14Z",1024,1024,0.0042,50.42,7.7992,24.12,-0.007,102.03,-0.0179,4.79,"2026-06-30T02:00:14.000000"]
["2026-06-30T02:05:40Z",1024,1024,-0.0018,49.82,7.7958,17.49,-0.0099,100.48,0.0626,4.98,"2026-06-30T02:05:40.000000"]
["2026-06-30T02:11:10Z",1024,1024,-0.002,49.8,7.8473,96.16,-0.0082,104.72,0.023,5.18,"2026-06-30T02:11:10.000000"]
["2026-06-30T02:16:40Z",1024,1024,0.0004,50.04,7.8289,80.42,-0.005,96.86,-0.0053,5.57,"2026-06-30T02:16:40.000000"]
["2026-06-30T02:22:10Z",1024,1024,-0.0002,49.98,7.8304,92.32,-0.0057,103.1,-0.022,3.32,"2026-06-30T02:22:10.000000"]
["2026-06-30T02:27:40Z",1024,1024,-0.0024,49.76,7.8375,95.73,-0.0067,99.63,-0.0162,4.59,"2026-06-30T02:27:40.000000"]
["2026-06-30T02:33:09Z",1024,1024,-0.0009,49.91,7.8154,74.89,-0.006,101.88,0.0252,4.69,"2026-06-30T02:33:09.000000"]
["2026-06-30T02:38:40Z",1024,1024,-0.0011,49.89,7.8106,51.48,-0.0067,104.51,-0.0619,4.49,"2026-06-30T02:38:40.000000"]
["2026-06-30T02:44:09Z",1024,1024,-0.0018,49.82,7.8049,25.47,-0.0023,105.1,0.0003,4.88,"2026-06-30T02:44:09.000000"]
["2026-06-30T02:49:39Z",1024,1024,-0.0002,49.98,7.8053,39.31,-0.0084,101.33,-0.0432,5.37,"2026-06-30T02:49:39.000000"]
["2026-06-30T02:55:09Z",1024,1024,0.0016,50.16,7.8,35.2,-0.0077,96.52,-0.0114,5.57,"2026-06-30T02:55:09.000000"]
["2026-06-30T03:00:17Z",1024,1024,0.0021,50.21,7.7899,20.34,-0.0018,102.48,0.0247,5.18,"2026-06-30T03:00:17.000000"]
["2026-06-30T03:05:40Z",1024,1024,0.0004,50.04,7.8055,65.41,-0.0055,106.26,0.0825,4.39,"2026-06-30T03:05:40.000000"]
["2026-06-30T03:11:09Z",1024,1024,0.0046,50.46,7.7926,36.82,-0.0048,102.15,0.0185,4.88,"2026-06-30T03:11:09.000000"]
["2026-06-30T03:16:40Z",1024,1024,0.007,50.7,7.7936,29.76,-0.0089,101.6,-0.0132,5.86,"2026-06-30T03:16:40.000000"]
["2026-06-30T03:22:10Z",1024,1024,0.0083,50.83,7.8125,72.64,-0.0031,110.09,0.0292,3.61,"2026-06-30T03:22:10.000000"]
["2026-06-30T03:27:39Z",1024,1024,0.0094,50.94,7.8172,77.05,-0.0144,103.68,-0.0371,5.47,"2026-06-30T03:27:39.000000"]
["2026-06-30T03:33:10Z",1024,1024,0.0122,51.22,7.8261,77.75,-0.0107,101.22,0.0161,5.18,"2026-06-30T03:33:10.000000"]
["2026-06-30T03:38:39Z",1024,1024,0.0077,50.77,7.8344,87.76,-0.0104,101.24,-0.0375,4.3,"2026-06-30T03:38:39.000000"]
["2026-06-30T03:44:09Z",1024,1024,0.0016,50.16,7.7862,2.77,-0.007,100.44,-0.0375,5.18,"2026-06-30T03:44:09.000000"]
["2026-06-30T03:49:40Z",1024,1024,0.0007,50.07,7.7852,4.69,-0.0128,104.07,0.0328,4.79,"2026-06-30T03:49:40.000000"]
["2026-06-30T03:55:10Z",1024,1024,-0.0033,49.67,7.7853,6.77,-0.0043,99.59,-0.0383,3.81,"2026-06-30T03:55:10.000000"]
["2026-06-30T04:00:16Z",1024,1024,-0.0054,49.46,7.8084,51.48,0.0005,101.73,-0.0263,4.49,"2026-06-30T04:00:16.000000"]
["2026-06-30T04:05:40Z",1024,1024,-0.0013,49.87,7.8363,92.66,-0.0011,96.52,-0.0135,6.25,"2026-06-30T04:05:40.000000"]
["2026-06-30T04:11:10Z",1024,1024,-0.0028,49.72,7.8277,82.3,-0.0043,103.33,-0.0279,4.88,"2026-06-30T04:11:10.000000"]
["2026-06-30T04:16:40Z",1024,1024,0.0006,50.06,7.8152,73.4,0.005,97.11,0.039,6.25,"2026-06-30T04:16:40.000000"]
["2026-06-30T04:22:10Z",1024,1024,-0.0034,49.66,7.8138,66.24,0.0125,101.39,-0.0459,4.79,"2026-06-30T04:22:10.000000"]
["2026-06-30T04:27:40Z",1024,1024,-0.0022,49.78,7.8318,92.66,0.0021,100.58,-0.0107,4.79,"2026-06-30T04:27:40.000000"]
["2026-06-30T04:33:10Z",1024,1024,-0.0083,49.17,7.8297,81.69,-0.007,103.06,0.01,4.3,"2026-06-30T04:33:10.000000"]
["2026-06-30T04:38:40Z",1024,1024,-0.0048,49.52,7.8097,29.76,-0.0073,99.54,-0.0063,5.57,"2026-06-30T04:38:40.000000"]
["2026-06-30T04:44:09Z",1024,1024,-0.0073,49.27,7.8166,67.89,-0.0191,100.67,0.038,5.27,"2026-06-30T04:44:09.000000"]
["2026-06-30T04:49:40Z",1024,1024,-0.006,49.4,7.8127,66.24,-0.0135,104.43,0.0067,5.08,"2026-06-30T04:49:40.000000"]
["2026-06-30T04:55:10Z",1024,1024,-0.0013,49.87,7.8177,70.3,-0.0062,99.34,-0.0175,4.2,"2026-06-30T04:55:10.000000"]
["2026-06-30T05:00:16Z",1024,1024,0.0043,50.43,7.8225,80.42,-0.0046,103.63,0.0244,4.49,"2026-06-30T05:00:16.000000"]
["2026-06-30T05:05:40Z",1024,1024,-0.0013,49.87,7.8277,89.59,-0.0057,105.07,-0.0024,4.2,"2026-06-30T05:05:40.000000"]
["2026-06-30T05:11:10Z",1024,1024,-0.0011,49.89,7.8146,62.01,0.0089,94.01,-0.0341,6.05,"2026-06-30T05:11:10.000000"]
["2026-06-30T05:16:40Z",1024,1024,-0.0052,49.48,7.8217,77.05,0.0005,98.59,-0.0037,4.69,"2026-06-30T05:16:40.000000"]
["2026-06-30T05:22:10Z",1024,1024,-0.0092,49.08,7.8138,38.47,0.002,98.09,-0.0275,4.59,"2026-06-30T05:22:10.000000"]
["2026-06-30T05:27:40Z",1024,1024,-0.0085,49.15,7.7975,11.0,0.003,96.66,-0.0195,4.69,"2026-06-30T05:27:40.000000"]
["2026-06-30T05:33:10Z",1024,1024,-0.0083,49.17,7.7941,12.64,0.0059,99.5,0.0166,4.39,"2026-06-30T05:33:10.000000"]
["2026-06-30T05:38:40Z",1024,1024,-0.0011,49.89,7.806,18.6,0.0023,104.86,-0.0307,4.49,"2026-06-30T05:38:40.000000"]
["2026-06-30T05:44:10Z",1024,1024,0.0024,50.24,7.8151,56.78,-0.0048,98.56,0.021,5.08,"2026-06-30T05:44:10.000000"]
["2026-06-30T05:49:40Z",1024,1024,0.0088,50.88,7.8133,48.82,-0.0151,102.67,0.0018,3.91,"2026-06-30T05:49:40.000000"]
["2026-06-30T05:55:10Z",1024,1024,0.0085,50.85,7.8129,66.24,-0.0202,100.98,-0.0243,4.3,"2026-06-30T05:55:10.000000"]
["2026-06-30T06:00:16Z",1024,1024,0.0072,50.72,7.8231,80.42,-0.0121,100.76,-0.0445,3.71,"2026-06-30T06:00:16.000000"]
["2026-06-30T06:05:40Z",1024,1024,0.0024,50.24,7.8299,84.64,-0.017,102.86,-0.0187,3.81,"2026-06-30T06:05:40.000000"]
["2026-06-30T06:11:09Z",1024,1024,0.0035,50.35,7.8297,90.43,-0.0094,105.57,0.0253,5.08,"2026-06-30T06:11:09.000000"]
["2026-06-30T06:16:40Z",1024,1024,-0.0006,49.94,7.8209,56.78,-0.0028,96.23,-0.0214,5.57,"2026-06-30T06:16:40.000000"]
["2026-06-30T06:22:10Z",1024,1024,-0.0045,49.55,7.8208,55.9,-0.0041,104.41,0.049,4.79,"2026-06-30T06:22:10.000000"]
["2026-06-30T06:27:40Z",1024,1024,-0.0004,49.96,7.8153,44.44,-0.0026,104.42,0.0341,5.08,"2026-06-30T06:27:40.000000"]
["2026-06-30T06:33:10Z",1024,1024,0.0035,50.35,7.8135,50.59,-0.0019,99.73,-0.0228,3.71,"2026-06-30T06:33:10.000000"]
["2026-06-30T06:38:40Z",1024,1024,-0.0021,49.79,7.818,79.11,0.0018,98.49,0.07,5.37,"2026-06-30T06:38:40.000000"]
["2026-06-30T06:44:10Z",1024,1024,-0.0045,49.55,7.7996,53.25,0.0093,102.49,-0.0848,4.39,"2026-06-30T06:44:10.000000"]
["2026-06-30T06:49:40Z",1024,1024,-0.0046,49.54,7.7885,26.16,0.0166,102.23,0.002,4.69,"2026-06-30T06:49:40.000000"]
["2026-06-30T06:55:10Z",1024,1024,-0.001,49.9,7.7793,16.43,-0.0001,106.96,0.0331,4.59,"2026-06-30T06:55:10.000000"]
["2026-06-30T07:00:16Z",1024,1024,-0.0004,49.96,7.801,39.31,-0.0033,105.72,0.0551,3.61,"2026-06-30T07:00:16.000000"]
["2026-06-30T07:05:40Z",1024,1024,-0.0012,49.88,7.8025,39.31,-0.0048,101.5,0.0346,4.98,"2026-06-30T07:05:40.000000"]
["2026-06-30T07:11:10Z",1024,1024,0.0065,50.65,7.8134,55.9,-0.0145,100.53,-0.0242,4.2,"2026-06-30T07:11:10.000000"]
["2026-06-30T07:16:40Z",1024,1024,0.0109,51.09,7.8179,58.54,-0.0174,102.61,0.01,5.37,"2026-06-30T07:16:40.000000"]
["2026-06-30T07:22:10Z",1024,1024,0.0109,51.09,7.8194,58.54,-0.0069,97.19,-0.0258,4.88,"2026-06-30T07:22:10.000000"]
["2026-06-30T07:27:40Z",1024,1024,0.0133,51.33,7.7988,31.27,-0.0067,98.94,-0.0049,4.88,"2026-06-30T07:27:40.000000"]
["2026-06-30T07:33:10Z",1024,1024,0.0095,50.95,7.8143,59.41,-0.0051,100.28,0.0149,3.03,"2026-06-30T07:33:10.000000"]
["2026-06-30T07:38:40Z",1024,1024,0.0092,50.92,7.7882,10.25,-0.0029,99.17,0.0209,5.27,"2026-06-30T07:38:40.000000"]
["2026-06-30T07:44:10Z",1024,1024,0.005,50.5,7.7923,19.17,-0.0127,99.78,-0.028,4.39,"2026-06-30T07:44:10.000000"]
["2026-06-30T07:49:40Z",1024,1024,0.0038,50.38,7.803,29.76,-0.0209,108.18,0.0068,4.0,"2026-06-30T07:49:40.000000"]
["2026-06-30T07:55:10Z",1024,1024,0.0028,50.28,7.8179,74.89,-0.0216,96.43,0.0315,3.81,"2026-06-30T07:55:10.000000"]
["2026-06-30T08:00:17Z",1024,1024,0.0046,50.46,7.8269,79.77,-0.0258,104.85,0.0017,3.81,"2026-06-30T08:00:17.000000"]
["2026-06-30T08:05:40Z",1024,1024,0.0094,50.94,7.8172,54.13,-0.0239,105.39,0.0081,6.35,"2026-06-30T08:05:40.000000"]
["2026-06-30T08:11:10Z",1024,1024,0.0084,50.84,7.8024,27.57,-0.0173,104.97,0.036,3.52,"2026-06-30T08:11:10.000000"]
["2026-06-30T08:16:40Z",1024,1024,0.0005,50.05,7.8015,28.29,-0.0116,90.94,-0.0117,4.88,"2026-06-30T08:16:40.000000"]
["2026-06-30T08:22:10Z",1024,1024,0.0017,50.17,7.8079,37.64,-0.0131,99.43,-0.0281,4.1,"2026-06-30T08:22:10.000000"]
["2026-06-30T08:27:40Z",1024,1024,-0.0001,49.99,7.8207,55.02,-0.0004,102.91,-0.0049,4.1,"2026-06-30T08:27:40.000000"]
["2026-06-30T08:33:10Z",1024,1024,-0.0057,49.43,7.801,38.47,-0.0042,103.1,0.0898,4.69,"2026-06-30T08:33:10.000000"]
["2026-06-30T08:38:40Z",1024,1024,-0.009,49.1,7.8067,48.82,-0.01,93.73,0.0021,4.59,"2026-06-30T08:38:40.000000"]
["2026-06-30T08:44:10Z",1024,1024,-0.0063,49.37,7.8166,61.15,-0.0169,99.55,0.0205,5.66,"2026-06-30T08:44:10.000000"]
["2026-06-30T08:49:40Z",1024,1024,-0.0071,49.29,7.816,79.77,-0.0101,104.12,-0.0002,5.37,"2026-06-30T08:49:40.000000"]
["2026-06-30T08:55:10Z",1024,1024,-0.0007,49.93,7.8129,76.34,-0.0114,101.47,0.0232,6.35,"2026-06-30T08:55:10.000000"]
["2026-06-30T09:00:16Z",1024,1024,-0.0017,49.83,7.8284,91.97,-0.0121,103.83,0.0398,5.27,"2026-06-30T09:00:16.000000"]
["2026-06-30T09:05:40Z",1024,1024,0.0016,50.16,7.8389,96.16,-0.0111,102.05,0.0152,5.66,"2026-06-30T09:05:40.000000"]
["2026-06-30T09:11:10Z",1024,1024,-0.0002,49.98,7.7939,16.43,-0.0165,103.24,-0.0041,5.57,"2026-06-30T09:11:10.000000"]
["2026-06-30T09:16:40Z",1024,1024,0.0032,50.32,7.8191,66.24,-0.0043,95.07,-0.0186,7.52,"2026-06-30T09:16:40.000000"]
["2026-06-30T09:22:10Z",1024,1024,0.0063,50.63,7.8258,79.11,-0.0086,100.83,0.0055,4.88,"2026-06-30T09:22:10.000000"]
["2026-06-30T09:27:40Z",1024,1024,0.0031,50.31,7.8128,55.9,-0.0085,100.04,0.0206,4.39,"2026-06-30T09:27:40.000000"]
["2026-06-30T09:33:10Z",1024,1024,0.0042,50.42,7.8032,34.39,-0.0039,104.38,0.0087,4.39,"2026-06-30T09:33:10.000000"]
["2026-06-30T09:38:40Z",1024,1024,0.0052,50.52,7.8196,51.48,0.0034,99.22,0.0399,3.32,"2026-06-30T09:38:40.000000"]
["2026-06-30T09:44:10Z",1024,1024,0.0079,50.79,7.7955,13.52,-0.0043,102.57,0.0229,4.2,"2026-06-30T09:44:10.000000"]
["2026-06-30T09:49:40Z",1024,1024,0.006,50.6,7.7832,8.85,-0.001,100.1,-0.0067,5.66,"2026-06-30T09:49:40.000000"]
["2026-06-30T09:55:10Z",1024,1024,0.0031,50.31,7.7896,8.53,-0.0016,106.31,-0.0135,4.49,"2026-06-30T09:55:10.000000"]
["2026-06-30T10:00:16Z",1024,1024,0.0027,50.27,7.8068,27.57,-0.0001,97.33,0.0249,5.37,"2026-06-30T10:00:16.000000"]
["2026-06-30T10:05:40Z",1024,1024,0.0001,50.01,7.8102,35.2,-0.0145,97.42,0.0255,4.49,"2026-06-30T10:05:40.000000"]
["2026-06-30T10:11:10Z",1024,1024,0.0023,50.23,7.8227,71.09,-0.0045,100.71,0.0076,4.59,"2026-06-30T10:11:10.000000"]
["2026-06-30T10:16:40Z",1024,1024,-0.0009,49.91,7.811,54.13,-0.004,101.52,-0.0516,6.64,"2026-06-30T10:16:40.000000"]
["2026-06-30T10:22:10Z",1024,1024,-0.0001,49.99,7.7781,3.18,-0.0123,100.72,-0.0337,4.39,"2026-06-30T10:22:10.000000"]
["2026-06-30T10:27:40Z",1024,1024,-0.0023,49.77,7.7771,3.63,-0.0111,105.2,-0.0356,4.49,"2026-06-30T10:27:40.000000"]
["2026-06-30T10:33:10Z",1024,1024,-0.005,49.5,7.7655,0.77,-0.0176,107.4,-0.0182,4.49,"2026-06-30T10:33:10.000000"]
["2026-06-30T10:38:40Z",1024,1024,-0.0048,49.52,7.7681,5.32,-0.0188,105.81,-0.0378,4.3,"2026-06-30T10:38:40.000000"]
["2026-06-30T10:44:10Z",1024,1024,-0.0048,49.52,7.7864,11.0,-0.0249,103.33,-0.0044,4.88,"2026-06-30T10:44:10.000000"]
["2026-06-30T10:49:40Z",1024,1024,-0.0038,49.62,7.783,7.32,-0.0197,101.69,0.014,5.47,"2026-06-30T10:49:40.000000"]
["2026-06-30T10:55:10Z",1024,1024,-0.0052,49.48,7.8013,29.76,-0.0134,97.31,0.045,5.66,"2026-06-30T10:55:10.000000"]
["2026-06-30T11:00:20Z",1024,1024,-0.0007,49.93,7.7842,2.9,-0.0016,98.26,-0.0154,3.91,"2026-06-30T11:00:20.000000"]
["2026-06-30T11:05:40Z",1024,1024,0.0001,50.01,7.8026,16.43,0.0048,101.95,0.0024,5.86,"2026-06-30T11:05:40.000000"]
["2026-06-30T11:11:10Z",1024,1024,0.0045,50.45,7.7893,6.51,0.0035,103.11,-0.0372,5.86,"2026-06-30T11:11:10.000000"]
["2026-06-30T11:16:40Z",1024,1024,-0.0004,49.96,7.7814,3.63,0.0028,101.04,0.0089,4.3,"2026-06-30T11:16:40.000000"]
["2026-06-30T11:22:10Z",1024,1024,0.0001,50.01,7.8094,34.39,-0.0023,101.46,0.0369,4.39,"2026-06-30T11:22:10.000000"]
["2026-06-30T11:27:40Z",1024,1024,0.0002,50.02,7.817,57.66,0.0023,98.9,0.0723,4.98,"2026-06-30T11:27:40.000000"]
["2026-06-30T11:33:10Z",1024,1024,-0.002,49.8,7.8285,75.62,-0.0131,105.53,-0.0277,4.69,"2026-06-30T11:33:10.000000"]
["2026-06-30T11:38:40Z",1024,1024,0.001,50.1,7.8383,94.76,-0.0077,100.12,0.0057,5.37,"2026-06-30T11:38:40.000000"]
["2026-06-30T11:44:10Z",1024,1024,0.0024,50.24,7.8215,85.19,-0.0124,97.08,-0.0276,4.3,"2026-06-30T11:44:10.000000"]
["2026-06-30T11:49:40Z",1024,1024,0.0046,50.46,7.8176,77.75,-0.0178,104.7,0.0016,4.59,"2026-06-30T11:49:40.000000"]
["2026-06-30T11:55:10Z",1024,1024,0.0035,50.35,7.8437,98.29,-0.0136,92.8,-0.0074,4.88,"2026-06-30T11:55:10.000000"]
["2026-06-30T12:00:16Z",1024,1024,0.0042,50.42,7.8225,77.75,-0.0063,101.03,-0.012,5.18,"2026-06-30T12:00:16.000000"]
["2026-06-30T12:05:40Z",1024,1024,0.0061,50.61,7.8148,72.64,-0.0017,97.6,0.0266,4.69,"2026-06-30T12:05:40.000000"]
["2026-06-30T12:11:10Z",1024,1024,0.0044,50.44,7.7984,35.2,-0.0026,105.93,0.005,4.49,"2026-06-30T12:11:10.000000"]
["2026-06-30T12:16:40Z",1024,1024,0.0056,50.56,7.7997,39.31,-0.0046,103.49,-0.0333,4.49,"2026-06-30T12:16:40.000000"]
["2026-06-30T12:22:10Z",1024,1024,0.0017,50.17,7.8277,82.91,-0.0009,96.53,0.1149,4.2,"2026-06-30T12:22:10.000000"]
["2026-06-30T12:27:40Z",1024,1024,0.0021,50.21,7.8216,77.75,-0.0026,98.51,-0.0312,5.66,"2026-06-30T12:27:40.000000"]
["2026-06-30T12:33:10Z",1024,1024,-0.0038,49.62,7.8259,62.01,-0.009,101.96,0.0018,6.64,"2026-06-30T12:33:10.000000"]
["2026-06-30T12:38:40Z",1024,1024,-0.0023,49.77,7.7994,26.16,-0.0038,102.4,-0.005,4.79,"2026-06-30T12:38:40.000000"]
["2026-06-30T12:44:10Z",1024,1024,0.0006,50.06,7.8047,25.47,-0.0062,98.23,-0.0053,5.76,"2026-06-30T12:44:10.000000"]
["2026-06-30T12:49:40Z",1024,1024,-0.0027,49.73,7.8057,36.82,-0.0094,104.09,-0.015,4.59,"2026-06-30T12:49:40.000000"]
["2026-06-30T12:55:10Z",1024,1024,-0.0032,49.68,7.8312,85.73,-0.0033,100.92,-0.0143,5.08,"2026-06-30T12:55:10.000000"]
["2026-06-30T13:00:17Z",1024,1024,-0.0076,49.24,7.839,98.5,-0.0028,97.07,0.0181,4.2,"2026-06-30T13:00:17.000000"]
["2026-06-30T13:05:40Z",1024,1024,-0.0068,49.32,7.8324,90.83,-0.0003,102.66,-0.0094,4.69,"2026-06-30T13:05:40.000000"]
["2026-06-30T13:11:10Z",1024,1024,-0.0115,48.85,7.8272,88.7,-0.0002,104.04,0.0144,5.37,"2026-06-30T13:11:10.000000"]
["2026-06-30T13:16:40Z",1024,1024,-0.0063,49.37,7.8401,95.01,0.0022,98.66,0.0329,4.59,"2026-06-30T13:16:40.000000"]
["2026-06-30T13:22:10Z",1024,1024,-0.0109,48.91,7.8066,47.06,-0.0057,99.11,-0.0359,5.96,"2026-06-30T13:22:10.000000"]
["2026-06-30T13:27:40Z",1024,1024,-0.0051,49.49,7.8003,47.94,-0.0058,98.45,-0.0089,4.59,"2026-06-30T13:27:40.000000"]
["2026-06-30T13:33:10Z",1024,1024,-0.0035,49.65,7.8022,40.15,-0.017,100.74,0.0093,5.27,"2026-06-30T13:33:10.000000"]
["2026-06-30T13:38:40Z",1024,1024,-0.0024,49.76,7.7997,30.51,-0.0199,101.12,-0.016,4.79,"2026-06-30T13:38:40.000000"]
["2026-06-30T13:44:10Z",1024,1024,-0.0062,49.38,7.7966,37.64,-0.0147,108.47,0.0153,4.1,"2026-06-30T13:44:10.000000"]
["2026-06-30T13:49:40Z",1024,1024,-0.0067,49.33,7.8025,47.06,-0.0125,97.57,0.0134,3.91,"2026-06-30T13:49:40.000000"]
["2026-06-30T13:55:10Z",1024,1024,-0.0049,49.51,7.7963,22.82,-0.0193,96.56,0.0155,5.66,"2026-06-30T13:55:10.000000"]
["2026-06-30T14:00:40Z",1024,1024,-0.0022,49.78,7.8041,33.6,-0.008,102.99,0.0291,5.57,"2026-06-30T14:00:40.000000"]
["2026-06-30T14:06:10Z",1024,1024,0.001,50.1,7.8234,84.07,0.0011,106.19,0.0137,5.57,"2026-06-30T14:06:10.000000"]
["2026-06-30T14:11:40Z",1024,1024,0.0017,50.17,7.8126,62.01,0.0006,97.16,-0.0125,4.88,"2026-06-30T14:11:40.000000"]
["2026-06-30T14:17:10Z",1024,1024,-0.0022,49.78,7.8283,88.24,-0.0023,99.85,0.0118,5.76,"2026-06-30T14:17:10.000000"]
["2026-06-30T14:22:40Z",1024,1024,-0.0031,49.69,7.8261,83.5,0.0128,100.7,-0.0517,5.27,"2026-06-30T14:22:40.000000"]
["2026-06-30T14:28:10Z",1024,1024,-0.0034,49.66,7.8136,55.9,0.0157,101.02,-0.0436,5.27,"2026-06-30T14:28:10.000000"]
["2026-06-30T14:33:40Z",1024,1024,0.0006,50.06,7.8025,34.39,0.0162,95.7,0.0251,3.91,"2026-06-30T14:33:40.000000"]
["2026-06-30T14:39:10Z",1024,1024,0.0029,50.29,7.7857,19.17,0.0113,101.82,0.0661,5.37,"2026-06-30T14:39:10.000000"]
["2026-06-30T14:44:40Z",1024,1024,0.0035,50.35,7.7915,15.92,0.0147,99.7,-0.0216,4.79,"2026-06-30T14:44:40.000000"]
["2026-06-30T14:50:10Z",1024,1024,0.0052,50.52,7.7953,29.76,0.0108,101.87,-0.0124,4.79,"2026-06-30T14:50:10.000000"]
["2026-06-30T14:55:40Z",1024,1024,0.0029,50.29,7.8207,87.27,-0.0021,95.66,-0.0013,5.08,"2026-06-30T14:55:40.000000"]
["2026-06-30T15:00:47Z",1024,1024,0.0013,50.13,7.8109,62.87,0.0057,104.27,-0.021,4.69,"2026-06-30T15:00:47.000000"]
["2026-06-30T15:06:10Z",1024,1024,-0.002,49.8,7.7794,4.13,0.005,100.86,-0.0219,4.98,"2026-06-30T15:06:10.000000"]
["2026-06-30T15:11:40Z",1024,1024,-0.0023,49.77,7.7801,6.26,0.0123,100.29,-0.0178,4.39,"2026-06-30T15:11:40.000000"]
["2026-06-30T15:17:10Z",1024,1024,-0.0028,49.72,7.7793,2.2,0.0045,104.74,-0.0618,3.22,"2026-06-30T15:17:10.000000"]
["2026-06-30T15:22:40Z",1024,1024,-0.006,49.4,7.8236,72.64,0.0193,101.45,-0.0191,4.88,"2026-06-30T15:22:40.000000"]
["2026-06-30T15:28:10Z",1024,1024,-0.0131,48.69,7.8427,96.16,0.0146,104.69,-0.046,3.32,"2026-06-30T15:28:10.000000"]
["2026-06-30T15:33:40Z",1024,1024,-0.0125,48.75,7.8228,75.62,0.021,97.9,-0.0163,5.18,"2026-06-30T15:33:40.000000"]
["2026-06-30T15:39:10Z",1024,1024,-0.0115,48.85,7.7931,10.62,0.0157,97.88,-0.0065,5.27,"2026-06-30T15:39:10.000000"]
["2026-06-30T15:44:40Z",1024,1024,-0.0116,48.84,7.7984,24.79,0.0213,99.68,-0.0405,5.37,"2026-06-30T15:44:40.000000"]
["2026-06-30T15:50:10Z",1024,1024,-0.0059,49.41,7.8152,67.07,0.0151,97.38,-0.0146,4.59,"2026-06-30T15:50:10.000000"]
["2026-06-30T15:55:40Z",1024,1024,-0.0012,49.88,7.8136,62.87,0.007,107.61,-0.0264,4.59,"2026-06-30T15:55:40.000000"]
["2026-06-30T16:00:48Z",1024,1024,0.0033,50.33,7.8162,69.51,-0.008,94.89,0.0111,5.57,"2026-06-30T16:00:48.000000"]
["2026-06-30T16:06:10Z",1024,1024,0.0001,50.01,7.816,69.51,-0.0131,100.31,-0.0577,4.0,"2026-06-30T16:06:10.000000"]
["2026-06-30T16:11:40Z",1024,1024,0.0044,50.44,7.8256,84.64,-0.0087,100.99,-0.0296,4.98,"2026-06-30T16:11:40.000000"]
["2026-06-30T16:17:10Z",1024,1024,0.0022,50.22,7.7962,35.2,-0.0001,101.73,0.0065,5.08,"2026-06-30T16:17:10.000000"]
["2026-06-30T16:22:40Z",1024,1024,0.0059,50.59,7.7799,7.91,0.0012,99.51,-0.0124,5.86,"2026-06-30T16:22:40.000000"]
["2026-06-30T16:28:10Z",1024,1024,0.0035,50.35,7.79,12.21,0.0093,104.66,0.0327,3.91,"2026-06-30T16:28:10.000000"]
["2026-06-30T16:33:40Z",1024,1024,0.0023,50.23,7.7792,6.51,0.0179,97.19,-0.0243,4.88,"2026-06-30T16:33:40.000000"]
["2026-06-30T16:39:10Z",1024,1024,0.0002,50.02,7.7658,1.05,0.0167,105.63,-0.0131,5.57,"2026-06-30T16:39:10.000000"]
["2026-06-30T16:44:40Z",1024,1024,-0.0006,49.94,7.8072,51.48,0.0126,98.15,-0.0198,4.49,"2026-06-30T16:44:40.000000"]
["2026-06-30T16:50:10Z",1024,1024,-0.001,49.9,7.8219,79.77,0.007,98.62,0.052,6.25,"2026-06-30T16:50:10.000000"]
["2026-06-30T16:55:40Z",1024,1024,-0.0023,49.77,7.8216,71.09,-0.005,100.17,0.0005,4.2,"2026-06-30T16:55:40.000000"]
["2026-06-30T17:00:48Z",1024,1024,0.0037,50.37,7.8123,42.71,-0.0073,96.3,-0.0079,5.08,"2026-06-30T17:00:48.000000"]
["2026-06-30T17:06:10Z",1024,1024,0.0073,50.73,7.811,51.48,-0.0145,94.3,0.0009,4.2,"2026-06-30T17:06:10.000000"]
["2026-06-30T17:11:40Z",1024,1024,0.011,51.1,7.8146,55.9,-0.0131,101.0,-0.0089,3.91,"2026-06-30T17:11:40.000000"]
["2026-06-30T17:17:10Z",1024,1024,0.0115,51.15,7.8025,35.2,-0.0094,101.55,-0.004,4.2,"2026-06-30T17:17:10.000000"]
["2026-06-30T17:22:40Z",1024,1024,0.0089,50.89,7.7998,39.31,-0.0083,103.5,-0.0037,4.69,"2026-06-30T17:22:40.000000"]
["2026-06-30T17:28:10Z",1024,1024,0.0077,50.77,7.8054,61.15,-0.0008,99.29,-0.0246,6.05,"2026-06-30T17:28:10.000000"]
["2026-06-30T17:33:40Z",1024,1024,0.0078,50.78,7.7982,24.79,-0.005,102.4,-0.0181,4.88,"2026-06-30T17:33:40.000000"]
["2026-06-30T17:39:10Z",1024,1024,0.0044,50.44,7.8009,42.71,-0.0112,96.99,-0.0019,5.66,"2026-06-30T17:39:10.000000"]
["2026-06-30T17:44:40Z",1024,1024,0.0004,50.04,7.8155,54.13,-0.0145,97.62,0.0356,5.66,"2026-06-30T17:44:40.000000"]
["2026-06-30T17:50:10Z",1024,1024,0.0032,50.32,7.8073,54.13,-0.007,99.76,-0.0227,4.79,"2026-06-30T17:50:10.000000"]
["2026-06-30T17:55:40Z",1024,1024,0.0026,50.26,7.807,41.85,-0.0299,92.62,0.0322,4.98,"2026-06-30T17:55:40.000000"]
["2026-06-30T18:00:48Z",1024,1024,-0.0007,49.93,7.8053,41.0,-0.0121,99.59,0.0246,5.08,"2026-06-30T18:00:48.000000"]
["2026-06-30T18:06:10Z",1024,1024,-0.007,49.3,7.8149,47.06,0.0019,97.0,-0.016,5.47,"2026-06-30T18:06:10.000000"]
["2026-06-30T18:11:40Z",1024,1024,-0.0029,49.71,7.8181,65.41,-0.0024,100.77,0.0068,5.47,"2026-06-30T18:11:40.000000"]
["2026-06-30T18:17:10Z",1024,1024,-0.004,49.6,7.8273,68.7,-0.0012,99.26,0.0152,3.81,"2026-06-30T18:17:10.000000"]
["2026-06-30T18:22:40Z",1024,1024,-0.0018,49.82,7.8137,50.59,0.0011,99.03,0.0147,6.05,"2026-06-30T18:22:40.000000"]
["2026-06-30T18:28:10Z",1024,1024,-0.0067,49.33,7.8288,82.3,-0.0015,105.6,0.0107,4.1,"2026-06-30T18:28:10.000000"]
["2026-06-30T18:33:40Z",1024,1024,-0.0022,49.78,7.821,78.43,-0.0123,95.05,-0.0423,4.88,"2026-06-30T18:33:40.000000"]
["2026-06-30T18:39:10Z",1024,1024,-0.005,49.5,7.8253,79.11,-0.0093,99.79,0.019,5.27,"2026-06-30T18:39:10.000000"]
["2026-06-30T18:44:40Z",1024,1024,-0.0045,49.55,7.8276,86.26,0.0005,103.72,-0.0179,4.79,"2026-06-30T18:44:40.000000"]
["2026-06-30T18:50:10Z",1024,1024,-0.0005,49.95,7.8263,87.76,0.006,101.77,-0.0072,5.76,"2026-06-30T18:50:10.000000"]
["2026-06-30T18:55:40Z",1024,1024,0.001,50.1,7.841,98.07,0.0116,101.68,-0.0137,5.76,"2026-06-30T18:55:40.000000"]
["2026-06-30T19:00:48Z",1024,1024,0.0048,50.48,7.806,68.7,0.0003,104.07,0.0263,3.42,"2026-06-30T19:00:48.000000"]
["2026-06-30T19:06:10Z",1024,1024,0.0081,50.81,7.8246,81.06,0.0016,97.8,-0.0224,5.37,"2026-06-30T19:06:10.000000"]
["2026-06-30T19:11:40Z",1024,1024,0.0133,51.33,7.8049,45.31,-0.0082,101.09,0.0034,4.59,"2026-06-30T19:11:40.000000"]
["2026-06-30T19:17:10Z",1024,1024,0.0087,50.87,7.8115,67.89,-0.0031,97.6,-0.0093,3.81,"2026-06-30T19:17:10.000000"]
["2026-06-30T19:22:40Z",1024,1024,0.0049,50.49,7.7946,21.56,0.0008,98.99,0.0047,4.39,"2026-06-30T19:22:40.000000"]
["2026-06-30T19:28:10Z",1024,1024,-0.0002,49.98,7.8277,89.15,0.007,104.78,0.0087,4.1,"2026-06-30T19:28:10.000000"]
["2026-06-30T19:33:40Z",1024,1024,0.0012,50.12,7.8023,55.02,0.0116,101.39,-0.0296,4.88,"2026-06-30T19:33:40.000000"]
["2026-06-30T19:39:10Z",1024,1024,-0.0061,49.39,7.7954,26.16,0.0012,106.39,0.0118,4.0,"2026-06-30T19:39:10.000000"]
["2026-06-30T19:44:40Z",1024,1024,-0.0027,49.73,7.8043,32.04,0.0001,101.1,-0.0146,4.79,"2026-06-30T19:44:40.000000"]
["2026-06-30T19:50:10Z",1024,1024,-0.0028,49.72,7.8153,60.28,-0.0028,101.48,0.0218,4.0,"2026-06-30T19:50:10.000000"]
["2026-06-30T19:55:40Z",1024,1024,-0.006,49.4,7.8023,29.76,-0.0012,97.82,-0.0547,3.81,"2026-06-30T19:55:40.000000"]
["2026-06-30T20:00:49Z",1024,1024,-0.0066,49.34,7.8003,23.47,-0.0057,105.73,0.0394,3.42,"2026-06-30T20:00:49.000000"]
["2026-06-30T20:06:10Z",1024,1024,-0.0013,49.87,7.8124,55.02,-0.0033,102.22,0.0112,4.88,"2026-06-30T20:06:10.000000"]
["2026-06-30T20:11:40Z",1024,1024,-0.0012,49.88,7.816,58.54,-0.0065,99.64,-0.0377,6.25,"2026-06-30T20:11:40.000000"]
["2026-06-30T20:17:10Z",1024,1024,-0.0004,49.96,7.8094,45.31,-0.0021,94.09,0.0111,5.57,"2026-06-30T20:17:10.000000"]
["2026-06-30T20:22:40Z",1024,1024,0.0055,50.55,7.8198,79.11,-0.0066,101.69,-0.0037,4.59,"2026-06-30T20:22:40.000000"]
["2026-06-30T20:28:10Z",1024,1024,0.0006,50.06,7.8291,82.91,-0.0114,105.75,0.0073,5.08,"2026-06-30T20:28:10.000000"]
["2026-06-30T20:33:40Z",1024,1024,0.0023,50.23,7.8053,42.71,-0.0001,96.49,-0.0142,5.18,"2026-06-30T20:33:40.000000"]
["2026-06-30T20:39:10Z",1024,1024,0.001,50.1,7.7981,32.82,-0.0099,101.95,0.0955,4.98,"2026-06-30T20:39:10.000000"]
["2026-06-30T20:44:40Z",1024,1024,0.0006,50.06,7.79,15.42,0.0065,98.34,0.0212,4.39,"2026-06-30T20:44:40.000000"]
["2026-06-30T20:50:10Z",1024,1024,0.0004,50.04,7.7917,19.75,0.0099,96.7,-0.0099,4.88,"2026-06-30T20:50:10.000000"]
["2026-06-30T20:55:40Z",1024,1024,0.0012,50.12,7.7901,20.34,0.015,100.2,-0.0187,4.49,"2026-06-30T20:55:40.000000"]
["2026-06-30T21:00:48Z",1024,1024,0.006,50.6,7.8099,65.41,0.0139,107.0,0.0671,4.88,"2026-06-30T21:00:48.000000"]
["2026-06-30T21:06:10Z",1024,1024,0.0059,50.59,7.8281,85.73,0.0107,100.41,0.0534,4.69,"2026-06-30T21:06:10.000000"]
["2026-06-30T21:11:40Z",1024,1024,0.0084,50.84,7.8196,81.69,0.0094,97.51,0.0015,4.69,"2026-06-30T21:11:40.000000"]
["2026-06-30T21:17:10Z",1024,1024,0.0022,50.22,7.8078,41.0,-0.0053,101.93,0.0317,4.88,"2026-06-30T21:17:10.000000"]
["2026-06-30T21:22:40Z",1024,1024,-0.0011,49.89,7.8111,56.78,-0.0126,99.21,0.0374,4.39,"2026-06-30T21:22:40.000000"]
["2026-06-30T21:28:10Z",1024,1024,-0.0051,49.49,7.8076,36.82,-0.0122,99.51,-0.0287,5.18,"2026-06-30T21:28:10.000000"]
["2026-06-30T21:33:40Z",1024,1024,-0.0054,49.46,7.8122,35.2,-0.0115,100.49,-0.0129,4.88,"2026-06-30T21:33:40.000000"]
["2026-06-30T21:39:10Z",1024,1024,-0.0085,49.15,7.7978,16.96,-0.0197,101.49,-0.0194,4.3,"2026-06-30T21:39:10.000000"]
["2026-06-30T21:44:40Z",1024,1024,-0.0107,48.93,7.8086,44.44,-0.0025,101.44,0.0048,3.91,"2026-06-30T21:44:40.000000"]
["2026-06-30T21:50:10Z",1024,1024,-0.0101,48.99,7.8208,78.43,0.0024,101.66,-0.0259,5.08,"2026-06-30T21:50:10.000000"]
["2026-06-30T21:55:40Z",1024,1024,-0.0088,49.12,7.8125,71.09,0.0013,96.7,0.0099,5.86,"2026-06-30T21:55:40.000000"]
["2026-06-30T22:00:49Z",1024,1024,-0.0083,49.17,7.8045,55.02,0.0038,97.66,0.0268,5.66,"2026-06-30T22:00:49.000000"]
["2026-06-30T22:06:10Z",1024,1024,-0.0105,48.95,7.8083,62.01,0.0192,100.72,0.0299,4.39,"2026-06-30T22:06:10.000000"]
["2026-06-30T22:11:40Z",1024,1024,-0.0076,49.24,7.831,84.64,0.0121,95.97,-0.0148,6.05,"2026-06-30T22:11:40.000000"]
["2026-06-30T22:17:10Z",1024,1024,0.0027,50.27,7.8161,63.72,0.0045,99.88,0.0118,4.69,"2026-06-30T22:17:10.000000"]
["2026-06-30T22:22:40Z",1024,1024,0.0037,50.37,7.8283,89.59,0.004,97.18,-0.0263,4.3,"2026-06-30T22:22:40.000000"]
["2026-06-30T22:28:10Z",1024,1024,0.0005,50.05,7.827,87.76,-0.0079,100.94,0.0183,4.79,"2026-06-30T22:28:10.000000"]
["2026-06-30T22:33:40Z",1024,1024,0.0029,50.29,7.8239,84.64,-0.0168,102.39,0.0274,3.71,"2026-06-30T22:33:40.000000"]
["2026-06-30T22:39:10Z",1024,1024,0.0059,50.59,7.809,57.66,-0.0195,102.76,-0.0086,3.71,"2026-06-30T22:39:10.000000"]
["2026-06-30T22:44:40Z",1024,1024,0.0051,50.51,7.812,47.94,-0.0171,99.43,0.0231,4.98,"2026-06-30T22:44:40.000000"]
["2026-06-30T22:50:10Z",1024,1024,0.0017,50.17,7.8278,90.83,-0.0167,102.04,0.0586,4.98,"2026-06-30T22:50:10.000000"]
["2026-06-30T22:55:40Z",1024,1024,0.0037,50.37,7.8287,91.97,-0.0085,100.69,-0.0203,4.0,"2026-06-30T22:55:40.000000"]
["2026-06-30T23:00:49Z",1024,1024,0.0023,50.23,7.8331,95.01,-0.0084,98.17,0.0578,4.79,"2026-06-30T23:00:49.000000"]
["2026-06-30T23:06:10Z",1024,1024,0.0016,50.16,7.8361,95.73,-0.0055,99.31,-0.0626,4.1,"2026-06-30T23:06:10.000000"]
["2026-06-30T23:11:40Z",1024,1024,0.0009,50.09,7.8286,87.27,-0.0101,101.75,-0.001,4.98,"2026-06-30T23:11:40.000000"]
["2026-06-30T23:17:10Z",1024,1024,-0.0007,49.93,7.8177,73.4,-0.0143,102.77,-0.0149,5.57,"2026-06-30T23:17:10.000000"]
["2026-06-30T23:22:40Z",1024,1024,-0.0017,49.83,7.8044,36.82,-0.0143,99.05,-0.0071,4.88,"2026-06-30T23:22:40.000000"]
["2026-06-30T23:28:10Z",1024,1024,-0.005,49.5,7.8092,40.15,-0.0056,99.8,0.0005,4.2,"2026-06-30T23:28:10.000000"]
["2026-06-30T23:33:40Z",1024,1024,-0.0063,49.37,7.8212,67.89,-0.0122,97.49,0.0731,3.61,"2026-06-30T23:33:40.000000"]
["2026-06-30T23:39:10Z",1024,1024,-0.0078,49.22,7.8214,66.24,-0.0053,103.49,-0.0335,5.76,"2026-06-30T23:39:10.000000"]
["2026-06-30T23:44:40Z",1024,1024,-0.0101,48.99,7.8108,46.18,0.0066,99.66,0.0254,6.05,"2026-06-30T23:44:40.000000"]
["2026-06-30T23:50:10Z",1024,1024,-0.0084,49.16,7.8203,75.62,0.003,99.52,-0.0384,4.59,"2026-06-30T23:50:10.000000"]
["2026-06-30T23:55:40Z",1024,1024,0.0002,50.02,7.8282,83.5,-0.0009,94.98,0.0251,6.74,"2026-06-30T23:55:40.000000"]
["2026-07-01T00:00:49Z",1024,1024,0.0007,50.07,7.831,89.59,-0.007,97.25,-0.0032,5.08,"2026-07-01T00:00:49.000000"]
["2026-07-01T00:06:10Z",1024,1024,0.0051,50.51,7.8141,53.25,-0.0083,100.15,0.0202,5.18,"2026-07-01T00:06:10.000000"]
["2026-07-01T00:11:40Z",1024,1024,0.005,50.5,7.8412,95.26,-0.0137,96.61,-0.0037,5.37,"2026-07-01T00:11:40.000000"]
["2026-07-01T00:17:10Z",1024,1024,0.0048,50.48,7.8459,98.84,-0.0132,100.03,-0.0183,4.98,"2026-07-01T00:17:10.000000"]
["2026-07-01T00:22:40Z",1024,1024,0.0016,50.16,7.8382,93.62,-0.0053,99.04,-0.0281,4.98,"2026-07-01T00:22:40.000000"]
["2026-07-01T00:28:10Z",1024,1024,-0.0012,49.88,7.8277,77.75,0.0082,97.7,-0.0657,5.37,"2026-07-01T00:28:10.000000"]
["2026-07-01T00:33:40Z",1024,1024,-0.0062,49.38,7.8092,22.82,0.0049,98.37,-0.0102,4.79,"2026-07-01T00:33:40.000000"]
["2026-07-01T00:39:10Z",1024,1024,-0.0079,49.21,7.7999,20.34,0.0023,100.07,-0.0294,4.39,"2026-07-01T00:39:10.000000"]
["2026-07-01T00:44:40Z",1024,1024,-0.0088,49.12,7.7779,3.96,0.0013,104.43,0.0361,3.91,"2026-07-01T00:44:40.000000"]
["2026-07-01T00:50:10Z",1024,1024,-0.0087,49.13,7.7846,6.77,-0.0156,101.36,0.0645,4.2,"2026-07-01T00:50:10.000000"]
["2026-07-01T00:55:40Z",1024,1024,-0.0074,49.26,7.758,0.58,-0.0172,102.04,-0.0573,6.15,"2026-07-01T00:55:40.000000"]
["2026-07-01T01:00:49Z",1024,1024,-0.0031,49.69,7.7774,8.53,-0.0163,96.43,-0.0376,4.59,"2026-07-01T01:00:49.000000"]
["2026-07-01T01:06:10Z",1024,1024,0.0023,50.23,7.7767,7.91,-0.0153,91.88,-0.0105,5.08,"2026-07-01T01:06:10.000000"]
["2026-07-01T01:11:40Z",1024,1024,0.0085,50.85,7.818,53.25,-0.0075,97.89,-0.0064,3.71,"2026-07-01T01:11:40.000000"]
["2026-07-01T01:17:10Z",1024,1024,0.0051,50.51,7.8093,36.0,-0.0078,104.86,-0.034,4.59,"2026-07-01T01:17:10.000000"]
["2026-07-01T01:22:40Z",1024,1024,0.0071,50.71,7.8142,39.31,0.0082,94.39,-0.0065,4.69,"2026-07-01T01:22:40.000000"]
["2026-07-01T01:28:10Z",1024,1024,0.006,50.6,7.8081,34.39,0.0012,92.54,-0.0176,4.0,"2026-07-01T01:28:10.000000"]
["2026-07-01T01:33:25Z",1024,1024,0.0061,50.61,7.8012,31.27,0.0019,104.87,-0.0137,4.88,"2026-07-01T01:33:25.000000"]
["2026-07-01T01:38:40Z",1024,1024,0.0037,50.37,7.8115,36.82,0.0057,102.19,0.0198,4.59,"2026-07-01T01:38:40.000000"]
["2026-07-01T01:44:10Z",1024,1024,0.0012,50.12,7.8038,23.47,0.0096,97.13,0.0563,5.76,"2026-07-01T01:44:10.000000"]
["2026-07-01T01:49:41Z",1024,1024,-0.0013,49.87,7.8019,26.16,-0.0004,99.49,-0.0408,4.1,"2026-07-01T01:49:41.000000"]
["2026-07-01T01:55:10Z",1024,1024,-0.0016,49.84,7.7985,28.29,-0.0082,100.04,0.0234,4.3,"2026-07-01T01:55:10.000000"]
["2026-07-01T02:00:40Z",1024,1024,-0.0022,49.78,7.7986,14.93,-0.0089,99.22,0.0584,4.2,"2026-07-01T02:00:40.000000"]
["2026-07-01T02:06:10Z",1024,1024,-0.0043,49.57,7.7902,8.53,-0.0109,100.1,0.0277,4.88,"2026-07-01T02:06:10.000000"]
["2026-07-01T02:11:40Z",1024,1024,-0.006,49.4,7.7891,13.52,-0.0069,102.07,-0.0227,5.08,"2026-07-01T02:11:40.000000"]
["2026-07-01T02:17:10Z",1024,1024,-0.0021,49.79,7.8222,82.3,-0.0014,101.63,-0.0145,5.76,"2026-07-01T02:17:10.000000"]
["2026-07-01T02:22:40Z",1024,1024,-0.0068,49.32,7.8035,65.41,0.0019,100.83,-0.0272,4.88,"2026-07-01T02:22:40.000000"]
["2026-07-01T02:28:10Z",1024,1024,-0.0085,49.15,7.7782,11.8,0.0106,100.57,-0.0158,4.2,"2026-07-01T02:28:10.000000"]
["2026-07-01T02:33:40Z",1024,1024,-0.0032,49.68,7.7836,16.96,0.0111,97.33,-0.0006,4.1,"2026-07-01T02:33:40.000000"]
["2026-07-01T02:39:10Z",1024,1024,-0.0039,49.61,7.7788,7.04,0.0057,103.04,0.0014,5.18,"2026-07-01T02:39:10.000000"]
["2026-07-01T02:44:40Z",1024,1024,-0.0061,49.39,7.8045,48.82,-0.0005,100.57,-0.0119,5.37,"2026-07-01T02:44:40.000000"]
["2026-07-01T02:50:10Z",1024,1024,-0.0024,49.76,7.8046,38.47,-0.0072,104.91,0.0004,3.91,"2026-07-01T02:50:10.000000"]
["2026-07-01T02:55:40Z",1024,1024,0.0027,50.27,7.8294,81.06,-0.0016,101.08,0.0187,5.08,"2026-07-01T02:55:40.000000"]
["2026-07-01T03:00:49Z",1024,1024,-0.0037,49.63,7.8061,41.0,0.0028,95.65,0.012,5.66,"2026-07-01T03:00:49.000000"]
["2026-07-01T03:05:50Z",1024,1024,-0.0009,49.91,7.7973,31.27,0.0082,99.03,0.0038,5.08,"2026-07-01T03:05:50.000000"]
["2026-07-01T03:11:20Z",1024,1024,-0.0056,49.44,7.7898,6.51,0.0095,101.05,0.0825,4.98,"2026-07-01T03:11:20.000000"]
["2026-07-01T03:16:31Z",1024,1024,-0.0072,49.28,7.7749,1.29,0.0097,103.18,0.0173,4.69,"2026-07-01T03:16:31.000000"]
["2026-07-01T03:21:40Z",1024,1024,-0.0031,49.69,7.799,19.17,0.0142,101.61,-0.0246,4.2,"2026-07-01T03:21:40.000000"]
["2026-07-01T03:27:10Z",1024,1024,-0.0028,49.72,7.7904,41.0,0.0106,105.23,-0.0711,5.27,"2026-07-01T03:27:10.000000"]
["2026-07-01T03:32:40Z",1024,1024,-0.0051,49.49,7.793,26.86,0.0029,102.73,-0.0309,4.49,"2026-07-01T03:32:40.000000"]
["2026-07-01T03:38:10Z",1024,1024,-0.0043,49.57,7.7836,6.77,0.0096,101.27,0.0426,5.57,"2026-07-01T03:38:10.000000"]
["2026-07-01T03:43:40Z",1024,1024,0.0004,50.04,7.7768,3.32,0.0035,100.59,-0.0409,4.88,"2026-07-01T03:43:40.000000"]
["2026-07-01T03:49:10Z",1024,1024,-0.0012,49.88,7.7823,3.96,0.0028,99.78,-0.0037,4.59,"2026-07-01T03:49:10.000000"]
["2026-07-01T03:54:40Z",1024,1024,-0.0013,49.87,7.7972,12.21,0.0072,100.58,-0.0504,5.66,"2026-07-01T03:54:40.000000"]
["2026-07-01T04:00:10Z",1024,1024,0.0006,50.06,7.8086,38.47,0.0067,102.17,0.003,4.79,"2026-07-01T04:00:10.000000"]
["2026-07-01T04:05:40Z",1024,1024,0.0009,50.09,7.8218,83.5,0.0109,98.51,0.0321,4.2,"2026-07-01T04:05:40.000000"]
["2026-07-01T04:10:49Z",1024,1024,-0.0015,49.85,7.7996,48.82,0.0189,97.12,0.0098,5.18,"2026-07-01T04:10:49.000000"]
["2026-07-01T04:16:10Z",1024,1024,-0.0026,49.74,7.8087,49.71,0.0138,100.73,0.0054,5.08,"2026-07-01T04:16:10.000000"]
["2026-07-01T04:21:40Z",1024,1024,-0.006,49.4,7.8187,63.72,0.0051,97.98,0.0403,4.69,"2026-07-01T04:21:40.000000"]
["2026-07-01T04:27:10Z",1024,1024,-0.0083,49.17,7.811,51.48,0.0035,94.58,-0.0069,4.79,"2026-07-01T04:27:10.000000"]
["2026-07-01T04:32:40Z",1024,1024,-0.009,49.1,7.7971,18.04,-0.0007,97.29,-0.0471,5.18,"2026-07-01T04:32:40.000000"]
["2026-07-01T04:38:10Z",1024,1024,-0.0088,49.12,7.7804,2.65,-0.0073,100.64,0.0322,5.18,"2026-07-01T04:38:10.000000"]
["2026-07-01T04:43:40Z",1024,1024,-0.009,49.1,7.7833,6.26,-0.0039,105.21,-0.0103,4.69,"2026-07-01T04:43:40.000000"]
["2026-07-01T04:49:10Z",1024,1024,-0.0095,49.05,7.7983,19.75,-0.0,96.87,0.0298,4.79,"2026-07-01T04:49:10.000000"]
["2026-07-01T04:54:40Z",1024,1024,-0.009,49.1,7.8076,23.47,0.0015,98.52,0.0589,4.79,"2026-07-01T04:54:40.000000"]
["2026-07-01T04:57:26Z",1024,1024,-0.0117,48.83,7.8143,43.57,-0.0004,-596536.29,-0.0,5.08,"2026-07-01T04:57:26.000000"]
["2026-07-01T05:00:07Z",1024,1024,-0.0117,48.83,7.8143,43.57,-0.0004,-596536.29,-0.0,5.08,"2026-07-01T05:00:07.000000"]
["2026-07-01T05:05:09Z",1024,1024,-0.0117,48.83,7.8143,43.57,-0.0004,-596536.29,-0.0,5.08,"2026-07-01T05:05:09.000000"]
["2026-07-01T05:10:16Z",1024,1024,-0.0117,48.83,7.8143,43.57,-0.0004,-596536.29,-0.0,5.08,"2026-07-01T05:10:16.000000"]
["2026-07-01T05:14:05Z",1024,1024,-0.0117,48.83,7.8143,43.57,-0.0004,-596536.29,-0.0,5.08,"2026-07-01T05:14:05.000000"]
["2026-07-01T05:16:37Z",1024,1024,-0.0117,48.83,7.8143,43.57,-0.0004,-596536.29,-0.0,5.08,"2026-07-01T05:16:37.000000"]
["2026-07-01T05:22:00Z",1024,1024,-0.0117,48.83,7.8143,43.57,-0.0004,-596536.29,-0.0,5.08,"2026-07-01T05:22:00.000000"]
["2026-07-01T05:27:30Z",1024,1024,-0.0117,48.83,7.8143,43.57,-0.0004,-596536.29,-0.0,5.08,"2026-07-01T05:27:30.000000"]
["2026-07-01T05:33:00Z",1024,1024,-0.0117,48.83,7.8143,43.57,-0.0004,-596536.29,-0.0,5.08,"2026-07-01T05:33:00.000000"]
["2026-07-01T05:38:30Z",1024,1024,-0.0117,48.83,7.8143,43.57,-0.0004,-596536.29,-0.0,5.08,"2026-07-01T05:38:30.000000"]
["2026-07-01T05:44:00Z",1024,1024,-0.0117,48.83,7.8143,43.57,-0.0004,-596536.29,-0.0,5.08,"2026-07-01T05:44:00.000000"]
["2026-07-01T05:49:30Z",1024,1024,-0.0117,48.83,7.8143,43.57,-0.0004,-596536.29,-0.0,5.08,"2026-07-01T05:49:30.000000"]
["2026-07-01T05:55:00Z",1024,1024,-0.0117,48.83,7.8143,43.57,-0.0004,-596536.29,-0.0,5.08,"2026-07-01T05:55:00.000000"]
["2026-07-01T06:00:08Z",1024,1024,-0.0117,48.83,7.8143,43.57,-0.0004,-596536.29,-0.0,5.08,"2026-07-01T06:00:08.000000"]
["2026-07-01T06:05:30Z",1024,1024,-0.0117,48.83,7.8143,43.57,-0.0004,-596536.29,-0.0,5.08,"2026-07-01T06:05:30.000000"]
["2026-07-01T06:10:49Z",1024,1024,-0.0117,48.83,7.8143,43.57,-0.0004,-596536.29,-0.0,5.08,"2026-07-01T06:10:49.000000"]
["2026-07-01T06:16:00Z",1024,1024,-0.0117,48.83,7.8143,43.57,-0.0004,-596536.29,-0.0,5.08,"2026-07-01T06:16:00.000000"]
["2026-07-01T06:21:30Z",1024,1024,-0.0117,48.83,7.8143,43.57,-0.0004,-596536.29,-0.0,5.08,"2026-07-01T06:21:30.000000"]
["2026-07-01T06:27:00Z",1024,1024,-0.0117,48.83,7.8143,43.57,-0.0004,-596536.29,-0.0,5.08,"2026-07-01T06:27:00.000000"]
["2026-07-01T06:32:18Z",1024,1024,-0.0117,48.83,7.8143,43.57,-0.0004,-596536.29,-0.0,5.08,"2026-07-01T06:32:18.000000"]
["2026-07-01T06:37:40Z",1024,1024,-0.0117,48.83,7.8143,43.57,-0.0004,-596536.29,-0.0,5.08,"2026-07-01T06:37:40.000000"]
["2026-07-01T06:43:00Z",1024,1024,-0.0117,48.83,7.8143,43.57,-0.0004,-596536.29,-0.0,5.08,"2026-07-01T06:43:00.000000"]
["2026-07-01T06:48:23Z",1024,1024,-0.0117,48.83,7.8143,43.57,-0.0004,-596536.29,-0.0,5.08,"2026-07-01T06:48:23.000000"]
["2026-07-01T06:53:50Z",1024,1024,-0.0055,49.45,7.8138,36.0,0.0059,100.55,0.0107,4.98,"2026-07-01T06:53:50.000000"]
["2026-07-01T06:59:00Z",1024,1024,-0.0093,49.07,7.8289,79.11,0.0108,97.72,-0.0484,5.37,"2026-07-01T06:59:00.000000"]
["2026-07-01T07:04:30Z",1024,1024,-0.0052,49.48,7.8195,66.24,0.0078,98.66,0.0596,4.98,"2026-07-01T07:04:30.000000"]
["2026-07-01T07:10:00Z",1024,1024,0.0027,50.27,7.8211,73.4,-0.0009,96.97,0.0001,4.1,"2026-07-01T07:10:00.000000"]
["2026-07-01T07:15:30Z",1024,1024,0.0035,50.35,7.8197,73.4,-0.0168,97.66,-0.0172,4.79,"2026-07-01T07:15:30.000000"]
["2026-07-01T07:20:50Z",1024,1024,0.0098,50.98,7.7996,29.76,-0.0232,99.93,0.0623,4.98,"2026-07-01T07:20:50.000000"]
["2026-07-01T07:26:00Z",1024,1024,0.0085,50.85,7.7925,14.93,-0.038,93.63,-0.0024,5.08,"2026-07-01T07:26:00.000000"]
["2026-07-01T07:31:30Z",1024,1024,0.0082,50.82,7.7757,1.65,-0.0375,105.6,-0.0369,4.49,"2026-07-01T07:31:30.000000"]
["2026-07-01T07:37:00Z",1024,1024,0.0018,50.18,7.7759,1.57,-0.0307,102.97,-0.0461,4.0,"2026-07-01T07:37:00.000000"]
["2026-07-01T07:42:30Z",1024,1024,0.0037,50.37,7.7783,2.53,-0.0234,104.62,0.0201,4.1,"2026-07-01T07:42:30.000000"]
["2026-07-01T07:48:00Z",1024,1024,0.0024,50.24,7.8095,47.06,-0.0197,98.58,0.0236,4.3,"2026-07-01T07:48:00.000000"]
["2026-07-01T07:53:30Z",1024,1024,-0.0029,49.71,7.7972,23.47,-0.0082,97.17,-0.006,4.59,"2026-07-01T07:53:30.000000"]
["2026-07-01T07:59:00Z",1024,1024,-0.0032,49.68,7.7747,3.32,-0.0116,97.27,-0.0062,5.76,"2026-07-01T07:59:00.000000"]
["2026-07-01T08:04:30Z",1024,1024,-0.0011,49.89,7.7946,16.43,-0.0128,98.13,-0.0085,5.08,"2026-07-01T08:04:30.000000"]
["2026-07-01T08:10:00Z",1024,1024,-0.0028,49.72,7.812,54.13,-0.0085,97.7,-0.017,4.79,"2026-07-01T08:10:00.000000"]
["2026-07-01T08:15:30Z",1024,1024,-0.0046,49.54,7.8295,85.19,0.0008,103.19,-0.0254,4.3,"2026-07-01T08:15:30.000000"]
["2026-07-01T08:20:50Z",1024,1024,-0.0052,49.48,7.8139,67.89,0.0039,102.0,0.0383,4.39,"2026-07-01T08:20:50.000000"]
["2026-07-01T08:26:00Z",1024,1024,0.0005,50.05,7.7993,13.52,0.0043,106.6,-0.0438,5.66,"2026-07-01T08:26:00.000000"]
["2026-07-01T08:31:30Z",1024,1024,-0.0034,49.66,7.8186,39.31,0.0033,104.5,-0.0545,3.81,"2026-07-01T08:31:30.000000"]
["2026-07-01T08:37:00Z",1024,1024,-0.0043,49.57,7.8136,46.18,0.0044,94.79,0.023,4.88,"2026-07-01T08:37:00.000000"]
["2026-07-01T08:42:30Z",1024,1024,-0.0032,49.68,7.8117,48.82,0.0033,99.17,0.0484,3.81,"2026-07-01T08:42:30.000000"]
["2026-07-01T08:48:00Z",1024,1024,-0.0037,49.63,7.7959,20.94,-0.006,97.78,-0.0518,4.88,"2026-07-01T08:48:00.000000"]
["2026-07-01T08:53:30Z",1024,1024,-0.0028,49.72,7.7835,9.19,-0.0055,100.68,-0.0086,4.59,"2026-07-01T08:53:30.000000"]
["2026-07-01T08:59:00Z",1024,1024,0.0,50.0,7.7859,2.77,0.0043,90.07,0.0021,5.57,"2026-07-01T08:59:00.000000"]
["2026-07-01T09:04:30Z",1024,1024,0.0024,50.24,7.8127,47.06,0.0038,100.21,-0.0049,5.76,"2026-07-01T09:04:30.000000"]
["2026-07-01T09:10:00Z",1024,1024,-0.0011,49.89,7.7933,7.32,0.0048,97.38,0.0192,5.37,"2026-07-01T09:10:00.000000"]
["2026-07-01T09:15:30Z",1024,1024,0.0022,50.22,7.7904,15.42,0.0035,103.64,0.0226,4.79,"2026-07-01T09:15:30.000000"]
["2026-07-01T09:20:50Z",1024,1024,-0.0015,49.85,7.7889,11.4,-0.0018,107.0,0.0394,3.71,"2026-07-01T09:20:50.000000"]
["2026-07-01T09:26:00Z",1024,1024,-0.0062,49.38,7.807,25.47,0.0007,101.82,0.0136,5.18,"2026-07-01T09:26:00.000000"]
["2026-07-01T09:31:30Z",1024,1024,-0.0048,49.52,7.8146,55.02,0.001,102.71,-0.0049,5.27,"2026-07-01T09:31:30.000000"]
["2026-07-01T09:37:00Z",1024,1024,-0.0065,49.35,7.8283,88.7,0.0007,105.82,-0.0446,4.88,"2026-07-01T09:37:00.000000"]
["2026-07-01T09:42:30Z",1024,1024,-0.0028,49.72,7.8446,98.59,0.0001,106.65,0.0221,3.12,"2026-07-01T09:42:30.000000"]
["2026-07-01T09:48:00Z",1024,1024,0.0028,50.28,7.8429,97.24,0.0057,101.69,0.0454,4.2,"2026-07-01T09:48:00.000000"]
["2026-07-01T09:53:30Z",1024,1024,0.0092,50.92,7.8072,25.47,0.0147,96.92,-0.0351,4.1,"2026-07-01T09:53:30.000000"]
["2026-07-01T09:59:00Z",1024,1024,0.0048,50.48,7.8168,55.9,0.0176,99.56,0.019,4.79,"2026-07-01T09:59:00.000000"]
["2026-07-01T10:04:30Z",1024,1024,0.0009,50.09,7.813,38.47,0.0101,97.67,0.0285,5.27,"2026-07-01T10:04:30.000000"]
["2026-07-01T10:10:00Z",1024,1024,0.0031,50.31,7.8161,62.01,0.0184,99.04,-0.0472,4.2,"2026-07-01T10:10:00.000000"]
["2026-07-01T10:15:30Z",1024,1024,-0.0098,49.02,7.8063,36.82,0.0149,103.65,-0.0042,5.27,"2026-07-01T10:15:30.000000"]
["2026-07-01T10:20:50Z",1024,1024,-0.0129,48.71,7.7988,30.51,0.0002,96.37,0.0171,5.08,"2026-07-01T10:20:50.000000"]
["2026-07-01T10:26:00Z",1024,1024,-0.0083,49.17,7.8217,79.11,-0.005,93.33,0.0053,4.69,"2026-07-01T10:26:00.000000"]
["2026-07-01T10:31:30Z",1024,1024,-0.0035,49.65,7.8341,89.59,-0.0116,101.98,-0.0047,5.57,"2026-07-01T10:31:30.000000"]
["2026-07-01T10:37:00Z",1024,1024,-0.002,49.8,7.8399,98.29,-0.0048,104.26,-0.0229,4.49,"2026-07-01T10:37:00.000000"]
["2026-07-01T10:42:30Z",1024,1024,0.0052,50.52,7.8387,98.59,-0.0044,103.84,-0.0495,4.39,"2026-07-01T10:42:30.000000"]
["2026-07-01T10:48:00Z",1024,1024,0.0107,51.07,7.819,79.11,0.006,97.72,-0.0025,3.52,"2026-07-01T10:48:00.000000"]
["2026-07-01T10:53:30Z",1024,1024,0.0118,51.18,7.8111,60.28,0.0032,105.13,0.0138,5.66,"2026-07-01T10:53:30.000000"]
["2026-07-01T10:59:00Z",1024,1024,0.0088,50.88,7.7994,15.92,0.0179,97.74,0.0186,5.57,"2026-07-01T10:59:00.000000"]
["2026-07-01T11:04:30Z",1024,1024,0.0076,50.76,7.8031,26.16,0.006,100.82,0.0078,5.57,"2026-07-01T11:04:30.000000"]
["2026-07-01T11:10:00Z",1024,1024,0.0016,50.16,7.7954,9.53,0.0123,101.53,-0.0117,3.81,"2026-07-01T11:10:00.000000"]
["2026-07-01T11:15:30Z",1024,1024,-0.002,49.8,7.7874,5.1,0.0028,99.39,-0.004,4.49,"2026-07-01T11:15:30.000000"]
["2026-07-01T11:20:50Z",1024,1024,-0.0029,49.71,7.7895,9.19,0.0062,102.94,0.003,5.08,"2026-07-01T11:20:50.000000"]
["2026-07-01T11:26:00Z",1024,1024,-0.005,49.5,7.774,0.55,0.0066,102.57,0.0147,4.98,"2026-07-01T11:26:00.000000"]
["2026-07-01T11:31:30Z",1024,1024,-0.0056,49.44,7.7737,0.42,0.0032,105.59,0.019,4.69,"2026-07-01T11:31:30.000000"]
["2026-07-01T11:37:00Z",1024,1024,-0.0055,49.45,7.8047,36.0,0.0078,97.39,-0.0134,4.1,"2026-07-01T11:37:00.000000"]
["2026-07-01T11:42:30Z",1024,1024,-0.0031,49.69,7.8035,51.48,0.016,104.44,0.0041,4.79,"2026-07-01T11:42:30.000000"]
["2026-07-01T11:48:00Z",1024,1024,-0.0074,49.26,7.7998,38.47,0.0121,102.25,-0.0057,5.76,"2026-07-01T11:48:00.000000"]
["2026-07-01T11:53:30Z",1024,1024,-0.0052,49.48,7.7922,22.18,0.001,100.97,-0.0015,5.57,"2026-07-01T11:53:30.000000"]
["2026-07-01T11:59:00Z",1024,1024,-0.002,49.8,7.784,7.32,0.0052,99.13,-0.02,4.39,"2026-07-01T11:59:00.000000"]
["2026-07-01T12:04:30Z",1024,1024,-0.0005,49.95,7.7891,2.53,-0.0001,98.15,0.0216,5.96,"2026-07-01T12:04:30.000000"]
["2026-07-01T12:10:00Z",1024,1024,-0.0013,49.87,7.8025,13.98,-0.0062,97.29,-0.0346,4.98,"2026-07-01T12:10:00.000000"]
["2026-07-01T12:15:30Z",1024,1024,0.001,50.1,7.7838,1.49,-0.0109,101.96,-0.0207,3.81,"2026-07-01T12:15:30.000000"]
["2026-07-01T12:20:50Z",1024,1024,0.0029,50.29,7.7996,24.79,-0.0109,106.11,-0.0451,4.0,"2026-07-01T12:20:50.000000"]
["2026-07-01T12:26:00Z",1024,1024,-0.0038,49.62,7.8096,31.27,-0.0051,98.35,-0.0632,3.91,"2026-07-01T12:26:00.000000"]
["2026-07-01T12:31:30Z",1024,1024,-0.0033,49.67,7.8315,82.91,-0.0024,103.17,-0.0501,5.18,"2026-07-01T12:31:30.000000"]
["2026-07-01T12:37:00Z",1024,1024,-0.0027,49.73,7.8138,64.57,0.0074,95.83,-0.018,4.3,"2026-07-01T12:37:00.000000"]
["2026-07-01T12:42:30Z",1024,1024,-0.0031,49.69,7.8167,73.4,0.0162,101.29,-0.0129,5.27,"2026-07-01T12:42:30.000000"]
["2026-07-01T12:48:00Z",1024,1024,-0.0076,49.24,7.8028,39.31,0.0065,97.14,0.0401,5.76,"2026-07-01T12:48:00.000000"]
["2026-07-01T12:53:30Z",1024,1024,-0.005,49.5,7.7839,8.85,0.0125,99.27,0.0586,3.81,"2026-07-01T12:53:30.000000"]
["2026-07-01T12:59:00Z",1024,1024,-0.005,49.5,7.8082,48.82,0.0078,99.05,0.0314,5.66,"2026-07-01T12:59:00.000000"]
["2026-07-01T13:04:30Z",1024,1024,-0.0061,49.39,7.7966,29.76,-0.0032,92.9,-0.0223,4.79,"2026-07-01T13:04:30.000000"]
["2026-07-01T13:10:00Z",1024,1024,-0.0043,49.57,7.7893,19.17,-0.0083,93.86,0.0079,4.59,"2026-07-01T13:10:00.000000"]
["2026-07-01T13:15:30Z",1024,1024,-0.0016,49.84,7.8073,43.57,-0.0018,98.28,-0.0271,5.08,"2026-07-01T13:15:30.000000"]
["2026-07-01T13:20:50Z",1024,1024,-0.0034,49.66,7.8092,44.44,-0.0029,100.44,0.0044,4.98,"2026-07-01T13:20:50.000000"]
["2026-07-01T13:26:00Z",1024,1024,-0.0031,49.69,7.8175,49.71,-0.0099,102.71,0.0087,4.2,"2026-07-01T13:26:00.000000"]
["2026-07-01T13:31:30Z",1024,1024,0.0,50.0,7.8295,68.7,-0.0138,104.07,-0.0172,3.91,"2026-07-01T13:31:30.000000"]
["2026-07-01T13:37:00Z",1024,1024,0.0021,50.21,7.8438,95.95,-0.016,100.34,0.0546,4.39,"2026-07-01T13:37:00.000000"]
["2026-07-01T13:42:30Z",1024,1024,-0.005,49.5,7.8506,98.19,-0.01,97.08,-0.0312,4.69,"2026-07-01T13:42:30.000000"]
["2026-07-01T13:48:00Z",1024,1024,-0.0084,49.16,7.8329,91.97,-0.0068,99.35,-0.011,4.3,"2026-07-01T13:48:00.000000"]
["2026-07-01T13:53:30Z",1024,1024,-0.0016,49.84,7.8432,99.06,0.0065,101.65,0.0008,3.61,"2026-07-01T13:53:30.000000"]
["2026-07-01T13:59:00Z",1024,1024,-0.0071,49.29,7.842,98.5,0.0058,102.98,0.0367,4.2,"2026-07-01T13:59:00.000000"]
["2026-07-01T14:04:30Z",1024,1024,-0.0059,49.41,7.8073,54.13,0.0227,98.37,-0.0336,5.08,"2026-07-01T14:04:30.000000"]
["2026-07-01T14:10:00Z",1024,1024,-0.0048,49.52,7.8382,97.95,0.0166,98.34,0.0174,4.1,"2026-07-01T14:10:00.000000"]
["2026-07-01T14:15:30Z",1024,1024,0.0026,50.26,7.8368,92.99,0.0077,99.15,0.0405,4.2,"2026-07-01T14:15:30.000000"]
["2026-07-01T14:20:51Z",1024,1024,0.0065,50.65,7.8427,98.29,-0.001,101.99,0.0619,4.59,"2026-07-01T14:20:51.000000"]
["2026-07-01T14:26:00Z",1024,1024,0.0066,50.66,7.8156,81.06,0.0153,98.25,-0.0059,5.08,"2026-07-01T14:26:00.000000"]
["2026-07-01T14:31:30Z",1024,1024,0.0052,50.52,7.8212,63.72,0.0232,97.65,-0.0121,4.39,"2026-07-01T14:31:30.000000"]
["2026-07-01T14:37:00Z",1024,1024,0.0076,50.76,7.8427,88.24,0.0216,102.99,0.0333,4.98,"2026-07-01T14:37:00.000000"]
["2026-07-01T14:42:30Z",1024,1024,0.0099,50.99,7.843,91.97,0.0202,100.2,0.0117,4.39,"2026-07-01T14:42:30.000000"]
["2026-07-01T14:48:00Z",1024,1024,0.0054,50.54,7.8213,82.3,0.0259,101.04,0.0691,4.2,"2026-07-01T14:48:00.000000"]
["2026-07-01T14:53:30Z",1024,1024,0.0004,50.04,7.8281,92.66,0.0199,103.19,-0.0446,4.79,"2026-07-01T14:53:30.000000"]
["2026-07-01T14:59:00Z",1024,1024,-0.0001,49.99,7.8299,84.07,0.0096,102.47,0.0327,5.37,"2026-07-01T14:59:00.000000"]
["2026-07-01T15:04:30Z",1024,1024,-0.0017,49.83,7.8163,58.54,0.0021,100.11,-0.0382,3.91,"2026-07-01T15:04:30.000000"]
["2026-07-01T15:10:00Z",1024,1024,-0.0072,49.28,7.8086,50.59,0.0004,91.83,0.0067,5.57,"2026-07-01T15:10:00.000000"]
["2026-07-01T15:15:30Z",1024,1024,-0.0109,48.91,7.8078,39.31,-0.004,101.5,-0.0458,4.88,"2026-07-01T15:15:30.000000"]
["2026-07-01T15:20:32Z",1024,1024,-0.0101,48.99,7.794,16.43,-0.0037,101.67,-0.0695,4.88,"2026-07-01T15:20:32.000000"]
["2026-07-01T15:26:00Z",1024,1024,-0.0031,49.69,7.7806,12.64,-0.008,95.62,0.0131,5.57,"2026-07-01T15:26:00.000000"]
["2026-07-01T15:31:30Z",1024,1024,-0.0022,49.78,7.8007,40.15,-0.0038,102.76,-0.0078,4.39,"2026-07-01T15:31:30.000000"]
["2026-07-01T15:37:00Z",1024,1024,0.0055,50.55,7.8248,90.02,-0.0044,98.68,-0.0002,5.08,"2026-07-01T15:37:00.000000"]
["2026-07-01T15:42:30Z",1024,1024,0.0072,50.72,7.8187,85.73,-0.0035,95.59,-0.0101,4.69,"2026-07-01T15:42:30.000000"]
["2026-07-01T15:48:00Z",1024,1024,0.0083,50.83,7.8273,91.22,-0.0097,102.67,-0.0194,4.98,"2026-07-01T15:48:00.000000"]
["2026-07-01T15:53:30Z",1024,1024,0.0072,50.72,7.8281,89.59,0.0072,99.46,-0.0144,3.32,"2026-07-01T15:53:30.000000"]
["2026-07-01T15:59:00Z",1024,1024,0.0107,51.07,7.8418,95.26,0.0024,96.17,0.0004,3.91,"2026-07-01T15:59:00.000000"]
["2026-07-01T16:04:30Z",1024,1024,0.0074,50.74,7.8325,94.76,0.0036,100.29,-0.0107,5.18,"2026-07-01T16:04:30.000000"]
["2026-07-01T16:10:00Z",1024,1024,0.0032,50.32,7.7944,20.34,0.0023,97.65,0.0167,4.88,"2026-07-01T16:10:00.000000"]
["2026-07-01T16:15:30Z",1024,1024,0.004,50.4,7.7895,14.45,0.002,96.12,0.004,4.59,"2026-07-01T16:15:30.000000"]
["2026-07-01T16:20:51Z",1024,1024,0.0051,50.51,7.7889,15.42,-0.0105,98.53,-0.0071,4.3,"2026-07-01T16:20:51.000000"]
["2026-07-01T16:26:00Z",1024,1024,0.0018,50.18,7.7942,27.57,-0.016,101.91,0.0233,4.69,"2026-07-01T16:26:00.000000"]
["2026-07-01T16:31:30Z",1024,1024,0.001,50.1,7.8119,62.01,-0.0177,104.17,-0.035,5.27,"2026-07-01T16:31:30.000000"]
["2026-07-01T16:37:00Z",1024,1024,0.0021,50.21,7.8366,97.08,-0.0031,102.29,-0.0301,3.81,"2026-07-01T16:37:00.000000"]
["2026-07-01T16:42:30Z",1024,1024,-0.0002,49.98,7.8273,83.5,-0.0021,99.24,-0.0509,4.1,"2026-07-01T16:42:30.000000"]
["2026-07-01T16:48:00Z",1024,1024,-0.0088,49.12,7.8289,80.42,0.0079,99.3,0.0179,4.39,"2026-07-01T16:48:00.000000"]
["2026-07-01T16:53:30Z",1024,1024,-0.0018,49.82,7.8029,46.18,0.0008,104.69,-0.0006,4.88,"2026-07-01T16:53:30.000000"]
["2026-07-01T16:59:00Z",1024,1024,-0.0017,49.83,7.8043,44.44,0.0111,100.49,0.0009,5.37,"2026-07-01T16:59:00.000000"]
["2026-07-01T17:04:30Z",1024,1024,-0.0033,49.67,7.7967,36.82,-0.0026,100.25,0.0266,4.98,"2026-07-01T17:04:30.000000"]
["2026-07-01T17:10:00Z",1024,1024,-0.0015,49.85,7.777,3.63,-0.0018,99.54,0.0314,3.71,"2026-07-01T17:10:00.000000"]
["2026-07-01T17:15:30Z",1024,1024,0.0059,50.59,7.7855,9.88,-0.0025,103.9,0.001,4.49,"2026-07-01T17:15:30.000000"]
["2026-07-01T17:20:51Z",1024,1024,-0.002,49.8,7.7897,11.0,-0.0014,94.62,0.0061,4.69,"2026-07-01T17:20:51.000000"]
["2026-07-01T17:26:00Z",1024,1024,-0.0001,49.99,7.806,46.18,-0.0033,93.75,0.0131,5.86,"2026-07-01T17:26:00.000000"]
["2026-07-01T17:31:30Z",1024,1024,-0.0035,49.65,7.8006,14.45,0.0047,99.78,-0.0523,5.08,"2026-07-01T17:31:30.000000"]
["2026-07-01T17:37:00Z",1024,1024,0.0004,50.04,7.8057,33.6,0.005,101.89,-0.0246,4.59,"2026-07-01T17:37:00.000000"]
["2026-07-01T17:42:30Z",1024,1024,0.002,50.2,7.8282,84.64,0.0101,100.18,-0.0074,5.96,"2026-07-01T17:42:30.000000"]
["2026-07-01T17:48:00Z",1024,1024,0.0033,50.33,7.8348,97.24,0.0064,102.52,0.0223,4.3,"2026-07-01T17:48:00.000000"]
["2026-07-01T17:53:30Z",1024,1024,0.0016,50.16,7.8283,91.6,0.006,97.17,-0.0221,6.25,"2026-07-01T17:53:30.000000"]
["2026-07-01T17:59:00Z",1024,1024,0.0068,50.68,7.8167,63.72,0.0092,94.63,0.0097,4.39,"2026-07-01T17:59:00.000000"]
["2026-07-01T18:04:30Z",1024,1024,0.0039,50.39,7.8061,49.71,0.0049,99.18,0.0033,5.18,"2026-07-01T18:04:30.000000"]
["2026-07-01T18:10:00Z",1024,1024,-0.0005,49.95,7.8201,67.07,-0.0038,104.89,-0.0215,3.52,"2026-07-01T18:10:00.000000"]
["2026-07-01T18:15:30Z",1024,1024,0.0022,50.22,7.8118,64.57,-0.0043,99.83,0.003,3.12,"2026-07-01T18:15:30.000000"]
["2026-07-01T18:20:51Z",1024,1024,-0.004,49.6,7.8354,90.02,-0.019,101.61,-0.0055,4.59,"2026-07-01T18:20:51.000000"]
["2026-07-01T18:26:00Z",1024,1024,-0.0038,49.62,7.8459,98.4,-0.0251,101.14,-0.0264,5.66,"2026-07-01T18:26:00.000000"]
["2026-07-01T18:31:30Z",1024,1024,-0.0034,49.66,7.8324,86.77,-0.0309,98.77,0.0186,5.66,"2026-07-01T18:31:30.000000"]
["2026-07-01T18:37:00Z",1024,1024,-0.0027,49.73,7.8192,81.06,-0.029,103.29,-0.0082,4.59,"2026-07-01T18:37:00.000000"]
["2026-07-01T18:42:30Z",1024,1024,0.0012,50.12,7.8062,40.15,-0.0253,101.17,0.044,3.71,"2026-07-01T18:42:30.000000"]
["2026-07-01T18:48:00Z",1024,1024,0.0046,50.46,7.7748,7.04,-0.0232,95.17,-0.0081,4.69,"2026-07-01T18:48:00.000000"]
["2026-07-01T18:53:30Z",1024,1024,0.0066,50.66,7.7887,11.4,-0.0215,91.63,-0.0015,4.88,"2026-07-01T18:53:30.000000"]
["2026-07-01T18:59:00Z",1024,1024,0.007,50.7,7.8025,19.75,-0.0067,100.09,-0.026,4.88,"2026-07-01T18:59:00.000000"]
["2026-07-01T19:04:30Z",1024,1024,0.0045,50.45,7.8028,32.82,0.0032,101.29,-0.0338,3.91,"2026-07-01T19:04:30.000000"]
["2026-07-01T19:10:00Z",1024,1024,0.0015,50.15,7.8,20.34,0.0038,97.74,0.0176,3.52,"2026-07-01T19:10:00.000000"]
["2026-07-01T19:15:30Z",1024,1024,-0.0032,49.68,7.785,9.88,0.0059,104.72,0.0145,4.98,"2026-07-01T19:15:30.000000"]
["2026-07-01T19:20:51Z",1024,1024,-0.0046,49.54,7.7843,9.19,0.0115,96.54,-0.0479,4.88,"2026-07-01T19:20:51.000000"]
["2026-07-01T19:26:00Z",1024,1024,-0.0044,49.56,7.8097,37.64,0.0101,107.56,-0.0107,3.91,"2026-07-01T19:26:00.000000"]
["2026-07-01T19:31:30Z",1024,1024,0.0033,50.33,7.8156,56.78,0.0157,100.2,-0.0139,5.08,"2026-07-01T19:31:30.000000"]
["2026-07-01T19:37:00Z",1024,1024,0.0038,50.38,7.8176,67.89,0.0071,98.7,-0.0347,5.18,"2026-07-01T19:37:00.000000"]
["2026-07-01T19:42:30Z",1024,1024,0.0098,50.98,7.8303,81.06,0.0066,97.32,-0.0093,4.2,"2026-07-01T19:42:30.000000"]
["2026-07-01T19:48:00Z",1024,1024,0.0092,50.92,7.8191,64.57,0.0044,101.28,-0.0135,4.98,"2026-07-01T19:48:00.000000"]
["2026-07-01T19:53:30Z",1024,1024,0.0161,51.61,7.8353,93.92,0.0013,101.17,0.0198,5.47,"2026-07-01T19:53:30.000000"]
["2026-07-01T19:59:00Z",1024,1024,0.0109,51.09,7.8278,82.91,-0.0113,99.52,0.0017,4.79,"2026-07-01T19:59:00.000000"]
["2026-07-01T20:04:30Z",1024,1024,0.009,50.9,7.8346,95.73,-0.0041,99.01,-0.0484,4.39,"2026-07-01T20:04:30.000000"]
["2026-07-01T20:10:00Z",1024,1024,0.0051,50.51,7.8333,86.77,-0.0032,101.97,0.0757,4.69,"2026-07-01T20:10:00.000000"]
["2026-07-01T20:15:17Z",1024,1024,0.0071,50.71,7.8319,84.64,-0.0086,101.36,0.0169,5.37,"2026-07-01T20:15:17.000000"]
["2026-07-01T20:20:40Z",1024,1024,0.0004,50.04,7.8098,44.44,-0.0079,100.91,0.008,5.18,"2026-07-01T20:20:40.000000"]
["2026-07-01T20:26:00Z",1024,1024,-0.0044,49.56,7.8284,81.69,0.0013,99.56,-0.0437,4.39,"2026-07-01T20:26:00.000000"]
["2026-07-01T20:31:30Z",1024,1024,-0.0055,49.45,7.8,30.51,-0.0066,102.32,0.0012,4.39,"2026-07-01T20:31:30.000000"]
["2026-07-01T20:37:00Z",1024,1024,-0.0042,49.58,7.8121,40.15,-0.0029,105.06,0.0219,4.1,"2026-07-01T20:37:00.000000"]
["2026-07-01T20:42:30Z",1024,1024,-0.0044,49.56,7.8004,29.02,0.0015,96.54,-0.0478,5.08,"2026-07-01T20:42:30.000000"]
["2026-07-01T20:48:00Z",1024,1024,-0.007,49.3,7.799,17.49,0.0082,93.1,-0.0157,4.88,"2026-07-01T20:48:00.000000"]
["2026-07-01T20:53:17Z",1024,1024,-0.0061,49.39,7.8109,47.06,0.008,100.97,-0.0256,3.91,"2026-07-01T20:53:17.000000"]
["2026-07-01T20:58:40Z",1024,1024,-0.0026,49.74,7.8155,55.9,0.0111,100.74,-0.0187,3.71,"2026-07-01T20:58:40.000000"]
["2026-07-01T21:04:00Z",1024,1024,0.0062,50.62,7.819,66.24,0.0107,97.24,0.0207,4.3,"2026-07-01T21:04:00.000000"]
["2026-07-01T21:09:30Z",1024,1024,0.0068,50.68,7.822,66.24,0.0104,102.97,-0.007,4.2,"2026-07-01T21:09:30.000000"]
["2026-07-01T21:15:00Z",1024,1024,0.0127,51.27,7.8068,47.06,0.0151,100.03,0.0163,4.39,"2026-07-01T21:15:00.000000"]
["2026-07-01T21:20:30Z",1024,1024,0.0129,51.29,7.802,47.06,0.0102,103.51,-0.0322,4.59,"2026-07-01T21:20:30.000000"]
["2026-07-01T21:26:00Z",1024,1024,0.0098,50.98,7.785,33.6,0.0054,102.41,-0.0704,4.69,"2026-07-01T21:26:00.000000"]
["2026-07-01T21:31:30Z",1024,1024,0.006,50.6,7.7808,17.49,0.0154,101.56,0.0243,4.3,"2026-07-01T21:31:30.000000"]
["2026-07-01T21:37:00Z",1024,1024,0.0045,50.45,7.7952,46.18,0.0225,99.73,-0.0014,5.08,"2026-07-01T21:37:00.000000"]
["2026-07-01T21:42:30Z",1024,1024,-0.0006,49.94,7.797,51.48,0.0162,108.26,-0.0196,5.37,"2026-07-01T21:42:30.000000"]
["2026-07-01T21:48:00Z",1024,1024,-0.0062,49.38,7.7999,30.51,0.0234,95.97,0.0109,5.27,"2026-07-01T21:48:00.000000"]
["2026-07-01T21:53:30Z",1024,1024,-0.0023,49.77,7.7785,3.96,0.0167,99.68,0.0284,5.18,"2026-07-01T21:53:30.000000"]
["2026-07-01T21:59:00Z",1024,1024,-0.0021,49.79,7.7876,10.62,0.0094,97.0,-0.034,4.1,"2026-07-01T21:59:00.000000"]
["2026-07-01T22:04:30Z",1024,1024,0.0,50.0,7.7927,26.16,0.004,102.12,-0.0428,4.88,"2026-07-01T22:04:30.000000"]
["2026-07-01T22:10:00Z",1024,1024,0.002,50.2,7.7916,22.18,0.003,107.57,-0.029,4.49,"2026-07-01T22:10:00.000000"]
["2026-07-01T22:15:30Z",1024,1024,0.005,50.5,7.7976,26.86,-0.0019,103.98,-0.0092,4.59,"2026-07-01T22:15:30.000000"]
["2026-07-01T22:20:52Z",1024,1024,0.0024,50.24,7.8115,72.64,-0.0048,95.08,-0.0251,4.49,"2026-07-01T22:20:52.000000"]
["2026-07-01T22:26:00Z",1024,1024,-0.0004,49.96,7.8277,93.92,0.0011,101.04,-0.0328,4.3,"2026-07-01T22:26:00.000000"]
["2026-07-01T22:31:30Z",1024,1024,-0.0011,49.89,7.8157,73.4,0.003,106.72,0.0235,4.59,"2026-07-01T22:31:30.000000"]
["2026-07-01T22:37:00Z",1024,1024,-0.0056,49.44,7.8047,65.41,-0.0024,107.54,-0.0155,4.49,"2026-07-01T22:37:00.000000"]
["2026-07-01T22:42:30Z",1024,1024,-0.0087,49.13,7.8201,81.69,-0.0002,102.89,-0.0027,4.98,"2026-07-01T22:42:30.000000"]
["2026-07-01T22:48:00Z",1024,1024,-0.0012,49.88,7.8275,87.76,-0.0072,100.66,0.0276,4.69,"2026-07-01T22:48:00.000000"]
["2026-07-01T22:53:30Z",1024,1024,-0.0062,49.38,7.8396,97.82,-0.0074,98.31,-0.0282,5.76,"2026-07-01T22:53:30.000000"]
["2026-07-01T22:59:00Z",1024,1024,0.0023,50.23,7.8405,94.76,-0.0031,102.28,0.0172,6.05,"2026-07-01T22:59:00.000000"]
["2026-07-01T23:04:30Z",1024,1024,0.0076,50.76,7.8209,70.3,0.0011,98.34,-0.0376,4.49,"2026-07-01T23:04:30.000000"]
["2026-07-01T23:10:00Z",1024,1024,0.0096,50.96,7.8314,82.91,0.0015,100.95,-0.0673,4.49,"2026-07-01T23:10:00.000000"]
["2026-07-01T23:15:30Z",1024,1024,0.0123,51.23,7.8283,63.72,0.0098,102.31,-0.0356,4.3,"2026-07-01T23:15:30.000000"]
["2026-07-01T23:20:51Z",1024,1024,0.0104,51.04,7.8265,49.71,0.0129,101.18,0.051,3.52,"2026-07-01T23:20:51.000000"]
["2026-07-01T23:26:00Z",1024,1024,0.0112,51.12,7.8143,40.15,-0.0018,103.58,-0.0186,3.91,"2026-07-01T23:26:00.000000"]
["2026-07-01T23:31:30Z",1024,1024,0.0087,50.87,7.8167,64.57,0.0003,106.37,-0.0071,5.18,"2026-07-01T23:31:30.000000"]
["2026-07-01T23:37:00Z",1024,1024,0.0066,50.66,7.8156,67.89,-0.0025,103.45,0.0008,4.49,"2026-07-01T23:37:00.000000"]
["2026-07-01T23:42:30Z",1024,1024,0.0028,50.28,7.8065,41.0,-0.0002,99.27,-0.0024,4.79,"2026-07-01T23:42:30.000000"]
["2026-07-01T23:48:00Z",1024,1024,0.0016,50.16,7.8071,36.82,-0.0062,102.53,-0.0224,4.49,"2026-07-01T23:48:00.000000"]
["2026-07-01T23:53:30Z",1024,1024,-0.0023,49.77,7.8034,48.82,0.0013,100.6,0.0465,5.37,"2026-07-01T23:53:30.000000"]
["2026-07-01T23:59:00Z",1024,1024,-0.0062,49.38,7.8039,60.28,0.0029,105.29,0.0348,4.69,"2026-07-01T23:59:00.000000"]
["2026-07-02T00:04:30Z",1024,1024,-0.0018,49.82,7.7973,21.56,0.0008,102.85,0.0035,5.66,"2026-07-02T00:04:30.000000"]
["2026-07-02T00:10:00Z",1024,1024,-0.0059,49.41,7.7791,6.51,-0.0029,97.42,-0.0646,5.57,"2026-07-02T00:10:00.000000"]
["2026-07-02T00:15:30Z",1024,1024,-0.0061,49.39,7.7627,0.24,-0.0039,101.96,0.0534,4.79,"2026-07-02T00:15:30.000000"]
["2026-07-02T00:20:52Z",1024,1024,-0.0033,49.67,7.7751,3.79,-0.0063,105.0,0.0075,3.32,"2026-07-02T00:20:52.000000"]
["2026-07-02T00:26:00Z",1024,1024,-0.0012,49.88,7.8035,50.59,-0.0111,100.08,-0.0061,4.79,"2026-07-02T00:26:00.000000"]
["2026-07-02T00:31:30Z",1024,1024,-0.0057,49.43,7.8272,83.5,-0.0108,100.03,0.0246,4.49,"2026-07-02T00:31:30.000000"]
["2026-07-02T00:37:00Z",1024,1024,-0.0043,49.57,7.8203,76.34,-0.0107,94.16,0.0469,5.27,"2026-07-02T00:37:00.000000"]
["2026-07-02T00:42:30Z",1024,1024,-0.0035,49.65,7.8061,34.39,-0.0046,97.4,-0.0081,6.05,"2026-07-02T00:42:30.000000"]
["2026-07-02T00:48:00Z",1024,1024,-0.009,49.1,7.7996,19.75,-0.0136,104.11,-0.0032,5.18,"2026-07-02T00:48:00.000000"]
["2026-07-02T00:53:30Z",1024,1024,-0.0076,49.24,7.7895,11.4,-0.0038,100.91,-0.0048,6.05,"2026-07-02T00:53:30.000000"]
["2026-07-02T00:59:00Z",1024,1024,-0.0056,49.44,7.8017,47.06,0.0059,102.37,0.0238,5.08,"2026-07-02T00:59:00.000000"]
["2026-07-02T01:04:30Z",1024,1024,-0.0048,49.52,7.8324,88.24,0.0005,100.2,0.0532,4.0,"2026-07-02T01:04:30.000000"]
["2026-07-02T01:10:00Z",1024,1024,-0.0026,49.74,7.8356,91.97,0.0028,99.89,-0.0158,5.18,"2026-07-02T01:10:00.000000"]
["2026-07-02T01:15:30Z",1024,1024,0.0013,50.13,7.8153,75.62,0.0038,97.47,0.0084,4.59,"2026-07-02T01:15:30.000000"]
["2026-07-02T01:20:52Z",1024,1024,0.0023,50.23,7.8315,95.73,0.0084,102.43,0.0084,4.0,"2026-07-02T01:20:52.000000"]
["2026-07-02T01:26:00Z",1024,1024,0.0024,50.24,7.8073,70.3,0.0094,100.43,-0.0741,4.69,"2026-07-02T01:26:00.000000"]
["2026-07-02T01:31:30Z",1024,1024,-0.0011,49.89,7.7919,29.76,0.0062,105.5,-0.0381,4.49,"2026-07-02T01:31:30.000000"]
["2026-07-02T01:37:00Z",1024,1024,-0.001,49.9,7.7668,2.41,0.0013,103.61,-0.0223,4.49,"2026-07-02T01:37:00.000000"]
["2026-07-02T01:42:30Z",1024,1024,0.0,50.0,7.7652,3.63,0.0018,104.87,0.0005,4.98,"2026-07-02T01:42:30.000000"]
["2026-07-02T01:48:00Z",1024,1024,0.0009,50.09,7.7727,4.5,-0.0084,102.57,0.0054,4.0,"2026-07-02T01:48:00.000000"]
["2026-07-02T01:53:30Z",1024,1024,0.0045,50.45,7.7951,17.49,-0.0178,102.22,-0.0231,4.98,"2026-07-02T01:53:30.000000"]
["2026-07-02T01:59:00Z",1024,1024,0.0083,50.83,7.8018,23.47,-0.0158,104.53,0.0148,4.69,"2026-07-02T01:59:00.000000"]
["2026-07-02T02:04:30Z",1024,1024,0.012,51.2,7.817,54.13,-0.0144,99.56,-0.0033,5.18,"2026-07-02T02:04:30.000000"]
["2026-07-02T02:10:00Z",1024,1024,0.0138,51.38,7.782,7.61,-0.0195,96.32,0.0121,4.79,"2026-07-02T02:10:00.000000"]
["2026-07-02T02:15:30Z",1024,1024,0.0101,51.01,7.7747,3.04,-0.0145,99.55,-0.0145,3.91,"2026-07-02T02:15:30.000000"]
["2026-07-02T02:20:52Z",1024,1024,0.0095,50.95,7.7888,10.25,-0.0061,100.46,-0.0582,3.22,"2026-07-02T02:20:52.000000"]
["2026-07-02T02:26:00Z",1024,1024,0.0106,51.06,7.7863,13.52,-0.0069,101.07,-0.0142,5.18,"2026-07-02T02:26:00.000000"]
["2026-07-02T02:31:30Z",1024,1024,0.0055,50.55,7.8099,55.9,-0.0105,97.91,-0.0282,5.18,"2026-07-02T02:31:30.000000"]
["2026-07-02T02:37:00Z",1024,1024,0.0054,50.54,7.8104,42.71,0.0015,97.95,-0.0469,5.27,"2026-07-02T02:37:00.000000"]
["2026-07-02T02:42:30Z",1024,1024,0.0063,50.63,7.8115,59.41,0.0048,103.16,-0.043,5.86,"2026-07-02T02:42:30.000000"]
["2026-07-02T02:48:00Z",1024,1024,0.011,51.1,7.7874,22.18,0.0043,97.65,0.0118,4.98,"2026-07-02T02:48:00.000000"]
["2026-07-02T02:53:30Z",1024,1024,0.0077,50.77,7.8107,74.89,0.0097,95.24,-0.0155,5.37,"2026-07-02T02:53:30.000000"]
["2026-07-02T02:59:00Z",1024,1024,0.0081,50.81,7.7956,33.6,0.0121,98.74,0.0529,5.37,"2026-07-02T02:59:00.000000"]
["2026-07-02T03:04:20Z",1024,1024,0.0081,50.81,7.8065,35.2,0.0013,102.57,0.0091,4.0,"2026-07-02T03:04:20.000000"]
["2026-07-02T03:09:50Z",1024,1024,0.0061,50.61,7.7994,20.94,0.0007,105.33,0.0196,5.47,"2026-07-02T03:09:50.000000"]
["2026-07-02T03:15:00Z",1024,1024,0.0009,50.09,7.8172,59.41,-0.0082,99.59,-0.0248,5.86,"2026-07-02T03:15:00.000000"]
["2026-07-02T03:20:30Z",1024,1024,0.0015,50.15,7.8083,44.44,-0.0089,98.8,0.0135,4.59,"2026-07-02T03:20:30.000000"]
["2026-07-02T03:26:00Z",1024,1024,0.0011,50.11,7.8301,88.24,-0.0099,101.24,-0.0511,4.49,"2026-07-02T03:26:00.000000"]
["2026-07-02T03:31:33Z",1024,1024,0.0017,50.17,7.8335,87.76,-0.0126,103.76,0.051,5.08,"2026-07-02T03:31:33.000000"]
["2026-07-02T03:36:52Z",1024,1024,-0.0024,49.76,7.8386,91.97,-0.0011,92.57,-0.0027,3.91,"2026-07-02T03:36:52.000000"]
["2026-07-02T03:42:00Z",1024,1024,0.0005,50.05,7.8544,99.47,-0.0021,102.21,-0.0109,3.32,"2026-07-02T03:42:00.000000"]
["2026-07-02T03:47:30Z",1024,1024,-0.0001,49.99,7.8452,97.82,0.0031,99.03,0.006,4.39,"2026-07-02T03:47:30.000000"]
["2026-07-02T03:53:00Z",1024,1024,-0.0029,49.71,7.8233,67.07,0.0103,96.39,-0.0169,4.79,"2026-07-02T03:53:00.000000"]
["2026-07-02T03:58:30Z",1024,1024,-0.0094,49.06,7.793,16.43,0.0117,99.32,0.0082,6.64,"2026-07-02T03:58:30.000000"]
["2026-07-02T04:04:00Z",1024,1024,-0.0046,49.54,7.809,67.89,0.0184,97.49,-0.0108,4.2,"2026-07-02T04:04:00.000000"]
["2026-07-02T04:09:30Z",1024,1024,-0.0054,49.46,7.816,81.06,0.0166,95.38,-0.0569,4.69,"2026-07-02T04:09:30.000000"]
["2026-07-02T04:15:00Z",1024,1024,-0.0033,49.67,7.8265,84.64,0.0076,101.75,0.0169,3.91,"2026-07-02T04:15:00.000000"]
["2026-07-02T04:20:30Z",1024,1024,-0.0035,49.65,7.8205,73.4,0.005,97.94,-0.0265,4.59,"2026-07-02T04:20:30.000000"]
["2026-07-02T04:26:00Z",1024,1024,-0.004,49.6,7.8187,70.3,0.0079,98.77,0.0792,5.57,"2026-07-02T04:26:00.000000"]
["2026-07-02T04:31:30Z",1024,1024,-0.0085,49.15,7.8306,90.83,0.0091,102.09,0.0178,4.79,"2026-07-02T04:31:30.000000"]
["2026-07-02T04:37:00Z",1024,1024,-0.0099,49.01,7.8196,82.91,0.0007,100.7,-0.0319,4.69,"2026-07-02T04:37:00.000000"]
["2026-07-02T04:42:30Z",1024,1024,-0.0095,49.05,7.7968,49.71,0.0015,101.96,0.0171,4.59,"2026-07-02T04:42:30.000000"]
["2026-07-02T04:48:00Z",1024,1024,-0.0118,48.82,7.7716,4.69,-0.0083,101.35,0.0398,5.37,"2026-07-02T04:48:00.000000"]
["2026-07-02T04:53:30Z",1024,1024,-0.0057,49.43,7.8049,34.39,-0.0049,104.57,-0.0533,4.2,"2026-07-02T04:53:30.000000"]
["2026-07-02T04:59:00Z",1024,1024,-0.0044,49.56,7.7863,5.32,-0.0139,101.8,0.0171,4.39,"2026-07-02T04:59:00.000000"]
["2026-07-02T05:04:30Z",1024,1024,-0.0043,49.57,7.8098,41.85,-0.0085,102.42,-0.0158,4.79,"2026-07-02T05:04:30.000000"]
["2026-07-02T05:10:00Z",1024,1024,-0.0077,49.23,7.8185,56.78,-0.0067,106.43,0.0233,3.71,"2026-07-02T05:10:00.000000"]
["2026-07-02T05:15:30Z",1024,1024,-0.007,49.3,7.7965,20.94,0.0024,100.8,-0.0171,4.3,"2026-07-02T05:15:30.000000"]
["2026-07-02T05:20:52Z",1024,1024,0.0005,50.05,7.8174,61.15,0.0111,99.39,-0.0594,3.71,"2026-07-02T05:20:52.000000"]
["2026-07-02T05:26:00Z",1024,1024,0.0018,50.18,7.8238,92.66,0.014,101.72,-0.0643,4.59,"2026-07-02T05:26:00.000000"]
["2026-07-02T05:31:30Z",1024,1024,0.006,50.6,7.8381,97.82,0.0032,94.46,0.0129,4.98,"2026-07-02T05:31:30.000000"]
["2026-07-02T05:37:00Z",1024,1024,0.0125,51.25,7.8236,82.3,0.0015,96.12,0.0211,4.59,"2026-07-02T05:37:00.000000"]
["2026-07-02T05:42:30Z",1024,1024,0.0146,51.46,7.8057,50.59,0.0029,102.85,-0.0166,4.1,"2026-07-02T05:42:30.000000"]
["2026-07-02T05:48:00Z",1024,1024,0.0107,51.07,7.7991,25.47,0.0009,99.27,-0.044,5.27,"2026-07-02T05:48:00.000000"]
["2026-07-02T05:53:30Z",1024,1024,0.0018,50.18,7.8072,51.48,0.0043,98.73,-0.0246,4.39,"2026-07-02T05:53:30.000000"]
["2026-07-02T05:59:00Z",1024,1024,-0.0026,49.74,7.804,36.82,0.0196,98.42,0.0313,5.08,"2026-07-02T05:59:00.000000"]
["2026-07-02T06:04:30Z",1024,1024,-0.0049,49.51,7.806,40.15,0.0191,97.27,-0.0244,4.2,"2026-07-02T06:04:30.000000"]
["2026-07-02T06:10:00Z",1024,1024,-0.0037,49.63,7.8186,72.64,0.0086,104.43,-0.0157,4.88,"2026-07-02T06:10:00.000000"]
["2026-07-02T06:15:30Z",1024,1024,0.0023,50.23,7.8058,43.57,0.0165,101.66,-0.0067,4.0,"2026-07-02T06:15:30.000000"]
["2026-07-02T06:20:52Z",1024,1024,0.0026,50.26,7.8149,56.78,0.0086,103.5,0.0246,5.27,"2026-07-02T06:20:52.000000"]
["2026-07-02T06:26:00Z",1024,1024,0.009,50.9,7.8245,77.75,0.001,99.03,-0.0328,4.88,"2026-07-02T06:26:00.000000"]
["2026-07-02T06:31:30Z",1024,1024,0.0057,50.57,7.8313,80.42,-0.0,98.69,0.0018,4.88,"2026-07-02T06:31:30.000000"]
["2026-07-02T06:37:00Z",1024,1024,0.0048,50.48,7.8362,93.62,0.0042,103.04,0.0015,4.79,"2026-07-02T06:37:00.000000"]
["2026-07-02T06:42:30Z",1024,1024,0.0004,50.04,7.8348,92.99,-0.0062,101.49,-0.0238,4.88,"2026-07-02T06:42:30.000000"]
["2026-07-02T06:48:00Z",1024,1024,0.0031,50.31,7.8311,89.59,0.0028,100.25,-0.0357,4.3,"2026-07-02T06:48:00.000000"]
["2026-07-02T06:53:30Z",1024,1024,-0.0013,49.87,7.8311,74.15,0.0143,101.58,-0.0165,5.27,"2026-07-02T06:53:30.000000"]
["2026-07-02T06:59:00Z",1024,1024,0.0035,50.35,7.8412,88.7,0.0125,101.36,0.0304,4.88,"2026-07-02T06:59:00.000000"]
["2026-07-02T07:04:30Z",1024,1024,0.0007,50.07,7.8169,72.64,0.007,96.15,0.0099,5.96,"2026-07-02T07:04:30.000000"]
["2026-07-02T07:10:00Z",1024,1024,0.0028,50.28,7.7866,7.91,0.0081,102.87,0.0394,4.0,"2026-07-02T07:10:00.000000"]
["2026-07-02T07:15:30Z",1024,1024,-0.0066,49.34,7.7881,5.77,0.0083,98.38,0.0046,6.15,"2026-07-02T07:15:30.000000"]
["2026-07-02T07:20:53Z",1024,1024,-0.0043,49.57,7.7901,6.26,-0.0014,99.17,-0.0074,5.86,"2026-07-02T07:20:53.000000"]
["2026-07-02T07:26:00Z",1024,1024,-0.0024,49.76,7.7837,5.32,-0.0031,102.51,-0.0571,5.76,"2026-07-02T07:26:00.000000"]
["2026-07-02T07:31:30Z",1024,1024,-0.0027,49.73,7.782,7.61,0.0057,99.94,-0.0439,5.47,"2026-07-02T07:31:30.000000"]
["2026-07-02T07:37:00Z",1024,1024,-0.0001,49.99,7.7819,9.19,0.0052,102.75,-0.0042,4.88,"2026-07-02T07:37:00.000000"]
["2026-07-02T07:42:30Z",1024,1024,0.0035,50.35,7.7875,15.42,0.0084,103.66,0.0418,3.42,"2026-07-02T07:42:30.000000"]
["2026-07-02T07:48:00Z",1024,1024,0.0038,50.38,7.7696,5.32,0.0062,96.72,0.0451,4.59,"2026-07-02T07:48:00.000000"]
["2026-07-02T07:53:30Z",1024,1024,0.0011,50.11,7.7932,20.94,0.0023,104.87,0.0571,3.61,"2026-07-02T07:53:30.000000"]
["2026-07-02T07:59:00Z",1024,1024,0.0049,50.49,7.8064,37.64,-0.0019,93.94,-0.0046,4.79,"2026-07-02T07:59:00.000000"]
["2026-07-02T08:04:30Z",1024,1024,0.0004,50.04,7.7961,18.6,-0.0057,98.58,0.0477,4.98,"2026-07-02T08:04:30.000000"]
["2026-07-02T08:10:00Z",1024,1024,-0.0028,49.72,7.7926,15.92,-0.0165,95.98,-0.0478,5.08,"2026-07-02T08:10:00.000000"]
["2026-07-02T08:15:30Z",1024,1024,-0.0026,49.74,7.8132,71.87,-0.0087,103.24,0.001,4.79,"2026-07-02T08:15:30.000000"]
["2026-07-02T08:20:53Z",1024,1024,-0.0048,49.52,7.8172,58.54,0.002,100.25,0.016,4.39,"2026-07-02T08:20:53.000000"]
["2026-07-02T08:26:00Z",1024,1024,-0.009,49.1,7.8228,79.11,-0.0002,103.27,-0.0013,5.47,"2026-07-02T08:26:00.000000"]
["2026-07-02T08:31:30Z",1024,1024,-0.0106,48.94,7.8268,85.73,0.0092,99.11,-0.0514,5.57,"2026-07-02T08:31:30.000000"]
["2026-07-02T08:37:00Z",1024,1024,-0.0083,49.17,7.8213,81.06,0.0245,106.35,-0.0502,4.69,"2026-07-02T08:37:00.000000"]
["2026-07-02T08:42:30Z",1024,1024,-0.0037,49.63,7.8147,60.28,0.023,100.81,0.0135,4.59,"2026-07-02T08:42:30.000000"]
["2026-07-02T08:48:00Z",1024,1024,-0.002,49.8,7.8234,62.01,0.0221,95.68,-0.0396,5.08,"2026-07-02T08:48:00.000000"]
["2026-07-02T08:53:30Z",1024,1024,-0.0007,49.93,7.8144,62.01,0.0204,96.22,-0.0157,5.37,"2026-07-02T08:53:30.000000"]
["2026-07-02T08:59:00Z",1024,1024,-0.001,49.9,7.8337,93.92,0.0121,99.32,0.0014,4.88,"2026-07-02T08:59:00.000000"]
["2026-07-02T09:04:30Z",1024,1024,0.0011,50.11,7.8098,71.09,0.0096,101.05,0.0089,3.52,"2026-07-02T09:04:30.000000"]
["2026-07-02T09:10:00Z",1024,1024,0.0031,50.31,7.8321,86.77,0.0023,101.09,0.0448,4.59,"2026-07-02T09:10:00.000000"]
["2026-07-02T09:15:30Z",1024,1024,0.0057,50.57,7.8281,87.76,-0.0,101.18,0.0008,4.3,"2026-07-02T09:15:30.000000"]
["2026-07-02T09:20:53Z",1024,1024,0.0082,50.82,7.8215,74.89,-0.0021,101.43,-0.0097,4.49,"2026-07-02T09:20:53.000000"]
["2026-07-02T09:26:00Z",1024,1024,0.0117,51.17,7.804,57.66,0.003,97.11,-0.0093,5.66,"2026-07-02T09:26:00.000000"]
["2026-07-02T09:31:30Z",1024,1024,0.0089,50.89,7.8219,79.11,-0.0051,99.67,-0.0152,3.52,"2026-07-02T09:31:30.000000"]
["2026-07-02T09:37:00Z",1024,1024,0.0034,50.34,7.8153,62.87,0.0023,106.61,-0.0384,4.3,"2026-07-02T09:37:00.000000"]
["2026-07-02T09:42:30Z",1024,1024,-0.0066,49.34,7.8001,40.15,0.0058,105.45,0.0089,4.59,"2026-07-02T09:42:30.000000"]
["2026-07-02T09:48:00Z",1024,1024,-0.0076,49.24,7.7953,36.0,0.0067,94.07,0.0401,4.0,"2026-07-02T09:48:00.000000"]
["2026-07-02T09:53:30Z",1024,1024,-0.0127,48.73,7.8033,41.0,0.0041,96.87,0.0067,4.39,"2026-07-02T09:53:30.000000"]
["2026-07-02T09:59:00Z",1024,1024,-0.0114,48.86,7.817,58.54,-0.0002,92.62,0.0373,5.86,"2026-07-02T09:59:00.000000"]
["2026-07-02T10:04:30Z",1024,1024,-0.0088,49.12,7.8052,24.79,-0.0017,98.14,-0.0119,4.59,"2026-07-02T10:04:30.000000"]
["2026-07-02T10:10:00Z",1024,1024,-0.0022,49.78,7.8291,86.77,-0.0016,99.97,-0.0374,4.59,"2026-07-02T10:10:00.000000"]
["2026-07-02T10:15:30Z",1024,1024,0.0023,50.23,7.7989,44.44,-0.0165,100.8,0.0032,4.69,"2026-07-02T10:15:30.000000"]
["2026-07-02T10:20:53Z",1024,1024,0.0037,50.37,7.8013,34.39,-0.0087,102.43,-0.0102,4.79,"2026-07-02T10:20:53.000000"]
["2026-07-02T10:26:00Z",1024,1024,0.0024,50.24,7.7855,15.42,0.0045,94.94,0.0076,5.37,"2026-07-02T10:26:00.000000"]
["2026-07-02T10:31:30Z",1024,1024,-0.0015,49.85,7.7989,15.42,0.0094,101.92,-0.0091,4.39,"2026-07-02T10:31:30.000000"]
["2026-07-02T10:37:00Z",1024,1024,0.0031,50.31,7.7968,16.43,0.005,98.2,0.0016,5.27,"2026-07-02T10:37:00.000000"]
["2026-07-02T10:42:30Z",1024,1024,0.0035,50.35,7.8135,42.71,0.0206,104.3,-0.0431,4.2,"2026-07-02T10:42:30.000000"]
["2026-07-02T10:48:00Z",1024,1024,0.0028,50.28,7.794,26.86,0.0238,93.55,-0.0191,4.59,"2026-07-02T10:48:00.000000"]
["2026-07-02T10:53:30Z",1024,1024,0.0056,50.56,7.8027,36.0,0.0178,102.77,0.0116,4.59,"2026-07-02T10:53:30.000000"]
["2026-07-02T10:59:00Z",1024,1024,0.0062,50.62,7.7935,32.82,0.0073,97.93,0.0071,3.61,"2026-07-02T10:59:00.000000"]
["2026-07-02T11:04:30Z",1024,1024,0.0059,50.59,7.7984,23.47,0.0046,99.73,0.0223,4.88,"2026-07-02T11:04:30.000000"]
["2026-07-02T11:10:00Z",1024,1024,0.0055,50.55,7.8053,33.6,0.0039,100.74,0.0361,4.2,"2026-07-02T11:10:00.000000"]
["2026-07-02T11:15:30Z",1024,1024,0.0018,50.18,7.8112,51.48,-0.0048,100.85,-0.0171,3.52,"2026-07-02T11:15:30.000000"]
["2026-07-02T11:20:53Z",1024,1024,-0.0002,49.98,7.8114,41.0,-0.0118,96.57,-0.0248,4.3,"2026-07-02T11:20:53.000000"]
["2026-07-02T11:26:00Z",1024,1024,-0.0054,49.46,7.816,44.44,-0.0078,100.65,0.0115,4.69,"2026-07-02T11:26:00.000000"]
["2026-07-02T11:31:30Z",1024,1024,-0.0043,49.57,7.8273,87.76,-0.0058,103.49,-0.0068,4.2,"2026-07-02T11:31:30.000000"]
["2026-07-02T11:37:00Z",1024,1024,-0.01,49.0,7.8103,69.51,-0.0052,96.02,-0.0142,4.79,"2026-07-02T11:37:00.000000"]
["2026-07-02T11:42:30Z",1024,1024,-0.0099,49.01,7.7996,32.82,-0.003,100.24,-0.0394,4.98,"2026-07-02T11:42:30.000000"]
["2026-07-02T11:48:00Z",1024,1024,-0.019,48.1,7.8312,85.73,0.007,101.65,0.0085,4.59,"2026-07-02T11:48:00.000000"]
["2026-07-02T11:53:30Z",1024,1024,-0.0153,48.47,7.8121,36.0,0.0078,99.25,-0.0153,4.98,"2026-07-02T11:53:30.000000"]
["2026-07-02T11:59:00Z",1024,1024,-0.0186,48.14,7.7969,32.82,0.0068,96.12,-0.0266,4.79,"2026-07-02T11:59:00.000000"]
["2026-07-02T12:04:30Z",1024,1024,-0.0094,49.06,7.7967,30.51,-0.0037,105.09,0.0087,3.91,"2026-07-02T12:04:30.000000"]
["2026-07-02T12:10:00Z",1024,1024,-0.0072,49.28,7.8205,83.5,-0.0064,102.05,-0.0044,3.91,"2026-07-02T12:10:00.000000"]
["2026-07-02T12:15:30Z",1024,1024,-0.0011,49.89,7.8085,47.94,-0.005,98.95,-0.0112,5.27,"2026-07-02T12:15:30.000000"]
["2026-07-02T12:20:54Z",1024,1024,0.001,50.1,7.8246,79.77,-0.014,101.27,-0.051,4.88,"2026-07-02T12:20:54.000000"]
["2026-07-02T12:26:00Z",1024,1024,0.0001,50.01,7.8211,67.07,-0.0165,99.93,-0.0018,4.49,"2026-07-02T12:26:00.000000"]
["2026-07-02T12:31:30Z",1024,1024,-0.0032,49.68,7.8152,47.06,-0.0085,106.88,0.0404,4.69,"2026-07-02T12:31:30.000000"]
["2026-07-02T12:37:00Z",1024,1024,0.001,50.1,7.8205,50.59,-0.0148,102.59,0.0178,3.52,"2026-07-02T12:37:00.000000"]
["2026-07-02T12:42:30Z",1024,1024,-0.0045,49.55,7.8051,16.96,-0.0168,101.35,0.0005,5.18,"2026-07-02T12:42:30.000000"]
["2026-07-02T12:48:00Z",1024,1024,-0.0015,49.85,7.7983,25.47,-0.0055,97.06,-0.0051,4.49,"2026-07-02T12:48:00.000000"]
["2026-07-02T12:53:30Z",1024,1024,-0.0011,49.89,7.8171,57.66,-0.0079,97.25,-0.0356,5.57,"2026-07-02T12:53:30.000000"]
["2026-07-02T12:59:00Z",1024,1024,-0.0072,49.28,7.7957,8.85,-0.0069,103.6,-0.0281,4.49,"2026-07-02T12:59:00.000000"]
["2026-07-02T13:04:30Z",1024,1024,-0.0083,49.17,7.7875,6.77,-0.0043,95.49,-0.0164,4.79,"2026-07-02T13:04:30.000000"]
["2026-07-02T13:10:00Z",1024,1024,-0.0049,49.51,7.793,7.32,0.0003,99.16,-0.0372,5.37,"2026-07-02T13:10:00.000000"]
["2026-07-02T13:15:30Z",1024,1024,0.0,50.0,7.8033,32.04,0.0033,102.65,-0.0234,5.76,"2026-07-02T13:15:30.000000"]
["2026-07-02T13:20:54Z",1024,1024,-0.0015,49.85,7.7938,22.18,0.0006,106.06,0.0023,5.37,"2026-07-02T13:20:54.000000"]
["2026-07-02T13:26:00Z",1024,1024,0.0044,50.44,7.809,63.72,-0.0044,105.74,0.0124,4.98,"2026-07-02T13:26:00.000000"]
["2026-07-02T13:31:30Z",1024,1024,0.0054,50.54,7.8029,51.48,-0.0056,94.82,0.0114,4.98,"2026-07-02T13:31:30.000000"]
["2026-07-02T13:37:00Z",1024,1024,0.0051,50.51,7.7936,32.04,-0.0132,106.19,-0.0533,3.42,"2026-07-02T13:37:00.000000"]
["2026-07-02T13:42:30Z",1024,1024,0.0026,50.26,7.8009,34.39,-0.0167,102.05,-0.003,5.27,"2026-07-02T13:42:30.000000"]
["2026-07-02T13:48:00Z",1024,1024,0.004,50.4,7.81,47.94,-0.0163,102.63,0.0243,3.81,"2026-07-02T13:48:00.000000"]
["2026-07-02T13:53:30Z",1024,1024,-0.0018,49.82,7.8194,71.09,-0.0116,99.59,0.0267,5.08,"2026-07-02T13:53:30.000000"]
["2026-07-02T13:59:00Z",1024,1024,-0.0048,49.52,7.8029,41.0,0.0059,100.52,-0.0004,4.98,"2026-07-02T13:59:00.000000"]
["2026-07-02T14:04:30Z",1024,1024,-0.0128,48.72,7.7781,4.9,0.009,96.56,0.0003,6.15,"2026-07-02T14:04:30.000000"]
["2026-07-02T14:10:00Z",1024,1024,-0.0114,48.86,7.7871,6.01,0.005,95.21,-0.0104,2.83,"2026-07-02T14:10:00.000000"]
["2026-07-02T14:15:30Z",1024,1024,-0.0171,48.29,7.7976,8.53,-0.0086,105.65,-0.0453,4.79,"2026-07-02T14:15:30.000000"]
["2026-07-02T14:20:56Z",1024,1024,-0.0131,48.69,7.8273,67.89,-0.0108,97.59,-0.027,4.88,"2026-07-02T14:20:56.000000"]
["2026-07-02T14:26:00Z",1024,1024,-0.0145,48.55,7.8037,29.02,-0.0095,97.9,0.0239,4.79,"2026-07-02T14:26:00.000000"]
["2026-07-02T14:31:30Z",1024,1024,-0.0105,48.95,7.7673,0.85,-0.0255,99.3,0.0088,4.3,"2026-07-02T14:31:30.000000"]
["2026-07-02T14:37:00Z",1024,1024,-0.0131,48.69,7.7672,3.63,-0.0213,97.41,-0.0153,5.18,"2026-07-02T14:37:00.000000"]
["2026-07-02T14:42:30Z",1024,1024,-0.0134,48.66,7.7817,3.96,-0.0106,91.28,0.0456,4.59,"2026-07-02T14:42:30.000000"]
["2026-07-02T14:48:00Z",1024,1024,-0.0066,49.34,7.7953,17.49,-0.0064,95.99,-0.0081,5.66,"2026-07-02T14:48:00.000000"]
["2026-07-02T14:53:30Z",1024,1024,-0.0028,49.72,7.8092,40.15,-0.0014,101.65,-0.0346,5.18,"2026-07-02T14:53:30.000000"]
["2026-07-02T14:59:00Z",1024,1024,0.0005,50.05,7.8091,45.31,0.0045,97.81,0.0162,5.27,"2026-07-02T14:59:00.000000"]
["2026-07-02T15:04:30Z",1024,1024,0.0073,50.73,7.8074,49.71,-0.0008,94.58,-0.0294,6.25,"2026-07-02T15:04:30.000000"]
["2026-07-02T15:10:00Z",1024,1024,0.0126,51.26,7.8274,86.77,-0.012,94.35,0.0674,5.08,"2026-07-02T15:10:00.000000"]
["2026-07-02T15:15:30Z",1024,1024,0.0082,50.82,7.7991,33.6,-0.0114,105.83,-0.0125,6.05,"2026-07-02T15:15:30.000000"]
["2026-07-02T15:20:56Z",1024,1024,0.0079,50.79,7.8038,29.02,-0.0187,101.85,-0.0732,4.69,"2026-07-02T15:20:56.000000"]
["2026-07-02T15:26:00Z",1024,1024,0.0034,50.34,7.8045,28.29,-0.0209,104.03,-0.0159,4.59,"2026-07-02T15:26:00.000000"]
["2026-07-02T15:31:30Z",1024,1024,-0.0002,49.98,7.7898,8.53,-0.0121,100.03,-0.0341,6.05,"2026-07-02T15:31:30.000000"]
["2026-07-02T15:37:00Z",1024,1024,-0.0002,49.98,7.7785,7.32,-0.0055,97.7,0.0292,5.08,"2026-07-02T15:37:00.000000"]
["2026-07-02T15:42:30Z",1024,1024,0.0063,50.63,7.7835,6.51,0.0048,107.0,-0.046,4.79,"2026-07-02T15:42:30.000000"]
["2026-07-02T15:48:00Z",1024,1024,0.0063,50.63,7.7952,40.15,0.0051,100.36,-0.0095,4.3,"2026-07-02T15:48:00.000000"]
["2026-07-02T15:53:30Z",1024,1024,0.0101,51.01,7.8114,66.24,0.0105,96.74,0.0083,4.1,"2026-07-02T15:53:30.000000"]
["2026-07-02T15:59:00Z",1024,1024,0.0128,51.28,7.8037,37.64,0.008,99.46,-0.0263,5.57,"2026-07-02T15:59:00.000000"]
["2026-07-02T16:04:30Z",1024,1024,0.0111,51.11,7.806,33.6,-0.0006,99.68,-0.0141,4.69,"2026-07-02T16:04:30.000000"]
["2026-07-02T16:10:00Z",1024,1024,0.0082,50.82,7.8091,56.78,0.0055,104.08,-0.0211,5.47,"2026-07-02T16:10:00.000000"]
["2026-07-02T16:15:30Z",1024,1024,0.0099,50.99,7.7905,19.17,0.0073,98.36,-0.0592,4.79,"2026-07-02T16:15:30.000000"]
["2026-07-02T16:20:56Z",1024,1024,0.0073,50.73,7.7884,13.52,-0.0013,100.19,0.0241,5.08,"2026-07-02T16:20:56.000000"]
["2026-07-02T16:26:00Z",1024,1024,0.0081,50.81,7.8042,47.06,-0.0062,99.09,0.0376,4.2,"2026-07-02T16:26:00.000000"]
["2026-07-02T16:31:30Z",1024,1024,0.0042,50.42,7.8196,62.01,-0.0007,99.34,0.0122,5.57,"2026-07-02T16:31:30.000000"]
["2026-07-02T16:37:00Z",1024,1024,0.0011,50.11,7.821,67.89,-0.0214,98.62,0.0005,4.1,"2026-07-02T16:37:00.000000"]
["2026-07-02T16:42:09Z",1024,1024,-0.0016,49.84,7.8121,66.24,-0.0348,100.63,0.0273,4.59,"2026-07-02T16:42:09.000000"]
["2026-07-02T16:47:30Z",1024,1024,-0.0033,49.67,7.8145,55.02,-0.0246,98.29,-0.0033,5.57,"2026-07-02T16:47:30.000000"]
["2026-07-02T16:53:00Z",1024,1024,-0.0057,49.43,7.8239,83.5,-0.0205,99.77,0.0272,4.49,"2026-07-02T16:53:00.000000"]
["2026-07-02T16:58:30Z",1024,1024,0.0009,50.09,7.8152,56.78,-0.0214,98.8,-0.0379,4.0,"2026-07-02T16:58:30.000000"]
["2026-07-02T17:04:00Z",1024,1024,0.0001,50.01,7.7991,31.27,-0.0162,93.67,0.0131,5.18,"2026-07-02T17:04:00.000000"]
["2026-07-02T17:09:30Z",1024,1024,-0.0048,49.52,7.8076,37.64,-0.0066,98.67,-0.0119,4.88,"2026-07-02T17:09:30.000000"]
["2026-07-02T17:15:00Z",1024,1024,-0.0063,49.37,7.7781,0.55,-0.0176,100.37,-0.0047,4.49,"2026-07-02T17:15:00.000000"]
["2026-07-02T17:20:30Z",1024,1024,-0.0024,49.76,7.7816,1.91,-0.0146,101.2,0.0091,4.69,"2026-07-02T17:20:30.000000"]
["2026-07-02T17:26:00Z",1024,1024,-0.0099,49.01,7.7983,21.56,-0.0118,102.87,0.0096,4.49,"2026-07-02T17:26:00.000000"]
["2026-07-02T17:31:30Z",1024,1024,-0.0123,48.77,7.8005,29.02,-0.0061,102.64,0.014,3.61,"2026-07-02T17:31:30.000000"]
["2026-07-02T17:37:00Z",1024,1024,-0.0056,49.44,7.8239,77.75,-0.0039,98.22,0.0066,4.59,"2026-07-02T17:37:00.000000"]
["2026-07-02T17:42:30Z",1024,1024,0.0002,50.02,7.8276,82.3,0.0094,96.7,-0.0028,5.66,"2026-07-02T17:42:30.000000"]
["2026-07-02T17:48:00Z",1024,1024,0.0004,50.04,7.8134,57.66,-0.0004,101.64,-0.0307,4.0,"2026-07-02T17:48:00.000000"]
["2026-07-02T17:53:30Z",1024,1024,-0.0021,49.79,7.8085,46.18,0.0021,101.51,0.0112,4.49,"2026-07-02T17:53:30.000000"]
["2026-07-02T17:59:00Z",1024,1024,-0.0023,49.77,7.7918,26.16,-0.0016,102.0,0.0006,5.37,"2026-07-02T17:59:00.000000"]
["2026-07-02T18:04:30Z",1024,1024,0.0004,50.04,7.8099,55.02,0.0009,99.83,0.0681,4.3,"2026-07-02T18:04:30.000000"]
["2026-07-02T18:10:00Z",1024,1024,-0.002,49.8,7.798,29.02,-0.0009,106.28,-0.0215,3.91,"2026-07-02T18:10:00.000000"]
["2026-07-02T18:15:30Z",1024,1024,0.0016,50.16,7.8084,44.44,-0.0023,91.04,-0.048,5.08,"2026-07-02T18:15:30.000000"]
["2026-07-02T18:20:56Z",1024,1024,0.0013,50.13,7.8148,46.18,0.0023,103.76,-0.0382,4.59,"2026-07-02T18:20:56.000000"]
["2026-07-02T18:26:00Z",1024,1024,0.0005,50.05,7.8343,88.7,-0.0009,103.96,0.0386,4.59,"2026-07-02T18:26:00.000000"]
["2026-07-02T18:31:30Z",1024,1024,0.0066,50.66,7.8248,71.09,-0.0047,98.47,-0.0259,5.76,"2026-07-02T18:31:30.000000"]
["2026-07-02T18:37:00Z",1024,1024,0.0044,50.44,7.8316,77.05,-0.0097,99.97,-0.0119,4.49,"2026-07-02T18:37:00.000000"]
["2026-07-02T18:42:30Z",1024,1024,0.0018,50.18,7.836,91.22,-0.0111,99.38,-0.043,4.88,"2026-07-02T18:42:30.000000"]
["2026-07-02T18:48:00Z",1024,1024,0.0004,50.04,7.8306,85.19,-0.0018,94.65,0.0123,5.37,"2026-07-02T18:48:00.000000"]
["2026-07-02T18:53:30Z",1024,1024,-0.0005,49.95,7.789,20.94,-0.0018,102.36,0.0321,4.3,"2026-07-02T18:53:30.000000"]
["2026-07-02T18:59:00Z",1024,1024,-0.0039,49.61,7.8042,35.2,0.0093,104.62,-0.0143,4.49,"2026-07-02T18:59:00.000000"]
["2026-07-02T19:04:30Z",1024,1024,-0.0066,49.34,7.7684,1.91,0.0002,102.83,-0.0026,4.88,"2026-07-02T19:04:30.000000"]
["2026-07-02T19:10:00Z",1024,1024,-0.0052,49.48,7.7962,23.47,0.0022,93.37,-0.0212,6.05,"2026-07-02T19:10:00.000000"]
["2026-07-02T19:15:30Z",1024,1024,-0.0054,49.46,7.8138,46.18,-0.0007,96.3,-0.0408,6.45,"2026-07-02T19:15:30.000000"]
["2026-07-02T19:20:34Z",1024,1024,0.0022,50.22,7.8045,38.47,-0.0004,101.62,-0.0691,4.3,"2026-07-02T19:20:34.000000"]
["2026-07-02T19:25:35Z",1024,1024,0.0031,50.31,7.8141,59.41,-0.0085,99.06,0.0009,5.66,"2026-07-02T19:25:35.000000"]
["2026-07-02T19:30:56Z",1024,1024,0.0018,50.18,7.7996,19.75,0.0038,99.58,0.0088,4.69,"2026-07-02T19:30:56.000000"]
["2026-07-02T19:36:00Z",1024,1024,0.0037,50.37,7.8053,25.47,0.004,101.54,0.0514,5.27,"2026-07-02T19:36:00.000000"]
["2026-07-02T19:41:29Z",1024,1024,0.0048,50.48,7.7954,11.0,-0.0014,99.69,-0.0091,5.57,"2026-07-02T19:41:29.000000"]
["2026-07-02T19:46:50Z",1024,1024,0.0076,50.76,7.7988,17.49,-0.0035,99.99,0.0596,3.71,"2026-07-02T19:46:50.000000"]
["2026-07-02T19:52:00Z",1024,1024,0.0081,50.81,7.8131,39.31,-0.0011,99.02,-0.0226,4.3,"2026-07-02T19:52:00.000000"]
["2026-07-02T19:57:01Z",1024,1024,0.0045,50.45,7.8205,52.36,-0.0105,106.17,-0.0328,4.98,"2026-07-02T19:57:01.000000"]
["2026-07-02T20:02:29Z",1024,1024,0.0072,50.72,7.8213,59.41,-0.0055,106.73,0.0037,6.05,"2026-07-02T20:02:29.000000"]
["2026-07-02T20:07:40Z",1024,1024,0.0018,50.18,7.8066,37.64,-0.0079,102.79,-0.0497,4.0,"2026-07-02T20:07:40.000000"]
["2026-07-02T20:13:00Z",1024,1024,0.0031,50.31,7.795,29.76,-0.0031,100.94,0.091,4.1,"2026-07-02T20:13:00.000000"]
["2026-07-02T20:18:29Z",1024,1024,-0.0056,49.44,7.818,76.34,-0.0027,103.61,0.0001,4.69,"2026-07-02T20:18:29.000000"]
["2026-07-02T20:23:30Z",1024,1024,-0.0015,49.85,7.8092,48.82,0.0006,103.48,-0.0097,5.37,"2026-07-02T20:23:30.000000"]
["2026-07-02T20:29:00Z",1024,1024,-0.0013,49.87,7.8097,44.44,0.0052,95.84,0.0264,4.79,"2026-07-02T20:29:00.000000"]
["2026-07-02T20:34:04Z",1024,1024,-0.0035,49.65,7.8015,20.94,0.0045,94.88,-0.0332,5.27,"2026-07-02T20:34:04.000000"]
["2026-07-02T20:39:29Z",1024,1024,-0.0009,49.91,7.8064,41.85,0.0043,104.44,-0.0154,6.05,"2026-07-02T20:39:29.000000"]
["2026-07-02T20:44:50Z",1024,1024,-0.001,49.9,7.8055,34.39,0.0096,102.91,0.0278,5.18,"2026-07-02T20:44:50.000000"]
["2026-07-02T20:50:00Z",1024,1024,-0.0068,49.32,7.8027,11.0,0.0112,101.04,-0.0342,5.57,"2026-07-02T20:50:00.000000"]
["2026-07-02T20:55:29Z",1024,1024,-0.0057,49.43,7.8202,64.57,0.0022,102.5,-0.0004,4.98,"2026-07-02T20:55:29.000000"]
["2026-07-02T21:00:30Z",1024,1024,-0.005,49.5,7.8238,92.32,0.002,98.22,-0.023,4.69,"2026-07-02T21:00:30.000000"]
["2026-07-02T21:05:31Z",1024,1024,-0.0015,49.85,7.8164,56.78,0.0055,105.49,0.0169,5.86,"2026-07-02T21:05:31.000000"]
["2026-07-02T21:10:36Z",1024,1024,-0.0061,49.39,7.8391,91.97,-0.003,97.18,0.0178,4.49,"2026-07-02T21:10:36.000000"]
["2026-07-02T21:15:37Z",1024,1024,-0.0027,49.73,7.8127,51.48,-0.0158,101.82,-0.0512,4.2,"2026-07-02T21:15:37.000000"]
["2026-07-02T21:20:37Z",1024,1024,-0.0017,49.83,7.8086,58.54,-0.0028,100.68,-0.0304,4.2,"2026-07-02T21:20:37.000000"]
["2026-07-02T21:26:00Z",1024,1024,-0.0028,49.72,7.7973,44.44,0.0116,98.29,-0.0223,4.88,"2026-07-02T21:26:00.000000"]
["2026-07-02T21:31:29Z",1024,1024,-0.0068,49.32,7.8035,32.82,0.0036,102.47,0.0252,5.76,"2026-07-02T21:31:29.000000"]
["2026-07-02T21:36:30Z",1024,1024,-0.0044,49.56,7.8119,66.24,-0.0026,98.26,0.0566,4.69,"2026-07-02T21:36:30.000000"]
["2026-07-02T21:42:00Z",1024,1024,-0.0006,49.94,7.8231,82.91,0.0021,105.04,-0.0202,4.69,"2026-07-02T21:42:00.000000"]
["2026-07-02T21:47:29Z",1024,1024,-0.0033,49.67,7.8168,57.66,-0.0031,93.09,-0.0321,4.49,"2026-07-02T21:47:29.000000"]
["2026-07-02T21:52:30Z",1024,1024,-0.0001,49.99,7.8229,55.9,-0.0187,99.27,0.0327,4.79,"2026-07-02T21:52:30.000000"]
["2026-07-02T21:57:40Z",1024,1024,0.0073,50.73,7.8109,31.27,-0.0196,100.64,0.0206,4.3,"2026-07-02T21:57:40.000000"]
["2026-07-02T22:03:00Z",1024,1024,0.01,51.0,7.7853,8.53,-0.0054,101.94,-0.0056,4.49,"2026-07-02T22:03:00.000000"]
["2026-07-02T22:08:29Z",1024,1024,0.0104,51.04,7.7939,13.98,-0.0076,94.96,-0.0414,3.71,"2026-07-02T22:08:29.000000"]
["2026-07-02T22:13:50Z",1024,1024,0.016,51.6,7.8258,82.91,-0.0021,96.7,-0.0134,3.52,"2026-07-02T22:13:50.000000"]
["2026-07-02T22:19:00Z",1024,1024,0.0165,51.65,7.8054,25.47,-0.0015,100.33,-0.0268,4.79,"2026-07-02T22:19:00.000000"]
["2026-07-02T22:24:29Z",1024,1024,0.0144,51.44,7.7864,12.64,0.001,102.04,0.0113,4.79,"2026-07-02T22:24:29.000000"]
["2026-07-02T22:29:36Z",1024,1024,0.0118,51.18,7.7954,32.04,0.0025,97.21,-0.0348,5.86,"2026-07-02T22:29:36.000000"]
["2026-07-02T22:35:00Z",1024,1024,0.0048,50.48,7.7998,37.64,-0.0029,100.76,0.0668,4.0,"2026-07-02T22:35:00.000000"]
["2026-07-02T22:40:29Z",1024,1024,0.0024,50.24,7.7696,6.26,-0.0131,101.02,0.0166,4.69,"2026-07-02T22:40:29.000000"]
["2026-07-02T22:45:50Z",1024,1024,0.0004,50.04,7.7907,16.43,-0.0099,93.72,-0.0015,7.13,"2026-07-02T22:45:50.000000"]
["2026-07-02T22:50:57Z",1024,1024,-0.0013,49.87,7.7836,4.31,-0.0048,93.96,-0.0426,5.18,"2026-07-02T22:50:57.000000"]
["2026-07-02T22:56:00Z",1024,1024,-0.0067,49.33,7.7848,5.32,-0.0027,98.47,-0.0771,5.18,"2026-07-02T22:56:00.000000"]
["2026-07-02T23:01:30Z",1024,1024,-0.0044,49.56,7.7774,3.96,-0.0058,102.91,-0.0124,4.2,"2026-07-02T23:01:30.000000"]
["2026-07-02T23:07:00Z",1024,1024,-0.0065,49.35,7.7913,9.19,0.0139,103.18,0.0094,4.59,"2026-07-02T23:07:00.000000"]
["2026-07-02T23:12:30Z",1024,1024,-0.0066,49.34,7.7913,9.19,0.0158,104.37,0.0171,4.39,"2026-07-02T23:12:30.000000"]
["2026-07-02T23:18:00Z",1024,1024,-0.0078,49.22,7.7766,3.32,-0.0011,104.04,0.0171,4.3,"2026-07-02T23:18:00.000000"]
["2026-07-02T23:23:30Z",1024,1024,-0.0001,49.99,7.7966,34.39,-0.0006,102.33,-0.0019,4.0,"2026-07-02T23:23:30.000000"]
["2026-07-02T23:29:00Z",1024,1024,-0.0037,49.63,7.8291,84.64,0.0032,99.8,0.0138,4.88,"2026-07-02T23:29:00.000000"]
["2026-07-02T23:34:30Z",1024,1024,0.0023,50.23,7.8242,84.64,0.0057,98.08,-0.0456,6.15,"2026-07-02T23:34:30.000000"]
["2026-07-02T23:40:03Z",1024,1024,0.0038,50.38,7.8067,51.48,0.0006,96.18,0.0118,5.18,"2026-07-02T23:40:03.000000"]
["2026-07-02T23:45:30Z",1024,1024,0.0088,50.88,7.8007,41.0,0.0203,99.26,-0.0575,3.81,"2026-07-02T23:45:30.000000"]
["2026-07-02T23:50:57Z",1024,1024,0.0029,50.29,7.7884,13.07,0.0272,103.6,-0.0097,4.59,"2026-07-02T23:50:57.000000"]
["2026-07-02T23:56:00Z",1024,1024,0.007,50.7,7.7848,4.13,0.0322,102.84,0.0263,4.0,"2026-07-02T23:56:00.000000"]
["2026-07-03T00:01:30Z",1024,1024,0.0013,50.13,7.8,25.47,0.0238,99.22,0.0523,5.27,"2026-07-03T00:01:30.000000"]
["2026-07-03T00:07:00Z",1024,1024,0.0017,50.17,7.8149,41.0,0.0309,100.51,-0.0169,4.98,"2026-07-03T00:07:00.000000"]
["2026-07-03T00:12:30Z",1024,1024,0.0031,50.31,7.8142,56.78,0.0184,103.09,0.0163,5.66,"2026-07-03T00:12:30.000000"]
["2026-07-03T00:18:00Z",1024,1024,0.0002,50.02,7.8183,78.43,-0.0016,103.75,0.0041,5.18,"2026-07-03T00:18:00.000000"]
["2026-07-03T00:23:30Z",1024,1024,-0.0006,49.94,7.8241,81.69,0.0018,95.68,-0.0244,4.98,"2026-07-03T00:23:30.000000"]
["2026-07-03T00:29:00Z",1024,1024,-0.0048,49.52,7.8289,81.69,-0.0017,102.88,-0.0137,3.61,"2026-07-03T00:29:00.000000"]
["2026-07-03T00:34:30Z",1024,1024,-0.0029,49.71,7.8261,77.75,-0.0053,101.29,-0.0453,4.49,"2026-07-03T00:34:30.000000"]
["2026-07-03T00:40:00Z",1024,1024,0.0001,50.01,7.8116,67.07,0.0016,98.21,0.0095,5.18,"2026-07-03T00:40:00.000000"]
["2026-07-03T00:45:30Z",1024,1024,-0.0015,49.85,7.8295,92.66,0.0096,103.38,-0.0365,4.49,"2026-07-03T00:45:30.000000"]
["2026-07-03T00:50:57Z",1024,1024,0.0049,50.49,7.8334,95.95,0.0022,96.75,0.0228,4.2,"2026-07-03T00:50:57.000000"]
["2026-07-03T00:56:00Z",1024,1024,0.0063,50.63,7.8133,60.28,0.0078,100.01,0.0276,4.2,"2026-07-03T00:56:00.000000"]
["2026-07-03T01:01:30Z",1024,1024,0.0048,50.48,7.8046,32.04,0.0078,97.27,-0.0131,4.79,"2026-07-03T01:01:30.000000"]
["2026-07-03T01:07:00Z",1024,1024,0.0051,50.51,7.7885,13.52,0.0091,101.61,-0.0087,4.39,"2026-07-03T01:07:00.000000"]
["2026-07-03T01:12:30Z",1024,1024,0.0027,50.27,7.8076,62.01,0.0118,98.81,-0.0141,4.39,"2026-07-03T01:12:30.000000"]
["2026-07-03T01:18:00Z",1024,1024,0.0007,50.07,7.7982,39.31,0.0109,95.59,-0.008,3.81,"2026-07-03T01:18:00.000000"]
["2026-07-03T01:23:30Z",1024,1024,0.0023,50.23,7.7848,27.57,0.0184,98.01,-0.0183,5.27,"2026-07-03T01:23:30.000000"]
["2026-07-03T01:29:00Z",1024,1024,0.0002,50.02,7.8051,67.89,0.0084,103.33,0.0105,4.1,"2026-07-03T01:29:00.000000"]
["2026-07-03T01:34:30Z",1024,1024,-0.0022,49.78,7.8269,90.83,0.0213,100.23,-0.0329,4.98,"2026-07-03T01:34:30.000000"]
["2026-07-03T01:40:00Z",1024,1024,-0.0012,49.88,7.8229,91.22,0.0057,96.18,0.0464,4.59,"2026-07-03T01:40:00.000000"]
["2026-07-03T01:45:30Z",1024,1024,-0.0038,49.62,7.8114,52.36,0.0047,101.6,-0.0293,4.2,"2026-07-03T01:45:30.000000"]
["2026-07-03T01:50:57Z",1024,1024,-0.0062,49.38,7.8048,33.6,0.0019,97.08,-0.0381,5.18,"2026-07-03T01:50:57.000000"]
["2026-07-03T01:56:00Z",1024,1024,0.0,50.0,7.7997,9.53,0.0109,103.69,-0.0313,4.88,"2026-07-03T01:56:00.000000"]
["2026-07-03T02:01:26Z",1024,1024,-0.0022,49.78,7.7945,23.47,0.0091,99.6,-0.0358,5.57,"2026-07-03T02:01:26.000000"]
["2026-07-03T02:06:50Z",1024,1024,-0.0004,49.96,7.8078,35.2,0.007,105.0,0.0249,5.18,"2026-07-03T02:06:50.000000"]
["2026-07-03T02:12:00Z",1024,1024,0.0013,50.13,7.8275,89.59,0.0011,104.89,-0.0065,4.39,"2026-07-03T02:12:00.000000"]
["2026-07-03T02:17:30Z",1024,1024,0.0046,50.46,7.8106,67.89,-0.0036,96.23,-0.0355,4.1,"2026-07-03T02:17:30.000000"]
["2026-07-03T02:23:00Z",1024,1024,0.0016,50.16,7.8221,70.3,-0.0028,99.3,0.0295,4.69,"2026-07-03T02:23:00.000000"]
["2026-07-03T02:28:30Z",1024,1024,0.0022,50.22,7.799,19.17,0.0021,104.82,-0.0019,3.52,"2026-07-03T02:28:30.000000"]
["2026-07-03T02:34:00Z",1024,1024,0.0021,50.21,7.767,0.19,0.0096,99.11,-0.0261,4.98,"2026-07-03T02:34:00.000000"]
["2026-07-03T02:39:30Z",1024,1024,-0.0005,49.95,7.7865,2.9,0.0206,100.93,0.0165,5.08,"2026-07-03T02:39:30.000000"]
["2026-07-03T02:45:00Z",1024,1024,-0.0039,49.61,7.7938,10.62,0.0289,106.6,-0.0031,4.1,"2026-07-03T02:45:00.000000"]
["2026-07-03T02:50:30Z",1024,1024,-0.0009,49.91,7.8119,56.78,0.0128,100.57,-0.0048,4.98,"2026-07-03T02:50:30.000000"]
["2026-07-03T02:56:00Z",1024,1024,-0.0006,49.94,7.8224,71.87,0.0074,95.7,-0.064,4.98,"2026-07-03T02:56:00.000000"]
["2026-07-03T03:01:09Z",1024,1024,-0.0004,49.96,7.8104,46.18,0.0109,96.83,-0.0605,5.66,"2026-07-03T03:01:09.000000"]
["2026-07-03T03:06:30Z",1024,1024,0.0011,50.11,7.8082,30.51,0.0021,102.76,0.0457,4.3,"2026-07-03T03:06:30.000000"]
["2026-07-03T03:12:00Z",1024,1024,0.0002,50.02,7.7993,28.29,0.0062,102.92,0.016,5.37,"2026-07-03T03:12:00.000000"]
["2026-07-03T03:17:30Z",1024,1024,0.0016,50.16,7.8181,70.3,0.0104,104.05,-0.0046,4.3,"2026-07-03T03:17:30.000000"]
["2026-07-03T03:23:00Z",1024,1024,-0.0022,49.78,7.8209,74.15,0.0145,97.75,-0.0112,5.47,"2026-07-03T03:23:00.000000"]
["2026-07-03T03:28:30Z",1024,1024,-0.0104,48.96,7.792,13.52,0.0053,96.92,0.01,4.69,"2026-07-03T03:28:30.000000"]
["2026-07-03T03:34:00Z",1024,1024,-0.0122,48.78,7.7685,3.18,0.0025,103.97,0.0102,3.81,"2026-07-03T03:34:00.000000"]
["2026-07-03T03:39:30Z",1024,1024,-0.0094,49.06,7.7819,7.32,-0.0041,98.84,-0.0218,4.88,"2026-07-03T03:39:30.000000"]
["2026-07-03T03:45:00Z",1024,1024,-0.0129,48.71,7.7849,4.31,-0.012,97.52,0.0243,6.05,"2026-07-03T03:45:00.000000"]
["2026-07-03T03:50:30Z",1024,1024,-0.0072,49.28,7.8194,58.54,-0.0128,103.88,-0.0147,4.39,"2026-07-03T03:50:30.000000"]
["2026-07-03T03:56:00Z",1024,1024,-0.005,49.5,7.8241,89.15,-0.0034,99.44,-0.0025,4.59,"2026-07-03T03:56:00.000000"]
["2026-07-03T04:01:30Z",1024,1024,-0.0039,49.61,7.8351,98.29,0.0023,101.23,0.0301,4.2,"2026-07-03T04:01:30.000000"]
["2026-07-03T04:07:00Z",1024,1024,-0.0046,49.54,7.8355,87.76,0.0118,104.19,0.0081,4.39,"2026-07-03T04:07:00.000000"]
["2026-07-03T04:12:30Z",1024,1024,-0.0016,49.84,7.8133,50.59,0.0135,101.88,0.074,3.52,"2026-07-03T04:12:30.000000"]
["2026-07-03T04:18:00Z",1024,1024,-0.0056,49.44,7.8171,55.9,0.0207,102.95,-0.035,4.39,"2026-07-03T04:18:00.000000"]
["2026-07-03T04:23:30Z",1024,1024,-0.0055,49.45,7.8238,76.34,0.0117,95.01,0.0765,4.69,"2026-07-03T04:23:30.000000"]
["2026-07-03T04:29:00Z",1024,1024,-0.0044,49.56,7.8316,93.92,0.0064,95.9,0.0021,5.47,"2026-07-03T04:29:00.000000"]
["2026-07-03T04:34:30Z",1024,1024,-0.0063,49.37,7.8301,74.15,-0.0059,105.72,0.0545,4.2,"2026-07-03T04:34:30.000000"]
["2026-07-03T04:40:00Z",1024,1024,-0.0079,49.21,7.8364,92.66,-0.0011,101.72,0.0126,4.0,"2026-07-03T04:40:00.000000"]
["2026-07-03T04:45:30Z",1024,1024,-0.0055,49.45,7.837,95.73,0.0034,100.67,-0.0483,5.18,"2026-07-03T04:45:30.000000"]
["2026-07-03T04:50:57Z",1024,1024,-0.0048,49.52,7.8187,52.36,-0.0039,100.81,-0.0206,4.3,"2026-07-03T04:50:57.000000"]
["2026-07-03T04:56:00Z",1024,1024,-0.0049,49.51,7.8133,53.25,-0.0068,96.68,0.0483,5.18,"2026-07-03T04:56:00.000000"]
["2026-07-03T05:01:30Z",1024,1024,-0.0013,49.87,7.816,69.51,-0.0048,96.77,0.0081,5.86,"2026-07-03T05:01:30.000000"]
["2026-07-03T05:07:00Z",1024,1024,-0.0043,49.57,7.8057,26.16,-0.0119,100.57,-0.0263,5.08,"2026-07-03T05:07:00.000000"]
["2026-07-03T05:12:30Z",1024,1024,-0.0078,49.22,7.7983,23.47,-0.0165,99.15,-0.0216,4.88,"2026-07-03T05:12:30.000000"]
["2026-07-03T05:18:00Z",1024,1024,-0.0011,49.89,7.831,93.92,-0.0089,102.85,-0.0436,4.79,"2026-07-03T05:18:00.000000"]
["2026-07-03T05:23:30Z",1024,1024,0.0007,50.07,7.8511,99.91,0.005,103.44,-0.0264,4.59,"2026-07-03T05:23:30.000000"]
["2026-07-03T05:29:00Z",1024,1024,-0.0012,49.88,7.8627,99.94,0.0008,101.92,-0.0366,4.98,"2026-07-03T05:29:00.000000"]
["2026-07-03T05:34:30Z",1024,1024,-0.0013,49.87,7.8479,99.38,0.0021,101.52,0.0034,5.18,"2026-07-03T05:34:30.000000"]
["2026-07-03T05:40:00Z",1024,1024,0.0015,50.15,7.8181,85.19,0.0023,103.71,0.0355,5.37,"2026-07-03T05:40:00.000000"]
["2026-07-03T05:45:30Z",1024,1024,-0.0022,49.78,7.8237,85.19,0.0028,96.68,-0.0361,4.98,"2026-07-03T05:45:30.000000"]
["2026-07-03T05:50:57Z",1024,1024,0.0017,50.17,7.8147,73.4,-0.0109,96.05,-0.0058,4.69,"2026-07-03T05:50:57.000000"]
["2026-07-03T05:56:00Z",1024,1024,0.0026,50.26,7.8014,47.94,-0.0111,104.72,0.0036,4.98,"2026-07-03T05:56:00.000000"]
["2026-07-03T06:01:30Z",1024,1024,0.0018,50.18,7.7846,9.88,-0.0097,95.88,-0.0147,4.69,"2026-07-03T06:01:30.000000"]
["2026-07-03T06:07:00Z",1024,1024,-0.0022,49.78,7.7997,29.76,-0.0145,100.74,0.0042,5.66,"2026-07-03T06:07:00.000000"]
["2026-07-03T06:12:30Z",1024,1024,0.0002,50.02,7.7948,22.18,-0.0182,101.72,0.0201,4.0,"2026-07-03T06:12:30.000000"]
["2026-07-03T06:18:00Z",1024,1024,-0.0027,49.73,7.8153,36.82,-0.0165,97.56,0.0222,3.71,"2026-07-03T06:18:00.000000"]
["2026-07-03T06:23:30Z",1024,1024,0.0018,50.18,7.807,36.0,-0.0048,97.76,0.0226,4.79,"2026-07-03T06:23:30.000000"]
["2026-07-03T06:29:00Z",1024,1024,0.0013,50.13,7.7921,21.56,0.0055,94.47,-0.0381,4.88,"2026-07-03T06:29:00.000000"]
["2026-07-03T06:34:30Z",1024,1024,0.0056,50.56,7.8049,37.64,0.0095,101.17,0.0161,4.88,"2026-07-03T06:34:30.000000"]
["2026-07-03T06:40:00Z",1024,1024,0.0022,50.22,7.8014,47.06,0.0143,93.47,-0.0647,5.08,"2026-07-03T06:40:00.000000"]
["2026-07-03T06:45:30Z",1024,1024,-0.0017,49.83,7.793,30.51,0.014,104.16,-0.0509,4.49,"2026-07-03T06:45:30.000000"]
["2026-07-03T06:50:57Z",1024,1024,-0.0012,49.88,7.805,37.64,0.0116,102.65,-0.0009,3.81,"2026-07-03T06:50:57.000000"]
["2026-07-03T06:56:00Z",1024,1024,-0.0026,49.74,7.8179,56.78,0.0121,97.78,0.0404,4.3,"2026-07-03T06:56:00.000000"]
["2026-07-03T07:01:30Z",1024,1024,-0.0022,49.78,7.809,37.64,0.0116,99.47,0.0041,4.98,"2026-07-03T07:01:30.000000"]
["2026-07-03T07:07:00Z",1024,1024,-0.0006,49.94,7.8059,42.71,0.0021,98.5,-0.0409,5.27,"2026-07-03T07:07:00.000000"]
["2026-07-03T07:12:30Z",1024,1024,-0.0018,49.82,7.824,64.57,-0.0026,101.19,0.0088,6.35,"2026-07-03T07:12:30.000000"]
["2026-07-03T07:18:00Z",1024,1024,-0.0039,49.61,7.8418,94.49,-0.0048,95.38,0.0539,5.37,"2026-07-03T07:18:00.000000"]
["2026-07-03T07:23:30Z",1024,1024,0.0017,50.17,7.8264,81.69,-0.0114,99.94,0.0079,5.86,"2026-07-03T07:23:30.000000"]
["2026-07-03T07:29:00Z",1024,1024,-0.0005,49.95,7.8289,92.66,-0.0123,101.17,0.0925,4.59,"2026-07-03T07:29:00.000000"]
["2026-07-03T07:34:30Z",1024,1024,0.0017,50.17,7.8159,84.07,-0.006,97.14,0.028,4.88,"2026-07-03T07:34:30.000000"]
["2026-07-03T07:40:00Z",1024,1024,0.0023,50.23,7.7966,25.47,-0.0141,101.16,-0.0145,5.37,"2026-07-03T07:40:00.000000"]
["2026-07-03T07:45:30Z",1024,1024,-0.0021,49.79,7.8027,35.2,-0.0145,99.12,-0.0351,4.79,"2026-07-03T07:45:30.000000"]
["2026-07-03T07:50:57Z",1024,1024,-0.0089,49.11,7.8051,29.02,-0.029,99.17,-0.0078,4.88,"2026-07-03T07:50:57.000000"]
["2026-07-03T07:56:00Z",1024,1024,-0.0082,49.18,7.7967,7.32,-0.0295,98.77,0.04,5.27,"2026-07-03T07:56:00.000000"]
["2026-07-03T08:01:30Z",1024,1024,-0.011,48.9,7.807,42.71,-0.0206,98.88,-0.0154,4.69,"2026-07-03T08:01:30.000000"]
["2026-07-03T08:07:00Z",1024,1024,-0.0146,48.54,7.8039,53.25,-0.0154,98.27,0.0442,5.08,"2026-07-03T08:07:00.000000"]
["2026-07-03T08:12:30Z",1024,1024,-0.0073,49.27,7.7897,29.76,-0.0248,100.37,-0.0073,3.61,"2026-07-03T08:12:30.000000"]
["2026-07-03T08:18:00Z",1024,1024,0.0028,50.28,7.8189,81.69,-0.0133,100.66,-0.0387,4.2,"2026-07-03T08:18:00.000000"]
["2026-07-03T08:23:30Z",1024,1024,0.0021,50.21,7.8081,55.9,-0.0072,97.76,0.0454,5.57,"2026-07-03T08:23:30.000000"]
["2026-07-03T08:29:00Z",1024,1024,0.0046,50.46,7.8043,54.13,-0.0063,103.66,0.0159,5.57,"2026-07-03T08:29:00.000000"]
["2026-07-03T08:34:30Z",1024,1024,0.0049,50.49,7.7863,11.4,-0.0007,99.23,-0.0118,4.88,"2026-07-03T08:34:30.000000"]
["2026-07-03T08:40:00Z",1024,1024,0.0038,50.38,7.8143,58.54,0.0084,94.11,-0.0296,4.3,"2026-07-03T08:40:00.000000"]
["2026-07-03T08:45:30Z",1024,1024,0.0009,50.09,7.7989,44.44,0.0062,102.24,-0.0615,4.39,"2026-07-03T08:45:30.000000"]
["2026-07-03T08:50:58Z",1024,1024,0.0027,50.27,7.8117,72.64,0.0191,98.89,-0.0116,4.0,"2026-07-03T08:50:58.000000"]
["2026-07-03T08:56:00Z",1024,1024,-0.0005,49.95,7.8127,72.64,0.0087,105.06,0.0567,4.39,"2026-07-03T08:56:00.000000"]
["2026-07-03T09:01:30Z",1024,1024,0.0043,50.43,7.7995,24.12,0.0027,96.86,-0.0154,4.69,"2026-07-03T09:01:30.000000"]
["2026-07-03T09:07:00Z",1024,1024,0.001,50.1,7.7915,16.96,0.0089,103.63,-0.0211,3.91,"2026-07-03T09:07:00.000000"]
["2026-07-03T09:12:30Z",1024,1024,-0.0021,49.79,7.7957,35.2,0.0043,101.97,0.0225,4.98,"2026-07-03T09:12:30.000000"]
["2026-07-03T09:18:00Z",1024,1024,-0.0084,49.16,7.8234,60.28,-0.0046,106.18,-0.0299,4.1,"2026-07-03T09:18:00.000000"]
["2026-07-03T09:23:30Z",1024,1024,-0.005,49.5,7.8224,60.28,0.0052,100.47,0.0074,5.37,"2026-07-03T09:23:30.000000"]
["2026-07-03T09:29:00Z",1024,1024,-0.009,49.1,7.8121,36.0,0.012,105.63,-0.0034,3.71,"2026-07-03T09:29:00.000000"]
["2026-07-03T09:34:30Z",1024,1024,-0.0007,49.93,7.8087,32.82,0.0177,98.26,-0.0331,4.79,"2026-07-03T09:34:30.000000"]
["2026-07-03T09:40:00Z",1024,1024,-0.0057,49.43,7.8087,31.27,0.0205,96.41,-0.0569,4.39,"2026-07-03T09:40:00.000000"]
["2026-07-03T09:45:30Z",1024,1024,-0.0007,49.93,7.8183,61.15,0.0226,99.63,-0.0417,4.88,"2026-07-03T09:45:30.000000"]
["2026-07-03T09:50:58Z",1024,1024,-0.0001,49.99,7.8258,81.69,0.0135,96.99,0.0095,4.69,"2026-07-03T09:50:58.000000"]
["2026-07-03T09:56:00Z",1024,1024,0.0027,50.27,7.8452,99.12,0.0108,96.91,0.047,4.98,"2026-07-03T09:56:00.000000"]
["2026-07-03T10:01:30Z",1024,1024,0.0021,50.21,7.8357,97.95,0.0087,98.16,-0.0391,4.2,"2026-07-03T10:01:30.000000"]
["2026-07-03T10:07:00Z",1024,1024,0.0033,50.33,7.8081,79.11,0.0011,96.23,-0.0219,5.37,"2026-07-03T10:07:00.000000"]
["2026-07-03T10:12:30Z",1024,1024,0.0037,50.37,7.7939,57.66,-0.0107,106.77,0.0804,5.08,"2026-07-03T10:12:30.000000"]
["2026-07-03T10:18:00Z",1024,1024,-0.0011,49.89,7.8111,83.5,-0.015,101.43,-0.0152,4.88,"2026-07-03T10:18:00.000000"]
["2026-07-03T10:23:30Z",1024,1024,-0.0054,49.46,7.8168,79.11,-0.0269,97.1,-0.0106,4.0,"2026-07-03T10:23:30.000000"]
["2026-07-03T10:29:00Z",1024,1024,-0.0028,49.72,7.8004,38.47,-0.0182,99.22,-0.0306,4.0,"2026-07-03T10:29:00.000000"]
["2026-07-03T10:34:30Z",1024,1024,-0.0084,49.16,7.8104,45.31,-0.0163,97.84,-0.0484,5.18,"2026-07-03T10:34:30.000000"]
["2026-07-03T10:40:00Z",1024,1024,-0.0138,48.62,7.7965,18.6,-0.0163,99.73,0.0284,5.27,"2026-07-03T10:40:00.000000"]
["2026-07-03T10:45:30Z",1024,1024,-0.0072,49.28,7.8087,42.71,-0.0079,97.54,-0.0329,4.2,"2026-07-03T10:45:30.000000"]
["2026-07-03T10:50:58Z",1024,1024,-0.0012,49.88,7.7985,20.94,-0.0009,99.21,0.0037,4.2,"2026-07-03T10:50:58.000000"]
["2026-07-03T10:56:00Z",1024,1024,-0.0032,49.68,7.7951,26.86,-0.0104,100.93,0.0082,4.69,"2026-07-03T10:56:00.000000"]
["2026-07-03T11:01:30Z",1024,1024,0.001,50.1,7.8092,38.47,-0.0201,99.5,0.0298,5.37,"2026-07-03T11:01:30.000000"]
["2026-07-03T11:07:00Z",1024,1024,-0.0015,49.85,7.828,89.15,-0.0211,97.9,0.0645,5.08,"2026-07-03T11:07:00.000000"]
["2026-07-03T11:12:30Z",1024,1024,-0.0062,49.38,7.8124,59.41,-0.013,99.12,-0.0156,4.59,"2026-07-03T11:12:30.000000"]
["2026-07-03T11:18:00Z",1024,1024,-0.0059,49.41,7.8273,74.15,-0.0159,98.89,-0.0024,4.79,"2026-07-03T11:18:00.000000"]
["2026-07-03T11:23:30Z",1024,1024,-0.0079,49.21,7.7958,41.85,-0.0126,95.87,-0.0087,4.59,"2026-07-03T11:23:30.000000"]
["2026-07-03T11:29:00Z",1024,1024,-0.0027,49.73,7.8039,67.07,-0.005,98.94,-0.0206,4.49,"2026-07-03T11:29:00.000000"]
["2026-07-03T11:34:30Z",1024,1024,-0.0006,49.94,7.8031,72.64,-0.006,107.3,0.0323,6.54,"2026-07-03T11:34:30.000000"]
["2026-07-03T11:40:00Z",1024,1024,0.0033,50.33,7.8241,86.26,-0.0041,98.6,-0.0386,4.39,"2026-07-03T11:40:00.000000"]
["2026-07-03T11:45:30Z",1024,1024,0.0029,50.29,7.8098,62.87,0.004,104.07,-0.0201,3.61,"2026-07-03T11:45:30.000000"]
["2026-07-03T11:50:58Z",1024,1024,0.0081,50.81,7.8048,32.82,0.0008,101.25,0.0507,5.57,"2026-07-03T11:50:58.000000"]
["2026-07-03T11:56:00Z",1024,1024,0.0076,50.76,7.8108,26.86,0.0058,100.93,0.0326,4.59,"2026-07-03T11:56:00.000000"]
["2026-07-03T12:01:30Z",1024,1024,0.0061,50.61,7.7933,11.4,0.0061,97.23,0.0028,4.3,"2026-07-03T12:01:30.000000"]
["2026-07-03T12:07:00Z",1024,1024,0.0071,50.71,7.8067,25.47,0.0075,98.8,0.0671,3.61,"2026-07-03T12:07:00.000000"]
["2026-07-03T12:12:30Z",1024,1024,0.0059,50.59,7.8087,55.02,0.0061,101.32,0.0179,4.88,"2026-07-03T12:12:30.000000"]
["2026-07-03T12:18:00Z",1024,1024,0.0057,50.57,7.8127,62.01,0.011,103.48,-0.0434,5.18,"2026-07-03T12:18:00.000000"]
["2026-07-03T12:23:30Z",1024,1024,-0.0007,49.93,7.8328,95.73,0.0043,100.28,-0.0396,4.98,"2026-07-03T12:23:30.000000"]
["2026-07-03T12:29:00Z",1024,1024,-0.0042,49.58,7.8216,69.51,0.0047,101.72,-0.0116,4.49,"2026-07-03T12:29:00.000000"]
["2026-07-03T12:34:30Z",1024,1024,-0.0062,49.38,7.8072,35.2,0.0017,101.28,-0.0237,3.71,"2026-07-03T12:34:30.000000"]
["2026-07-03T12:40:00Z",1024,1024,-0.0057,49.43,7.8063,41.85,0.0054,94.98,-0.0221,4.98,"2026-07-03T12:40:00.000000"]
["2026-07-03T12:45:30Z",1024,1024,-0.0079,49.21,7.7942,28.29,0.003,100.93,-0.0052,5.66,"2026-07-03T12:45:30.000000"]
["2026-07-03T12:50:58Z",1024,1024,-0.0126,48.74,7.8083,46.18,0.001,104.01,-0.0265,4.2,"2026-07-03T12:50:58.000000"]
["2026-07-03T12:56:00Z",1024,1024,-0.0127,48.73,7.7848,13.98,0.0063,98.88,0.0264,6.15,"2026-07-03T12:56:00.000000"]
["2026-07-03T13:01:30Z",1024,1024,-0.0055,49.45,7.8021,41.0,0.0103,100.58,-0.0395,3.52,"2026-07-03T13:01:30.000000"]
["2026-07-03T13:07:00Z",1024,1024,-0.0033,49.67,7.8084,60.28,0.0015,101.47,0.0791,4.49,"2026-07-03T13:07:00.000000"]
["2026-07-03T13:12:30Z",1024,1024,-0.0021,49.79,7.8154,50.59,-0.0006,105.41,0.0349,3.81,"2026-07-03T13:12:30.000000"]
["2026-07-03T13:18:00Z",1024,1024,0.0037,50.37,7.8219,45.31,0.0152,100.61,0.0211,4.98,"2026-07-03T13:18:00.000000"]
["2026-07-03T13:23:30Z",1024,1024,0.0005,50.05,7.8148,55.9,0.0175,102.66,0.0204,5.57,"2026-07-03T13:23:30.000000"]
["2026-07-03T13:29:00Z",1024,1024,-0.0024,49.76,7.8246,77.05,0.0174,104.15,0.0014,4.2,"2026-07-03T13:29:00.000000"]
["2026-07-03T13:34:30Z",1024,1024,0.0002,50.02,7.8145,63.72,0.0187,97.37,-0.0017,5.18,"2026-07-03T13:34:30.000000"]
["2026-07-03T13:40:00Z",1024,1024,0.0072,50.72,7.8036,60.28,0.0221,99.23,-0.0173,4.88,"2026-07-03T13:40:00.000000"]
["2026-07-03T13:45:30Z",1024,1024,0.0056,50.56,7.8103,66.24,0.0107,97.78,-0.0285,4.79,"2026-07-03T13:45:30.000000"]
["2026-07-03T13:50:58Z",1024,1024,0.0015,50.15,7.8301,94.49,-0.0011,102.52,-0.0316,5.37,"2026-07-03T13:50:58.000000"]
["2026-07-03T13:56:00Z",1024,1024,0.0056,50.56,7.8084,60.28,-0.0051,98.96,0.0347,4.88,"2026-07-03T13:56:00.000000"]
["2026-07-03T14:01:19Z",1024,1024,0.0031,50.31,7.8201,70.3,-0.0165,99.07,0.0181,5.27,"2026-07-03T14:01:19.000000"]
["2026-07-03T14:06:40Z",1024,1024,-0.0024,49.76,7.814,55.02,-0.0126,103.64,0.06,4.79,"2026-07-03T14:06:40.000000"]
["2026-07-03T14:12:00Z",1024,1024,-0.0056,49.44,7.7877,13.07,-0.0188,102.4,0.0263,4.79,"2026-07-03T14:12:00.000000"]
["2026-07-03T14:17:30Z",1024,1024,-0.0054,49.46,7.7984,38.47,-0.0117,104.26,0.0708,3.03,"2026-07-03T14:17:30.000000"]
["2026-07-03T14:23:00Z",1024,1024,-0.0065,49.35,7.7967,37.64,-0.0054,103.59,-0.0253,3.91,"2026-07-03T14:23:00.000000"]
["2026-07-03T14:28:30Z",1024,1024,-0.0055,49.45,7.7966,35.2,0.0005,101.1,0.0093,4.79,"2026-07-03T14:28:30.000000"]
["2026-07-03T14:34:00Z",1024,1024,-0.0018,49.82,7.8075,45.31,-0.0004,102.18,0.0216,5.08,"2026-07-03T14:34:00.000000"]
["2026-07-03T14:39:30Z",1024,1024,0.0001,50.01,7.7922,15.42,-0.0021,96.77,-0.0138,5.08,"2026-07-03T14:39:30.000000"]
["2026-07-03T14:45:00Z",1024,1024,0.0037,50.37,7.8066,36.0,0.0054,98.8,-0.0059,4.39,"2026-07-03T14:45:00.000000"]
["2026-07-03T14:50:30Z",1024,1024,0.0022,50.22,7.8101,38.47,-0.0053,94.69,-0.0323,3.81,"2026-07-03T14:50:30.000000"]
["2026-07-03T14:56:00Z",1024,1024,0.0031,50.31,7.8239,77.75,-0.0207,106.65,-0.0087,4.39,"2026-07-03T14:56:00.000000"]
["2026-07-03T15:01:30Z",1024,1024,0.0061,50.61,7.8171,80.42,-0.0147,101.03,0.0087,4.98,"2026-07-03T15:01:30.000000"]
["2026-07-03T15:07:02Z",1024,1024,0.005,50.5,7.7993,47.06,-0.022,100.97,0.0659,4.0,"2026-07-03T15:07:02.000000"]
["2026-07-03T15:12:30Z",1024,1024,-0.0005,49.95,7.8039,56.78,-0.0175,98.4,-0.0175,5.57,"2026-07-03T15:12:30.000000"]
["2026-07-03T15:18:00Z",1024,1024,0.0044,50.44,7.82,55.9,-0.0122,99.01,-0.0003,5.18,"2026-07-03T15:18:00.000000"]
["2026-07-03T15:23:30Z",1024,1024,0.006,50.6,7.824,67.07,0.0005,100.41,0.0367,4.69,"2026-07-03T15:23:30.000000"]
["2026-07-03T15:29:00Z",1024,1024,0.0001,50.01,7.8409,96.16,-0.0033,102.38,-0.0584,4.39,"2026-07-03T15:29:00.000000"]
["2026-07-03T15:34:15Z",1024,1024,-0.0039,49.61,7.8288,87.76,0.0067,98.42,0.0048,4.3,"2026-07-03T15:34:15.000000"]
["2026-07-03T15:39:40Z",1024,1024,-0.0073,49.27,7.829,89.59,-0.0042,103.03,-0.0298,3.81,"2026-07-03T15:39:40.000000"]
["2026-07-03T15:45:00Z",1024,1024,-0.0093,49.07,7.8082,62.87,0.0039,98.0,0.0305,4.1,"2026-07-03T15:45:00.000000"]
["2026-07-03T15:50:30Z",1024,1024,-0.0123,48.77,7.8214,73.4,-0.0024,95.75,0.0428,5.08,"2026-07-03T15:50:30.000000"]
["2026-07-03T15:56:00Z",1024,1024,-0.0037,49.63,7.8472,98.5,0.0042,103.81,-0.0184,3.91,"2026-07-03T15:56:00.000000"]
["2026-07-03T16:01:30Z",1024,1024,-0.0038,49.62,7.8384,96.74,-0.0068,98.0,0.0387,4.3,"2026-07-03T16:01:30.000000"]
["2026-07-03T16:07:00Z",1024,1024,0.0021,50.21,7.8047,51.48,0.0104,100.72,0.0549,4.49,"2026-07-03T16:07:00.000000"]
["2026-07-03T16:12:30Z",1024,1024,0.0032,50.32,7.8053,62.87,0.0028,101.94,-0.0119,4.69,"2026-07-03T16:12:30.000000"]
["2026-07-03T16:18:00Z",1024,1024,0.0078,50.78,7.8118,82.3,0.0038,98.83,-0.0021,3.61,"2026-07-03T16:18:00.000000"]
["2026-07-03T16:23:30Z",1024,1024,0.0077,50.77,7.8147,67.07,-0.0004,93.76,-0.0091,4.49,"2026-07-03T16:23:30.000000"]
["2026-07-03T16:29:00Z",1024,1024,0.0084,50.84,7.8016,27.57,-0.0024,101.75,-0.0022,4.69,"2026-07-03T16:29:00.000000"]
["2026-07-03T16:34:30Z",1024,1024,-0.0002,49.98,7.8168,38.47,-0.0133,94.28,-0.0635,4.88,"2026-07-03T16:34:30.000000"]
["2026-07-03T16:40:00Z",1024,1024,0.0011,50.11,7.8094,19.17,-0.0204,98.11,0.0089,4.0,"2026-07-03T16:40:00.000000"]
["2026-07-03T16:45:30Z",1024,1024,-0.0004,49.96,7.8054,25.47,-0.0194,102.62,-0.0077,6.25,"2026-07-03T16:45:30.000000"]
["2026-07-03T16:50:58Z",1024,1024,-0.0029,49.71,7.8007,28.29,-0.0087,96.88,-0.0033,4.69,"2026-07-03T16:50:58.000000"]
["2026-07-03T16:56:00Z",1024,1024,-0.0063,49.37,7.8106,57.66,-0.0142,96.52,-0.0534,5.37,"2026-07-03T16:56:00.000000"]
["2026-07-03T17:01:30Z",1024,1024,-0.0063,49.37,7.7877,13.07,-0.003,95.75,-0.0263,5.57,"2026-07-03T17:01:30.000000"]
["2026-07-03T17:07:00Z",1024,1024,-0.0012,49.88,7.7988,31.27,0.0074,93.71,-0.0278,5.18,"2026-07-03T17:07:00.000000"]
["2026-07-03T17:12:30Z",1024,1024,0.0017,50.17,7.8166,66.24,0.0067,101.08,0.0122,5.37,"2026-07-03T17:12:30.000000"]
["2026-07-03T17:18:00Z",1024,1024,0.0013,50.13,7.8191,69.51,-0.0011,100.03,-0.0305,4.3,"2026-07-03T17:18:00.000000"]
["2026-07-03T17:23:30Z",1024,1024,0.0021,50.21,7.7972,21.56,-0.0101,97.5,-0.0023,5.47,"2026-07-03T17:23:30.000000"]
["2026-07-03T17:29:00Z",1024,1024,0.0031,50.31,7.7973,21.56,0.002,99.8,0.0018,4.3,"2026-07-03T17:29:00.000000"]
["2026-07-03T17:34:30Z",1024,1024,-0.001,49.9,7.79,24.12,0.0035,100.48,0.0123,4.1,"2026-07-03T17:34:30.000000"]
["2026-07-03T17:40:00Z",1024,1024,0.0001,50.01,7.7929,19.75,0.0099,100.31,-0.037,4.69,"2026-07-03T17:40:00.000000"]
["2026-07-03T17:45:30Z",1024,1024,-0.0006,49.94,7.8096,47.06,0.0111,95.34,0.0284,5.18,"2026-07-03T17:45:30.000000"]
["2026-07-03T17:50:59Z",1024,1024,0.0038,50.38,7.8132,84.07,0.0079,96.46,-0.0115,4.59,"2026-07-03T17:50:59.000000"]
["2026-07-03T17:56:00Z",1024,1024,0.0032,50.32,7.819,80.42,0.0018,98.16,-0.0383,5.27,"2026-07-03T17:56:00.000000"]
["2026-07-03T18:01:30Z",1024,1024,0.0063,50.63,7.8191,64.57,0.0026,103.71,-0.0149,3.71,"2026-07-03T18:01:30.000000"]
["2026-07-03T18:07:00Z",1024,1024,0.0006,50.06,7.8117,52.36,0.0021,101.37,-0.0351,4.79,"2026-07-03T18:07:00.000000"]
["2026-07-03T18:12:30Z",1024,1024,-0.005,49.5,7.7974,13.98,0.0086,97.45,-0.0532,5.37,"2026-07-03T18:12:30.000000"]
["2026-07-03T18:18:00Z",1024,1024,-0.0055,49.45,7.8042,26.86,0.0176,104.39,0.0051,5.57,"2026-07-03T18:18:00.000000"]
["2026-07-03T18:23:30Z",1024,1024,-0.0044,49.56,7.8366,90.43,0.0186,109.31,0.0057,4.79,"2026-07-03T18:23:30.000000"]
["2026-07-03T18:29:00Z",1024,1024,-0.0065,49.35,7.8617,99.91,0.0131,98.42,-0.0169,4.88,"2026-07-03T18:29:00.000000"]
["2026-07-03T18:34:30Z",1024,1024,-0.0043,49.57,7.8513,99.54,0.0176,94.56,0.0053,4.88,"2026-07-03T18:34:30.000000"]
["2026-07-03T18:40:00Z",1024,1024,0.0031,50.31,7.8305,81.69,0.0199,100.76,0.0204,4.3,"2026-07-03T18:40:00.000000"]
["2026-07-03T18:45:30Z",1024,1024,0.0035,50.35,7.8291,85.19,0.0125,104.27,0.042,5.08,"2026-07-03T18:45:30.000000"]
["2026-07-03T18:50:59Z",1024,1024,0.0006,50.06,7.8188,73.4,0.0094,98.83,0.0323,3.91,"2026-07-03T18:50:59.000000"]
["2026-07-03T18:56:00Z",1024,1024,-0.0028,49.72,7.8127,38.47,0.0116,98.73,0.0399,4.79,"2026-07-03T18:56:00.000000"]
["2026-07-03T19:01:30Z",1024,1024,-0.0006,49.94,7.8267,80.42,0.0092,96.12,0.0084,5.37,"2026-07-03T19:01:30.000000"]
["2026-07-03T19:07:00Z",1024,1024,-0.0061,49.39,7.8063,29.02,0.0061,97.25,-0.0288,5.57,"2026-07-03T19:07:00.000000"]
["2026-07-03T19:12:30Z",1024,1024,-0.0006,49.94,7.8015,23.47,-0.0053,93.94,0.0292,4.0,"2026-07-03T19:12:30.000000"]
["2026-07-03T19:18:00Z",1024,1024,-0.0018,49.82,7.7845,7.32,0.0023,98.07,-0.0053,5.76,"2026-07-03T19:18:00.000000"]
["2026-07-03T19:23:30Z",1024,1024,0.0026,50.26,7.785,9.19,0.0113,96.59,0.0101,5.27,"2026-07-03T19:23:30.000000"]
["2026-07-03T19:29:00Z",1024,1024,-0.0013,49.87,7.7776,2.65,0.007,101.46,-0.0159,4.88,"2026-07-03T19:29:00.000000"]
["2026-07-03T19:34:30Z",1024,1024,-0.0001,49.99,7.8139,42.71,0.0028,97.19,-0.0027,6.64,"2026-07-03T19:34:30.000000"]
["2026-07-03T19:40:00Z",1024,1024,-0.0035,49.65,7.7991,17.49,-0.0048,106.16,0.0254,4.2,"2026-07-03T19:40:00.000000"]
["2026-07-03T19:45:30Z",1024,1024,-0.0012,49.88,7.7934,9.19,-0.0096,98.12,-0.0007,4.69,"2026-07-03T19:45:30.000000"]
["2026-07-03T19:50:59Z",1024,1024,-0.0015,49.85,7.7893,12.21,-0.0133,98.63,0.0121,5.47,"2026-07-03T19:50:59.000000"]
["2026-07-03T19:56:00Z",1024,1024,-0.0037,49.63,7.8203,74.15,-0.006,101.76,0.0248,4.79,"2026-07-03T19:56:00.000000"]
["2026-07-03T20:01:30Z",1024,1024,-0.0071,49.29,7.8325,93.62,-0.0018,96.92,0.0249,5.37,"2026-07-03T20:01:30.000000"]
["2026-07-03T20:07:00Z",1024,1024,-0.0081,49.19,7.8148,57.66,0.0116,100.86,-0.0484,4.49,"2026-07-03T20:07:00.000000"]
["2026-07-03T20:12:30Z",1024,1024,-0.0071,49.29,7.811,73.4,0.0173,97.86,-0.045,5.47,"2026-07-03T20:12:30.000000"]
["2026-07-03T20:18:00Z",1024,1024,-0.0033,49.67,7.8346,96.74,0.0069,99.33,0.051,5.57,"2026-07-03T20:18:00.000000"]
["2026-07-03T20:23:30Z",1024,1024,-0.0054,49.46,7.825,80.42,0.0073,105.71,-0.0063,3.42,"2026-07-03T20:23:30.000000"]
["2026-07-03T20:28:40Z",1024,1024,0.0009,50.09,7.812,45.31,0.0021,99.99,0.0266,5.37,"2026-07-03T20:28:40.000000"]
["2026-07-03T20:34:00Z",1024,1024,0.0004,50.04,7.7916,11.8,-0.0043,101.9,-0.0462,5.76,"2026-07-03T20:34:00.000000"]
["2026-07-03T20:39:30Z",1024,1024,0.005,50.5,7.787,5.77,-0.0044,101.6,-0.0435,3.81,"2026-07-03T20:39:30.000000"]
["2026-07-03T20:45:00Z",1024,1024,0.0039,50.39,7.811,47.06,0.002,96.91,-0.0329,5.27,"2026-07-03T20:45:00.000000"]
["2026-07-03T20:50:30Z",1024,1024,0.0067,50.67,7.8249,74.15,-0.0013,105.2,0.0046,5.27,"2026-07-03T20:50:30.000000"]
["2026-07-03T20:56:00Z",1024,1024,0.0099,50.99,7.8275,79.77,0.0019,100.87,-0.0021,4.2,"2026-07-03T20:56:00.000000"]
["2026-07-03T21:01:30Z",1024,1024,0.0135,51.35,7.8305,85.19,0.0089,106.15,-0.0354,5.18,"2026-07-03T21:01:30.000000"]
["2026-07-03T21:07:00Z",1024,1024,0.0043,50.43,7.8389,92.66,0.0137,106.15,-0.0355,4.98,"2026-07-03T21:07:00.000000"]
["2026-07-03T21:12:30Z",1024,1024,0.0046,50.46,7.8326,87.76,0.0142,100.49,0.0382,4.2,"2026-07-03T21:12:30.000000"]
["2026-07-03T21:18:00Z",1024,1024,0.0061,50.61,7.8175,67.07,0.0163,100.25,-0.0341,4.59,"2026-07-03T21:18:00.000000"]
["2026-07-03T21:23:30Z",1024,1024,0.001,50.1,7.8377,94.21,0.0099,96.29,-0.0292,4.79,"2026-07-03T21:23:30.000000"]
["2026-07-03T21:29:00Z",1024,1024,-0.0037,49.63,7.8246,77.75,-0.0007,99.66,0.0266,5.66,"2026-07-03T21:29:00.000000"]
["2026-07-03T21:34:30Z",1024,1024,-0.0059,49.41,7.8121,48.82,-0.0076,100.18,-0.0045,4.98,"2026-07-03T21:34:30.000000"]
["2026-07-03T21:40:00Z",1024,1024,-0.0011,49.89,7.825,86.77,-0.0167,93.13,-0.0182,5.66,"2026-07-03T21:40:00.000000"]
["2026-07-03T21:45:30Z",1024,1024,-0.0076,49.24,7.8286,80.42,-0.015,98.06,-0.0238,5.37,"2026-07-03T21:45:30.000000"]
["2026-07-03T21:50:59Z",1024,1024,-0.0071,49.29,7.8199,67.07,-0.0162,95.38,-0.0308,5.66,"2026-07-03T21:50:59.000000"]
["2026-07-03T21:56:00Z",1024,1024,-0.0059,49.41,7.8021,36.82,-0.0198,93.75,-0.0572,5.57,"2026-07-03T21:56:00.000000"]
["2026-07-03T22:01:30Z",1024,1024,0.0005,50.05,7.7789,14.93,-0.0077,98.24,-0.0244,5.57,"2026-07-03T22:01:30.000000"]
["2026-07-03T22:07:00Z",1024,1024,-0.0015,49.85,7.7935,32.04,-0.0084,95.26,0.0089,5.37,"2026-07-03T22:07:00.000000"]
["2026-07-03T22:12:30Z",1024,1024,0.0042,50.42,7.7662,1.22,0.0037,100.87,0.0398,5.37,"2026-07-03T22:12:30.000000"]
["2026-07-03T22:18:00Z",1024,1024,0.0094,50.94,7.7704,2.53,0.011,97.7,0.0195,5.27,"2026-07-03T22:18:00.000000"]
["2026-07-03T22:23:30Z",1024,1024,0.0144,51.44,7.762,1.35,0.0108,99.1,0.0212,3.12,"2026-07-03T22:23:30.000000"]
["2026-07-03T22:29:00Z",1024,1024,0.0117,51.17,7.7904,29.76,0.0001,103.86,-0.0187,5.18,"2026-07-03T22:29:00.000000"]
["2026-07-03T22:34:30Z",1024,1024,0.014,51.4,7.7786,16.96,-0.0014,99.16,-0.0193,4.69,"2026-07-03T22:34:30.000000"]
["2026-07-03T22:40:00Z",1024,1024,0.0095,50.95,7.7813,24.12,0.0037,103.55,-0.0319,5.37,"2026-07-03T22:40:00.000000"]
["2026-07-03T22:45:30Z",1024,1024,0.005,50.5,7.7942,28.29,-0.0049,97.75,0.0064,3.71,"2026-07-03T22:45:30.000000"]
["2026-07-03T22:50:59Z",1024,1024,0.005,50.5,7.8054,47.06,-0.0017,101.08,-0.0178,4.3,"2026-07-03T22:50:59.000000"]
["2026-07-03T22:56:00Z",1024,1024,-0.0013,49.87,7.8004,50.59,-0.0021,97.41,0.0414,4.59,"2026-07-03T22:56:00.000000"]
["2026-07-03T23:01:30Z",1024,1024,-0.0039,49.61,7.8012,41.85,-0.0029,99.71,0.0245,4.69,"2026-07-03T23:01:30.000000"]
["2026-07-03T23:07:00Z",1024,1024,-0.0062,49.38,7.8149,58.54,-0.0035,98.85,-0.0051,5.18,"2026-07-03T23:07:00.000000"]
["2026-07-03T23:12:30Z",1024,1024,-0.0024,49.76,7.8376,94.49,-0.005,98.44,0.0076,4.59,"2026-07-03T23:12:30.000000"]
["2026-07-03T23:18:00Z",1024,1024,-0.0068,49.32,7.8491,99.06,-0.0074,96.45,0.0571,5.37,"2026-07-03T23:18:00.000000"]
["2026-07-03T23:23:30Z",1024,1024,-0.0028,49.72,7.8501,99.38,-0.007,102.43,-0.0362,4.79,"2026-07-03T23:23:30.000000"]
["2026-07-03T23:29:00Z",1024,1024,0.001,50.1,7.8423,98.19,0.0048,99.62,-0.0209,5.66,"2026-07-03T23:29:00.000000"]
["2026-07-03T23:34:30Z",1024,1024,0.0039,50.39,7.8466,98.29,-0.0043,103.54,-0.0,3.81,"2026-07-03T23:34:30.000000"]
["2026-07-03T23:40:00Z",1024,1024,0.0015,50.15,7.8199,73.4,-0.0099,102.89,-0.002,3.91,"2026-07-03T23:40:00.000000"]
["2026-07-03T23:45:30Z",1024,1024,-0.0015,49.85,7.816,77.05,-0.0106,104.22,-0.0043,4.69,"2026-07-03T23:45:30.000000"]
["2026-07-03T23:51:00Z",1024,1024,0.0,50.0,7.835,91.22,-0.0043,99.61,0.0216,6.05,"2026-07-03T23:51:00.000000"]
["2026-07-03T23:56:30Z",1024,1024,0.0031,50.31,7.82,57.66,0.0025,99.5,0.0349,5.76,"2026-07-03T23:56:30.000000"]
["2026-07-04T00:02:00Z",1024,1024,-0.0027,49.73,7.8157,59.41,0.0011,98.66,0.0289,4.79,"2026-07-04T00:02:00.000000"]
["2026-07-04T00:07:30Z",1024,1024,0.0023,50.23,7.8081,43.57,-0.0014,103.15,-0.0122,4.98,"2026-07-04T00:07:30.000000"]
["2026-07-04T00:13:00Z",1024,1024,0.0023,50.23,7.8227,82.91,0.0099,100.32,0.0309,4.2,"2026-07-04T00:13:00.000000"]
["2026-07-04T00:18:30Z",1024,1024,0.0035,50.35,7.8333,93.32,0.005,98.66,-0.0095,5.47,"2026-07-04T00:18:30.000000"]
["2026-07-04T00:24:00Z",1024,1024,0.0028,50.28,7.8389,95.5,-0.0019,99.49,0.014,5.66,"2026-07-04T00:24:00.000000"]
["2026-07-04T00:29:30Z",1024,1024,-0.0013,49.87,7.8229,87.76,-0.0109,100.22,-0.0092,4.59,"2026-07-04T00:29:30.000000"]
["2026-07-04T00:35:00Z",1024,1024,0.0018,50.18,7.8323,96.74,-0.0141,102.0,0.0105,4.0,"2026-07-04T00:35:00.000000"]
["2026-07-04T00:40:30Z",1024,1024,0.0007,50.07,7.8095,65.41,-0.016,99.4,0.0394,3.71,"2026-07-04T00:40:30.000000"]
["2026-07-04T00:46:00Z",1024,1024,-0.0006,49.94,7.8152,72.64,-0.0145,98.8,-0.0208,4.98,"2026-07-04T00:46:00.000000"]
["2026-07-04T00:51:30Z",1024,1024,-0.0021,49.79,7.8414,98.07,-0.0141,97.7,-0.011,6.45,"2026-07-04T00:51:30.000000"]
["2026-07-04T00:57:00Z",1024,1024,0.0001,50.01,7.829,85.19,-0.0035,98.33,0.0455,4.88,"2026-07-04T00:57:00.000000"]
["2026-07-04T01:02:30Z",1024,1024,0.0029,50.29,7.8201,86.26,-0.0004,100.43,-0.0072,3.61,"2026-07-04T01:02:30.000000"]
["2026-07-04T01:08:00Z",1024,1024,0.0117,51.17,7.7923,39.31,0.0062,100.51,0.0344,4.39,"2026-07-04T01:08:00.000000"]
["2026-07-04T01:13:30Z",1024,1024,0.0162,51.62,7.7973,36.82,0.002,100.35,-0.0105,4.39,"2026-07-04T01:13:30.000000"]
["2026-07-04T01:19:00Z",1024,1024,0.0173,51.73,7.825,85.19,0.0021,101.32,0.0127,4.88,"2026-07-04T01:19:00.000000"]
["2026-07-04T01:24:30Z",1024,1024,0.0137,51.37,7.8484,98.99,-0.0004,100.02,0.0229,4.88,"2026-07-04T01:24:30.000000"]
["2026-07-04T01:30:00Z",1024,1024,0.0117,51.17,7.8484,98.19,-0.0097,97.74,0.0031,4.3,"2026-07-04T01:30:00.000000"]
["2026-07-04T01:35:30Z",1024,1024,0.0065,50.65,7.8111,54.13,-0.0115,100.31,-0.0034,4.79,"2026-07-04T01:35:30.000000"]
["2026-07-04T01:40:59Z",1024,1024,0.0039,50.39,7.7987,27.57,-0.0038,103.13,0.049,5.08,"2026-07-04T01:40:59.000000"]
["2026-07-04T01:46:00Z",1024,1024,0.0031,50.31,7.7906,20.94,-0.0031,98.29,-0.0288,4.39,"2026-07-04T01:46:00.000000"]
["2026-07-04T01:51:30Z",1024,1024,0.0077,50.77,7.7949,22.18,-0.0084,108.57,-0.0064,4.39,"2026-07-04T01:51:30.000000"]
["2026-07-04T01:57:00Z",1024,1024,0.0048,50.48,7.8122,62.01,-0.0044,101.94,0.005,6.54,"2026-07-04T01:57:00.000000"]
["2026-07-04T02:02:30Z",1024,1024,0.0046,50.46,7.7953,22.18,0.0005,96.13,0.0922,5.96,"2026-07-04T02:02:30.000000"]
["2026-07-04T02:08:00Z",1024,1024,0.0011,50.11,7.8176,58.54,0.0001,103.57,0.0319,4.59,"2026-07-04T02:08:00.000000"]
["2026-07-04T02:13:30Z",1024,1024,0.0027,50.27,7.8197,79.11,0.0028,99.84,0.0211,4.39,"2026-07-04T02:13:30.000000"]
["2026-07-04T02:19:00Z",1024,1024,0.0024,50.24,7.8201,80.42,0.0079,98.57,0.0048,4.79,"2026-07-04T02:19:00.000000"]
["2026-07-04T02:24:30Z",1024,1024,0.0007,50.07,7.8083,33.6,0.0165,101.46,-0.003,3.81,"2026-07-04T02:24:30.000000"]
["2026-07-04T02:30:00Z",1024,1024,0.0028,50.28,7.8041,41.85,0.0067,99.0,-0.0122,4.39,"2026-07-04T02:30:00.000000"]
["2026-07-04T02:35:30Z",1024,1024,0.0062,50.62,7.8099,47.06,-0.0017,102.32,-0.0179,5.08,"2026-07-04T02:35:30.000000"]
["2026-07-04T02:40:59Z",1024,1024,0.0012,50.12,7.8086,35.2,-0.0109,102.08,0.0633,5.57,"2026-07-04T02:40:59.000000"]
["2026-07-04T02:46:00Z",1024,1024,0.0032,50.32,7.8168,53.25,-0.0082,98.65,0.0163,4.79,"2026-07-04T02:46:00.000000"]
["2026-07-04T02:51:02Z",1024,1024,0.0016,50.16,7.7988,28.29,-0.0099,102.06,-0.0422,4.88,"2026-07-04T02:51:02.000000"]
["2026-07-04T02:56:30Z",1024,1024,-0.002,49.8,7.8234,82.91,-0.0084,95.94,0.0033,5.47,"2026-07-04T02:56:30.000000"]
["2026-07-04T03:02:00Z",1024,1024,-0.0055,49.45,7.8433,98.29,-0.0083,101.72,0.0833,4.2,"2026-07-04T03:02:00.000000"]
["2026-07-04T03:07:33Z",1024,1024,-0.0023,49.77,7.8426,98.07,-0.0001,101.15,-0.064,5.27,"2026-07-04T03:07:33.000000"]
["2026-07-04T03:13:00Z",1024,1024,-0.0054,49.46,7.8201,75.62,0.002,97.57,-0.0213,5.66,"2026-07-04T03:13:00.000000"]
["2026-07-04T03:18:30Z",1024,1024,-0.0033,49.67,7.8164,62.87,-0.0046,90.78,0.0024,5.76,"2026-07-04T03:18:30.000000"]
["2026-07-04T03:24:00Z",1024,1024,0.0016,50.16,7.8309,81.06,0.005,100.52,-0.0113,4.2,"2026-07-04T03:24:00.000000"]
["2026-07-04T03:29:30Z",1024,1024,0.0028,50.28,7.8282,89.15,-0.0016,107.2,0.0049,4.0,"2026-07-04T03:29:30.000000"]
["2026-07-04T03:35:10Z",1024,1024,0.0057,50.57,7.8245,86.26,0.0068,101.43,0.0208,4.2,"2026-07-04T03:35:10.000000"]
["2026-07-04T03:40:30Z",1024,1024,0.0004,50.04,7.8007,35.2,-0.0028,98.95,0.0077,4.79,"2026-07-04T03:40:30.000000"]
["2026-07-04T03:46:00Z",1024,1024,0.0009,50.09,7.8083,41.0,0.0016,106.18,-0.0718,4.0,"2026-07-04T03:46:00.000000"]
["2026-07-04T03:51:30Z",1024,1024,-0.0032,49.68,7.8188,72.64,0.0047,97.1,-0.0037,4.69,"2026-07-04T03:51:30.000000"]
["2026-07-04T03:57:00Z",1024,1024,0.0015,50.15,7.8198,80.42,-0.0014,97.97,-0.006,4.3,"2026-07-04T03:57:00.000000"]
["2026-07-04T04:02:30Z",1024,1024,0.0004,50.04,7.8348,94.76,0.0026,99.3,-0.0116,4.88,"2026-07-04T04:02:30.000000"]
["2026-07-04T04:08:00Z",1024,1024,0.0013,50.13,7.8083,49.71,0.0079,98.06,0.0009,5.66,"2026-07-04T04:08:00.000000"]
["2026-07-04T04:13:30Z",1024,1024,-0.0016,49.84,7.8053,42.71,0.0091,99.77,-0.0379,4.59,"2026-07-04T04:13:30.000000"]
["2026-07-04T04:19:00Z",1024,1024,-0.002,49.8,7.8015,28.29,0.0074,102.62,-0.0124,5.18,"2026-07-04T04:19:00.000000"]
["2026-07-04T04:24:30Z",1024,1024,-0.0055,49.45,7.787,29.76,0.0017,99.95,-0.0572,6.45,"2026-07-04T04:24:30.000000"]
["2026-07-04T04:30:00Z",1024,1024,-0.0083,49.17,7.814,73.4,0.0023,101.86,-0.0134,4.49,"2026-07-04T04:30:00.000000"]
["2026-07-04T04:35:30Z",1024,1024,-0.0072,49.28,7.82,88.24,0.0099,101.72,0.0037,4.2,"2026-07-04T04:35:30.000000"]
["2026-07-04T04:41:00Z",1024,1024,-0.0078,49.22,7.8516,99.88,0.0104,98.85,-0.0078,5.18,"2026-07-04T04:41:00.000000"]
["2026-07-04T04:46:30Z",1024,1024,-0.0011,49.89,7.8353,93.62,-0.0018,101.76,-0.0111,3.91,"2026-07-04T04:46:30.000000"]
["2026-07-04T04:52:00Z",1024,1024,-0.0015,49.85,7.8201,71.09,0.0028,104.85,0.0485,4.2,"2026-07-04T04:52:00.000000"]
["2026-07-04T04:57:30Z",1024,1024,-0.0004,49.96,7.8219,71.09,0.0099,101.29,-0.0455,4.88,"2026-07-04T04:57:30.000000"]
["2026-07-04T05:03:00Z",1024,1024,0.0024,50.24,7.8271,89.15,-0.0016,97.46,0.0409,5.47,"2026-07-04T05:03:00.000000"]
["2026-07-04T05:08:30Z",1024,1024,-0.0015,49.85,7.8026,55.9,0.0026,96.04,-0.0028,5.47,"2026-07-04T05:08:30.000000"]
["2026-07-04T05:14:00Z",1024,1024,-0.0022,49.78,7.7995,41.85,0.0025,94.36,0.011,4.3,"2026-07-04T05:14:00.000000"]
["2026-07-04T05:19:30Z",1024,1024,-0.0011,49.89,7.8004,38.47,-0.0006,105.27,0.0108,5.57,"2026-07-04T05:19:30.000000"]
["2026-07-04T05:25:00Z",1024,1024,0.0016,50.16,7.8234,85.73,-0.0087,106.25,-0.0128,4.59,"2026-07-04T05:25:00.000000"]
["2026-07-04T05:30:30Z",1024,1024,0.0013,50.13,7.8255,78.43,-0.0067,98.57,0.0077,4.69,"2026-07-04T05:30:30.000000"]
["2026-07-04T05:36:00Z",1024,1024,0.0,50.0,7.8122,64.57,-0.0082,100.49,0.0149,4.49,"2026-07-04T05:36:00.000000"]
["2026-07-04T05:41:30Z",1024,1024,-0.0013,49.87,7.7921,29.02,-0.0089,103.71,-0.0195,4.69,"2026-07-04T05:41:30.000000"]
["2026-07-04T05:47:00Z",1024,1024,-0.0024,49.76,7.7793,7.91,0.003,100.24,-0.0087,5.86,"2026-07-04T05:47:00.000000"]
["2026-07-04T05:52:30Z",1024,1024,-0.0032,49.68,7.7802,3.47,0.0113,98.32,-0.0362,3.71,"2026-07-04T05:52:30.000000"]
["2026-07-04T05:58:00Z",1024,1024,-0.0081,49.19,7.81,39.31,0.0143,101.79,0.0134,4.39,"2026-07-04T05:58:00.000000"]
["2026-07-04T06:03:30Z",1024,1024,-0.0054,49.46,7.8269,67.07,0.0161,100.1,-0.0262,6.25,"2026-07-04T06:03:30.000000"]
["2026-07-04T06:09:00Z",1024,1024,-0.0048,49.52,7.8354,85.19,0.0198,97.94,-0.0294,5.27,"2026-07-04T06:09:00.000000"]
["2026-07-04T06:14:30Z",1024,1024,-0.0023,49.77,7.8314,95.26,0.0108,97.35,0.0174,4.0,"2026-07-04T06:14:30.000000"]
["2026-07-04T06:20:00Z",1024,1024,-0.0048,49.52,7.8417,97.55,0.0127,98.5,0.0024,4.59,"2026-07-04T06:20:00.000000"]
["2026-07-04T06:25:30Z",1024,1024,-0.0017,49.83,7.8459,95.73,0.016,101.16,-0.0042,4.59,"2026-07-04T06:25:30.000000"]
["2026-07-04T06:31:00Z",1024,1024,-0.0004,49.96,7.8394,95.01,0.005,103.41,0.0097,4.88,"2026-07-04T06:31:00.000000"]
["2026-07-04T06:36:30Z",1024,1024,-0.0046,49.54,7.8388,98.19,0.0005,104.36,-0.0373,5.57,"2026-07-04T06:36:30.000000"]
["2026-07-04T06:42:00Z",1024,1024,-0.0013,49.87,7.8306,91.97,0.0026,99.83,0.01,5.08,"2026-07-04T06:42:00.000000"]
["2026-07-04T06:47:30Z",1024,1024,-0.0018,49.82,7.8249,84.07,0.0021,95.11,-0.0177,4.3,"2026-07-04T06:47:30.000000"]
["2026-07-04T06:53:00Z",1024,1024,0.0001,50.01,7.8185,64.57,-0.0089,96.2,0.0289,3.91,"2026-07-04T06:53:00.000000"]
["2026-07-04T06:58:30Z",1024,1024,-0.0054,49.46,7.8152,71.09,-0.0027,95.5,-0.0272,3.71,"2026-07-04T06:58:30.000000"]
["2026-07-04T07:04:00Z",1024,1024,-0.0015,49.85,7.8278,91.22,-0.0118,99.1,0.0546,4.98,"2026-07-04T07:04:00.000000"]
["2026-07-04T07:09:30Z",1024,1024,-0.0011,49.89,7.8369,97.24,-0.0065,95.4,-0.0039,4.88,"2026-07-04T07:09:30.000000"]
["2026-07-04T07:15:00Z",1024,1024,0.0001,50.01,7.8232,78.43,-0.0087,96.9,-0.0364,3.71,"2026-07-04T07:15:00.000000"]
["2026-07-04T07:20:30Z",1024,1024,-0.002,49.8,7.8092,45.31,-0.0011,97.57,0.0093,5.47,"2026-07-04T07:20:30.000000"]
["2026-07-04T07:26:00Z",1024,1024,-0.0013,49.87,7.8052,19.75,0.0101,101.18,0.0106,5.08,"2026-07-04T07:26:00.000000"]
["2026-07-04T07:31:30Z",1024,1024,-0.0037,49.63,7.7979,11.0,0.0184,103.15,-0.0598,4.39,"2026-07-04T07:31:30.000000"]
["2026-07-04T07:37:00Z",1024,1024,-0.0083,49.17,7.8051,32.82,0.0116,95.88,0.0248,4.49,"2026-07-04T07:37:00.000000"]
["2026-07-04T07:42:30Z",1024,1024,-0.0066,49.34,7.8212,69.51,0.0075,98.13,-0.0029,4.59,"2026-07-04T07:42:30.000000"]
["2026-07-04T07:48:00Z",1024,1024,-0.0059,49.41,7.8053,55.9,0.0073,96.25,0.0191,4.79,"2026-07-04T07:48:00.000000"]
["2026-07-04T07:53:30Z",1024,1024,-0.0081,49.19,7.8195,79.77,-0.0023,100.98,-0.0631,5.18,"2026-07-04T07:53:30.000000"]
["2026-07-04T07:59:00Z",1024,1024,-0.0033,49.67,7.8231,86.77,-0.0075,100.92,0.0347,3.91,"2026-07-04T07:59:00.000000"]
["2026-07-04T08:04:30Z",1024,1024,0.0013,50.13,7.8083,82.3,-0.0121,96.62,0.0177,6.35,"2026-07-04T08:04:30.000000"]
["2026-07-04T08:10:00Z",1024,1024,0.0017,50.17,7.7994,54.13,-0.0079,100.61,-0.0518,4.88,"2026-07-04T08:10:00.000000"]
["2026-07-04T08:15:30Z",1024,1024,0.0049,50.49,7.8097,54.13,-0.0066,99.31,-0.0171,4.1,"2026-07-04T08:15:30.000000"]
["2026-07-04T08:21:00Z",1024,1024,0.0052,50.52,7.8263,79.11,-0.0134,105.09,-0.0178,4.98,"2026-07-04T08:21:00.000000"]
["2026-07-04T08:26:30Z",1024,1024,0.0044,50.44,7.8072,47.94,-0.0131,104.25,0.0154,4.59,"2026-07-04T08:26:30.000000"]
["2026-07-04T08:32:00Z",1024,1024,0.0011,50.11,7.8076,30.51,-0.0145,103.22,0.015,3.61,"2026-07-04T08:32:00.000000"]
["2026-07-04T08:37:30Z",1024,1024,0.0,50.0,7.7999,12.64,-0.007,102.29,0.022,4.49,"2026-07-04T08:37:30.000000"]
["2026-07-04T08:43:00Z",1024,1024,-0.0077,49.23,7.7989,10.62,-0.0091,99.27,0.0277,5.66,"2026-07-04T08:43:00.000000"]
["2026-07-04T08:48:30Z",1024,1024,-0.0042,49.58,7.7996,20.94,-0.01,99.36,0.0055,5.66,"2026-07-04T08:48:30.000000"]
["2026-07-04T08:54:00Z",1024,1024,-0.0044,49.56,7.8097,47.06,-0.01,102.58,0.0264,4.79,"2026-07-04T08:54:00.000000"]
["2026-07-04T08:59:30Z",1024,1024,-0.002,49.8,7.8195,79.77,0.0096,98.76,-0.0225,4.59,"2026-07-04T08:59:30.000000"]
["2026-07-04T09:05:00Z",1024,1024,0.0028,50.28,7.7983,23.47,-0.0002,99.44,0.0015,4.98,"2026-07-04T09:05:00.000000"]
["2026-07-04T09:10:30Z",1024,1024,0.0076,50.76,7.7826,5.1,0.0004,102.35,-0.0372,4.59,"2026-07-04T09:10:30.000000"]
["2026-07-04T09:16:00Z",1024,1024,0.006,50.6,7.7915,7.04,-0.0012,98.87,-0.0009,4.88,"2026-07-04T09:16:00.000000"]
["2026-07-04T09:21:30Z",1024,1024,0.0057,50.57,7.8012,37.64,-0.01,100.1,-0.0126,4.59,"2026-07-04T09:21:30.000000"]
["2026-07-04T09:27:00Z",1024,1024,0.0068,50.68,7.7937,29.76,-0.0176,99.85,0.0039,5.18,"2026-07-04T09:27:00.000000"]
["2026-07-04T09:32:30Z",1024,1024,0.0067,50.67,7.8209,73.4,-0.0196,101.85,0.0229,4.3,"2026-07-04T09:32:30.000000"]
["2026-07-04T09:38:00Z",1024,1024,0.0029,50.29,7.8156,62.01,-0.016,101.55,0.0081,4.49,"2026-07-04T09:38:00.000000"]
["2026-07-04T09:43:30Z",1024,1024,0.0037,50.37,7.8153,56.78,-0.007,100.22,-0.0395,6.45,"2026-07-04T09:43:30.000000"]
["2026-07-04T09:49:00Z",1024,1024,-0.0002,49.98,7.8288,75.62,0.0033,105.46,-0.0287,5.96,"2026-07-04T09:49:00.000000"]
["2026-07-04T09:54:30Z",1024,1024,0.0004,50.04,7.8212,60.28,0.0101,97.44,0.0074,4.59,"2026-07-04T09:54:30.000000"]
["2026-07-04T10:00:00Z",1024,1024,-0.0035,49.65,7.7924,24.79,0.0228,104.63,0.025,5.47,"2026-07-04T10:00:00.000000"]
["2026-07-04T10:05:30Z",1024,1024,-0.0015,49.85,7.7936,16.96,0.0216,96.56,-0.0044,4.39,"2026-07-04T10:05:30.000000"]
["2026-07-04T10:11:00Z",1024,1024,-0.0072,49.28,7.8102,55.02,0.0226,97.97,-0.0556,4.88,"2026-07-04T10:11:00.000000"]
["2026-07-04T10:16:30Z",1024,1024,-0.0012,49.88,7.8088,66.24,0.0174,99.77,0.0431,5.37,"2026-07-04T10:16:30.000000"]
["2026-07-04T10:22:00Z",1024,1024,-0.0052,49.48,7.8276,93.92,0.0117,98.29,-0.0149,5.18,"2026-07-04T10:22:00.000000"]
["2026-07-04T10:27:30Z",1024,1024,-0.0015,49.85,7.8159,65.41,0.0116,100.38,0.0613,4.59,"2026-07-04T10:27:30.000000"]
["2026-07-04T10:33:00Z",1024,1024,-0.0013,49.87,7.8088,65.41,0.006,94.97,-0.0248,4.98,"2026-07-04T10:33:00.000000"]
["2026-07-04T10:38:30Z",1024,1024,0.0034,50.34,7.811,63.72,0.0062,96.76,-0.0259,5.66,"2026-07-04T10:38:30.000000"]
["2026-07-04T10:44:00Z",1024,1024,-0.0016,49.84,7.7982,33.6,0.0087,102.45,-0.019,5.57,"2026-07-04T10:44:00.000000"]
["2026-07-04T10:49:30Z",1024,1024,-0.0016,49.84,7.8136,60.28,0.0109,98.77,-0.0346,4.98,"2026-07-04T10:49:30.000000"]
["2026-07-04T10:55:00Z",1024,1024,-0.0032,49.68,7.7857,21.56,0.0064,104.77,-0.0354,5.27,"2026-07-04T10:55:00.000000"]
["2026-07-04T11:00:30Z",1024,1024,-0.0044,49.56,7.7984,34.39,0.0086,100.49,0.0288,4.1,"2026-07-04T11:00:30.000000"]
["2026-07-04T11:06:00Z",1024,1024,-0.0021,49.79,7.8179,75.62,0.0104,102.07,0.0452,4.2,"2026-07-04T11:06:00.000000"]
["2026-07-04T11:11:30Z",1024,1024,-0.0012,49.88,7.8134,56.78,0.0004,95.47,-0.0135,5.57,"2026-07-04T11:11:30.000000"]
["2026-07-04T11:17:00Z",1024,1024,-0.0037,49.63,7.8212,78.43,-0.006,105.97,-0.0013,4.49,"2026-07-04T11:17:00.000000"]
["2026-07-04T11:22:30Z",1024,1024,-0.0011,49.89,7.7995,38.47,-0.0084,95.18,-0.0079,4.49,"2026-07-04T11:22:30.000000"]
["2026-07-04T11:28:00Z",1024,1024,0.0023,50.23,7.7991,28.29,-0.0109,101.41,-0.0141,4.3,"2026-07-04T11:28:00.000000"]
["2026-07-04T11:33:30Z",1024,1024,0.0034,50.34,7.7928,29.76,-0.0016,103.54,0.0109,4.39,"2026-07-04T11:33:30.000000"]
["2026-07-04T11:39:00Z",1024,1024,0.0038,50.38,7.7944,25.47,0.001,96.37,-0.0161,3.91,"2026-07-04T11:39:00.000000"]
["2026-07-04T11:44:30Z",1024,1024,0.0078,50.78,7.7947,33.6,0.0021,98.92,-0.0115,5.27,"2026-07-04T11:44:30.000000"]
["2026-07-04T11:50:00Z",1024,1024,0.0076,50.76,7.8188,74.15,0.0036,97.97,-0.0253,5.57,"2026-07-04T11:50:00.000000"]
["2026-07-04T11:55:30Z",1024,1024,0.0042,50.42,7.8093,46.18,0.0022,93.67,-0.0264,5.27,"2026-07-04T11:55:30.000000"]
["2026-07-04T12:01:00Z",1024,1024,0.0,50.0,7.8136,77.75,-0.0089,96.05,0.0097,4.49,"2026-07-04T12:01:00.000000"]
["2026-07-04T12:06:30Z",1024,1024,0.0011,50.11,7.8206,84.07,0.0001,99.83,-0.0455,4.0,"2026-07-04T12:06:30.000000"]
["2026-07-04T12:12:00Z",1024,1024,-0.0045,49.55,7.8396,96.36,-0.0085,102.17,0.0505,4.2,"2026-07-04T12:12:00.000000"]
["2026-07-04T12:17:30Z",1024,1024,-0.0056,49.44,7.8266,78.43,-0.0093,96.77,-0.0387,5.08,"2026-07-04T12:17:30.000000"]
["2026-07-04T12:23:00Z",1024,1024,-0.0109,48.91,7.8224,82.3,-0.0033,99.95,-0.0507,3.03,"2026-07-04T12:23:00.000000"]
["2026-07-04T12:28:30Z",1024,1024,-0.0065,49.35,7.8235,89.59,0.0048,102.98,-0.0248,4.2,"2026-07-04T12:28:30.000000"]
["2026-07-04T12:34:00Z",1024,1024,-0.0057,49.43,7.8269,87.27,0.0002,101.01,-0.0091,5.66,"2026-07-04T12:34:00.000000"]
["2026-07-04T12:39:30Z",1024,1024,-0.0035,49.65,7.8209,80.42,-0.0043,99.08,0.0279,4.59,"2026-07-04T12:39:30.000000"]
["2026-07-04T12:45:00Z",1024,1024,-0.0007,49.93,7.8228,81.69,-0.0028,97.6,-0.0663,5.27,"2026-07-04T12:45:00.000000"]
["2026-07-04T12:50:30Z",1024,1024,0.0045,50.45,7.8134,48.82,-0.0068,99.7,-0.0078,5.37,"2026-07-04T12:50:30.000000"]
["2026-07-04T12:56:00Z",1024,1024,0.0062,50.62,7.8089,45.31,-0.0086,96.81,-0.0516,4.79,"2026-07-04T12:56:00.000000"]
["2026-07-04T13:01:01Z",1024,1024,0.0059,50.59,7.822,80.42,-0.01,102.15,-0.0337,4.59,"2026-07-04T13:01:01.000000"]
["2026-07-04T13:06:30Z",1024,1024,0.0093,50.93,7.8085,36.82,-0.0032,97.09,0.0185,3.91,"2026-07-04T13:06:30.000000"]
["2026-07-04T13:12:00Z",1024,1024,0.0043,50.43,7.7942,26.86,-0.0087,95.97,-0.0044,4.2,"2026-07-04T13:12:00.000000"]
["2026-07-04T13:17:30Z",1024,1024,0.0043,50.43,7.7963,22.18,-0.0073,99.81,0.0178,5.96,"2026-07-04T13:17:30.000000"]
["2026-07-04T13:23:00Z",1024,1024,0.0031,50.31,7.8023,16.43,-0.0048,100.3,-0.0347,5.66,"2026-07-04T13:23:00.000000"]
["2026-07-04T13:28:30Z",1024,1024,0.0002,50.02,7.7966,16.43,0.0004,98.24,-0.0138,4.69,"2026-07-04T13:28:30.000000"]
["2026-07-04T13:34:00Z",1024,1024,-0.0066,49.34,7.8182,76.34,0.0021,99.65,-0.0214,4.2,"2026-07-04T13:34:00.000000"]
["2026-07-04T13:39:30Z",1024,1024,-0.0071,49.29,7.8191,79.11,0.0148,103.17,-0.0134,4.79,"2026-07-04T13:39:30.000000"]
["2026-07-04T13:45:00Z",1024,1024,0.0016,50.16,7.798,30.51,0.015,98.58,-0.0201,5.37,"2026-07-04T13:45:00.000000"]
["2026-07-04T13:50:30Z",1024,1024,0.0023,50.23,7.8262,86.77,0.0177,104.25,-0.009,5.08,"2026-07-04T13:50:30.000000"]
["2026-07-04T13:56:00Z",1024,1024,0.0093,50.93,7.8221,80.42,0.0156,98.86,0.0443,5.37,"2026-07-04T13:56:00.000000"]
["2026-07-04T14:01:00Z",1024,1024,0.0122,51.22,7.8039,52.36,0.0196,100.35,-0.0368,4.0,"2026-07-04T14:01:00.000000"]
["2026-07-04T14:06:30Z",1024,1024,0.0179,51.79,7.8086,56.78,0.0113,97.3,0.0159,4.88,"2026-07-04T14:06:30.000000"]
["2026-07-04T14:12:00Z",1024,1024,0.0078,50.78,7.8075,27.57,0.0099,101.91,-0.0232,4.49,"2026-07-04T14:12:00.000000"]
["2026-07-04T14:17:30Z",1024,1024,0.0043,50.43,7.7966,14.93,0.0127,103.71,-0.0421,3.32,"2026-07-04T14:17:30.000000"]
["2026-07-04T14:23:00Z",1024,1024,-0.0004,49.96,7.7947,10.62,0.0126,99.79,-0.0293,3.71,"2026-07-04T14:23:00.000000"]
["2026-07-04T14:28:30Z",1024,1024,-0.0018,49.82,7.7896,3.47,0.0057,101.07,-0.0335,4.1,"2026-07-04T14:28:30.000000"]
["2026-07-04T14:34:00Z",1024,1024,-0.0022,49.78,7.8027,27.57,0.004,99.19,-0.0049,3.61,"2026-07-04T14:34:00.000000"]
["2026-07-04T14:39:30Z",1024,1024,-0.0023,49.77,7.8097,38.47,-0.0019,99.01,0.015,4.1,"2026-07-04T14:39:30.000000"]
["2026-07-04T14:45:00Z",1024,1024,-0.0031,49.69,7.7884,6.01,-0.0082,98.13,-0.0275,5.76,"2026-07-04T14:45:00.000000"]
["2026-07-04T14:50:30Z",1024,1024,-0.0015,49.85,7.8098,56.78,-0.0021,102.36,0.0576,5.27,"2026-07-04T14:50:30.000000"]
["2026-07-04T14:56:00Z",1024,1024,-0.0009,49.91,7.7967,13.07,-0.0062,98.96,-0.0079,5.57,"2026-07-04T14:56:00.000000"]
["2026-07-04T15:01:00Z",1024,1024,0.0002,50.02,7.8032,14.45,0.0072,100.57,-0.015,4.88,"2026-07-04T15:01:00.000000"]
["2026-07-04T15:06:30Z",1024,1024,-0.0078,49.22,7.811,32.04,-0.0006,103.99,-0.0192,4.79,"2026-07-04T15:06:30.000000"]
["2026-07-04T15:12:00Z",1024,1024,-0.0079,49.21,7.8093,54.13,0.0094,100.71,-0.0163,4.39,"2026-07-04T15:12:00.000000"]
["2026-07-04T15:17:30Z",1024,1024,-0.0037,49.63,7.8156,71.09,-0.0038,99.09,0.0406,5.18,"2026-07-04T15:17:30.000000"]
["2026-07-04T15:23:00Z",1024,1024,-0.0043,49.57,7.8225,84.64,-0.0007,97.84,-0.0322,4.79,"2026-07-04T15:23:00.000000"]
["2026-07-04T15:28:30Z",1024,1024,-0.0088,49.12,7.8172,69.51,-0.0004,99.87,0.0329,3.81,"2026-07-04T15:28:30.000000"]
["2026-07-04T15:34:00Z",1024,1024,0.0006,50.06,7.8112,58.54,0.0004,101.46,0.044,4.98,"2026-07-04T15:34:00.000000"]
["2026-07-04T15:39:30Z",1024,1024,-0.0007,49.93,7.7974,28.29,-0.0045,97.83,-0.037,4.69,"2026-07-04T15:39:30.000000"]
["2026-07-04T15:45:00Z",1024,1024,-0.0027,49.73,7.8067,49.71,0.003,103.03,-0.0366,5.18,"2026-07-04T15:45:00.000000"]
["2026-07-04T15:50:30Z",1024,1024,-0.0046,49.54,7.8177,63.72,0.0056,99.24,-0.0038,6.05,"2026-07-04T15:50:30.000000"]
["2026-07-04T15:56:00Z",1024,1024,-0.0007,49.93,7.8081,64.57,-0.0031,97.59,0.0412,4.98,"2026-07-04T15:56:00.000000"]
["2026-07-04T16:01:01Z",1024,1024,-0.0062,49.38,7.8046,63.72,-0.0061,101.07,-0.0215,4.79,"2026-07-04T16:01:01.000000"]
["2026-07-04T16:06:30Z",1024,1024,-0.0032,49.68,7.8224,85.19,-0.0007,104.89,0.074,3.91,"2026-07-04T16:06:30.000000"]
["2026-07-04T16:12:00Z",1024,1024,-0.0031,49.69,7.8062,37.64,0.0037,99.72,-0.0123,4.0,"2026-07-04T16:12:00.000000"]
["2026-07-04T16:17:30Z",1024,1024,-0.0052,49.48,7.7966,14.93,0.002,97.98,-0.0475,4.3,"2026-07-04T16:17:30.000000"]
["2026-07-04T16:23:00Z",1024,1024,-0.0012,49.88,7.7867,10.25,0.0001,100.62,-0.0197,4.39,"2026-07-04T16:23:00.000000"]
["2026-07-04T16:28:30Z",1024,1024,-0.0032,49.68,7.7809,12.21,0.0045,102.07,0.0125,3.22,"2026-07-04T16:28:30.000000"]
["2026-07-04T16:34:00Z",1024,1024,-0.0004,49.96,7.7995,44.44,0.0111,99.07,-0.0242,4.2,"2026-07-04T16:34:00.000000"]
["2026-07-04T16:39:30Z",1024,1024,-0.0024,49.76,7.8171,84.07,0.0069,103.24,-0.003,4.79,"2026-07-04T16:39:30.000000"]
["2026-07-04T16:45:00Z",1024,1024,-0.0024,49.76,7.8258,92.66,0.0057,95.65,0.0021,4.39,"2026-07-04T16:45:00.000000"]
["2026-07-04T16:50:30Z",1024,1024,0.0002,50.02,7.7983,47.94,0.0101,103.68,-0.0277,5.47,"2026-07-04T16:50:30.000000"]
["2026-07-04T16:56:00Z",1024,1024,0.0017,50.17,7.8057,35.2,0.0192,99.92,0.0234,4.59,"2026-07-04T16:56:00.000000"]
["2026-07-04T17:01:01Z",1024,1024,-0.0004,49.96,7.8245,83.5,0.0131,96.84,-0.0229,4.69,"2026-07-04T17:01:01.000000"]
["2026-07-04T17:06:30Z",1024,1024,0.0015,50.15,7.8238,82.91,0.0189,100.37,0.0066,4.39,"2026-07-04T17:06:30.000000"]
["2026-07-04T17:12:00Z",1024,1024,0.0054,50.54,7.8082,42.71,0.0144,98.98,-0.038,5.08,"2026-07-04T17:12:00.000000"]
["2026-07-04T17:17:30Z",1024,1024,0.0026,50.26,7.8154,62.01,0.0199,96.74,-0.0212,4.39,"2026-07-04T17:17:30.000000"]
["2026-07-04T17:23:00Z",1024,1024,-0.0021,49.79,7.8231,74.89,0.0148,101.24,0.0019,4.3,"2026-07-04T17:23:00.000000"]
["2026-07-04T17:28:30Z",1024,1024,-0.0042,49.58,7.8243,74.15,0.0176,100.77,0.0206,5.96,"2026-07-04T17:28:30.000000"]
["2026-07-04T17:34:00Z",1024,1024,-0.0045,49.55,7.8518,98.92,0.0122,101.24,0.0179,4.88,"2026-07-04T17:34:00.000000"]
["2026-07-04T17:39:30Z",1024,1024,-0.0061,49.39,7.8225,82.3,0.0163,99.8,-0.0162,4.39,"2026-07-04T17:39:30.000000"]
["2026-07-04T17:45:00Z",1024,1024,-0.0021,49.79,7.8173,67.89,0.0121,95.71,0.0726,5.18,"2026-07-04T17:45:00.000000"]
["2026-07-04T17:50:30Z",1024,1024,0.0056,50.56,7.8094,53.25,0.0161,103.95,-0.0269,4.1,"2026-07-04T17:50:30.000000"]
["2026-07-04T17:56:00Z",1024,1024,0.0056,50.56,7.8125,83.5,0.0046,103.52,-0.0159,4.88,"2026-07-04T17:56:00.000000"]
["2026-07-04T18:01:01Z",1024,1024,0.0067,50.67,7.8065,60.28,0.0024,100.2,0.0294,6.05,"2026-07-04T18:01:01.000000"]
["2026-07-04T18:06:30Z",1024,1024,0.0074,50.74,7.8255,88.7,0.006,96.29,-0.0491,5.08,"2026-07-04T18:06:30.000000"]
["2026-07-04T18:12:00Z",1024,1024,0.0098,50.98,7.8213,74.89,0.0058,94.87,-0.0203,5.08,"2026-07-04T18:12:00.000000"]
["2026-07-04T18:17:30Z",1024,1024,0.0077,50.77,7.8356,92.99,-0.0004,102.28,-0.0207,3.81,"2026-07-04T18:17:30.000000"]
["2026-07-04T18:22:39Z",1024,1024,0.0083,50.83,7.8371,84.07,-0.0033,103.58,0.0177,4.79,"2026-07-04T18:22:39.000000"]
["2026-07-04T18:27:50Z",1024,1024,0.0112,51.12,7.8136,58.54,-0.0048,96.16,0.0125,4.79,"2026-07-04T18:27:50.000000"]
["2026-07-04T18:33:00Z",1024,1024,0.0085,50.85,7.8043,40.15,0.0076,103.97,-0.0413,4.59,"2026-07-04T18:33:00.000000"]
["2026-07-04T18:38:02Z",1024,1024,0.0066,50.66,7.8211,82.91,-0.0018,100.96,-0.0263,4.69,"2026-07-04T18:38:02.000000"]
["2026-07-04T18:43:17Z",1024,1024,0.0049,50.49,7.816,62.01,0.0003,96.11,-0.0081,4.39,"2026-07-04T18:43:17.000000"]
["2026-07-04T18:48:30Z",1024,1024,0.0038,50.38,7.8112,47.94,0.0081,99.48,0.0106,5.18,"2026-07-04T18:48:30.000000"]
["2026-07-04T18:53:47Z",1024,1024,-0.0021,49.79,7.817,67.89,0.0106,97.59,-0.0183,5.08,"2026-07-04T18:53:47.000000"]
["2026-07-04T18:59:00Z",1024,1024,-0.0007,49.93,7.7997,45.31,0.0035,95.98,-0.0448,4.39,"2026-07-04T18:59:00.000000"]
["2026-07-04T19:04:17Z",1024,1024,0.001,50.1,7.8234,79.77,-0.0013,97.45,0.0153,4.98,"2026-07-04T19:04:17.000000"]
["2026-07-04T19:09:30Z",1024,1024,-0.0065,49.35,7.8085,45.31,0.0063,105.92,-0.0104,3.91,"2026-07-04T19:09:30.000000"]
["2026-07-04T19:15:00Z",1024,1024,-0.0032,49.68,7.8162,59.41,0.0147,101.21,-0.0243,4.79,"2026-07-04T19:15:00.000000"]
["2026-07-04T19:20:30Z",1024,1024,-0.0042,49.58,7.8189,78.43,0.0032,102.12,0.0446,5.47,"2026-07-04T19:20:30.000000"]
["2026-07-04T19:26:00Z",1024,1024,-0.0012,49.88,7.833,94.49,0.0008,103.23,0.0511,5.37,"2026-07-04T19:26:00.000000"]
["2026-07-04T19:31:01Z",1024,1024,-0.0076,49.24,7.8125,57.66,0.0004,101.28,0.0717,4.88,"2026-07-04T19:31:01.000000"]
["2026-07-04T19:36:30Z",1024,1024,-0.0056,49.44,7.7977,32.82,0.0027,96.15,0.0529,4.88,"2026-07-04T19:36:30.000000"]
["2026-07-04T19:42:00Z",1024,1024,-0.0028,49.72,7.7847,9.53,-0.0002,102.3,0.0622,5.37,"2026-07-04T19:42:00.000000"]
["2026-07-04T19:47:30Z",1024,1024,-0.0078,49.22,7.7817,8.85,0.0038,98.37,-0.0244,3.52,"2026-07-04T19:47:30.000000"]
["2026-07-04T19:53:00Z",1024,1024,-0.0093,49.07,7.7951,42.71,0.0039,99.08,-0.0246,5.76,"2026-07-04T19:53:00.000000"]
["2026-07-04T19:58:30Z",1024,1024,-0.0031,49.69,7.8165,86.26,-0.0024,98.82,0.0086,4.88,"2026-07-04T19:58:30.000000"]
["2026-07-04T20:04:00Z",1024,1024,-0.0001,49.99,7.8164,73.4,-0.0065,99.72,-0.0127,5.18,"2026-07-04T20:04:00.000000"]
["2026-07-04T20:09:30Z",1024,1024,-0.0007,49.93,7.8477,99.06,-0.007,102.99,0.0138,3.91,"2026-07-04T20:09:30.000000"]
["2026-07-04T20:15:00Z",1024,1024,0.0031,50.31,7.8237,92.32,-0.0312,98.01,-0.0391,5.57,"2026-07-04T20:15:00.000000"]
["2026-07-04T20:20:30Z",1024,1024,0.0011,50.11,7.8275,88.24,-0.0258,101.52,0.0523,5.08,"2026-07-04T20:20:30.000000"]
["2026-07-04T20:26:00Z",1024,1024,0.0044,50.44,7.7944,7.04,-0.0234,105.84,-0.0482,3.91,"2026-07-04T20:26:00.000000"]
["2026-07-04T20:31:01Z",1024,1024,0.0032,50.32,7.8029,23.47,-0.0148,102.89,0.0341,4.98,"2026-07-04T20:31:01.000000"]
["2026-07-04T20:36:30Z",1024,1024,-0.0018,49.82,7.7903,11.4,-0.0265,99.2,0.0108,4.3,"2026-07-04T20:36:30.000000"]
["2026-07-04T20:42:00Z",1024,1024,-0.0042,49.58,7.79,28.29,-0.008,102.75,-0.0036,4.88,"2026-07-04T20:42:00.000000"]
["2026-07-04T20:47:30Z",1024,1024,-0.0028,49.72,7.8025,41.85,-0.0038,104.23,-0.0419,3.61,"2026-07-04T20:47:30.000000"]
["2026-07-04T20:53:00Z",1024,1024,-0.0065,49.35,7.8032,41.85,-0.0083,99.49,-0.0276,4.49,"2026-07-04T20:53:00.000000"]
["2026-07-04T20:58:30Z",1024,1024,-0.0067,49.33,7.7764,3.79,-0.0264,100.63,0.0057,5.18,"2026-07-04T20:58:30.000000"]
["2026-07-04T21:04:00Z",1024,1024,-0.0016,49.84,7.7936,20.34,-0.0075,107.46,-0.0035,3.42,"2026-07-04T21:04:00.000000"]
["2026-07-04T21:09:30Z",1024,1024,-0.0026,49.74,7.7947,31.27,-0.0072,103.5,0.0197,4.2,"2026-07-04T21:09:30.000000"]
["2026-07-04T21:15:00Z",1024,1024,-0.0027,49.73,7.8257,95.26,-0.015,95.96,-0.0236,5.66,"2026-07-04T21:15:00.000000"]
["2026-07-04T21:20:30Z",1024,1024,-0.0021,49.79,7.8053,59.41,-0.006,103.6,-0.022,4.79,"2026-07-04T21:20:30.000000"]
["2026-07-04T21:26:00Z",1024,1024,-0.0011,49.89,7.8163,80.42,0.0008,101.51,0.0541,5.27,"2026-07-04T21:26:00.000000"]
["2026-07-04T21:31:01Z",1024,1024,0.0,50.0,7.8112,56.78,0.0018,100.9,0.0383,4.2,"2026-07-04T21:31:01.000000"]
["2026-07-04T21:36:30Z",1024,1024,-0.0026,49.74,7.8075,41.0,-0.006,102.99,-0.0078,3.91,"2026-07-04T21:36:30.000000"]
["2026-07-04T21:42:00Z",1024,1024,-0.0024,49.76,7.8127,61.15,-0.0009,102.44,0.0129,4.88,"2026-07-04T21:42:00.000000"]
["2026-07-04T21:47:30Z",1024,1024,-0.0022,49.78,7.7895,32.82,-0.004,99.19,-0.0205,5.27,"2026-07-04T21:47:30.000000"]
["2026-07-04T21:53:00Z",1024,1024,-0.0027,49.73,7.8239,85.19,-0.0031,103.1,0.0021,4.88,"2026-07-04T21:53:00.000000"]
["2026-07-04T21:58:30Z",1024,1024,-0.0038,49.62,7.8031,23.47,-0.0021,94.8,-0.0088,5.08,"2026-07-04T21:58:30.000000"]
["2026-07-04T22:04:00Z",1024,1024,0.0013,50.13,7.7909,20.34,-0.0023,95.82,-0.0496,4.69,"2026-07-04T22:04:00.000000"]
["2026-07-04T22:09:30Z",1024,1024,-0.0011,49.89,7.7805,13.52,-0.0043,96.21,0.0185,4.88,"2026-07-04T22:09:30.000000"]
["2026-07-04T22:15:00Z",1024,1024,0.0009,50.09,7.8051,50.59,0.0016,99.78,-0.0291,4.49,"2026-07-04T22:15:00.000000"]
["2026-07-04T22:20:30Z",1024,1024,0.002,50.2,7.7937,39.31,-0.0038,99.99,0.0624,5.96,"2026-07-04T22:20:30.000000"]
["2026-07-04T22:26:00Z",1024,1024,0.001,50.1,7.8159,79.11,-0.0016,102.53,-0.0072,4.2,"2026-07-04T22:26:00.000000"]
["2026-07-04T22:31:01Z",1024,1024,0.0017,50.17,7.825,84.07,0.0069,102.97,-0.0159,4.0,"2026-07-04T22:31:01.000000"]
["2026-07-04T22:36:30Z",1024,1024,0.0009,50.09,7.8081,54.13,0.0116,102.11,-0.028,4.88,"2026-07-04T22:36:30.000000"]
["2026-07-04T22:42:00Z",1024,1024,-0.0002,49.98,7.8147,73.4,0.0062,99.25,0.017,4.59,"2026-07-04T22:42:00.000000"]
["2026-07-04T22:47:02Z",1024,1024,-0.001,49.9,7.8255,93.32,0.0074,100.19,-0.013,5.86,"2026-07-04T22:47:02.000000"]
["2026-07-04T22:52:30Z",1024,1024,-0.0029,49.71,7.8348,96.74,0.0018,101.04,0.0254,5.27,"2026-07-04T22:52:30.000000"]
["2026-07-04T22:58:00Z",1024,1024,-0.0032,49.68,7.8457,97.69,-0.0014,100.47,0.0052,4.59,"2026-07-04T22:58:00.000000"]
["2026-07-04T23:03:30Z",1024,1024,-0.0029,49.71,7.8058,18.04,-0.0092,99.56,-0.0279,4.3,"2026-07-04T23:03:30.000000"]
["2026-07-04T23:09:00Z",1024,1024,-0.0013,49.87,7.7892,3.47,-0.004,106.5,0.0438,4.0,"2026-07-04T23:09:00.000000"]
["2026-07-04T23:14:30Z",1024,1024,-0.0023,49.77,7.7936,6.26,0.0042,96.28,-0.0467,2.83,"2026-07-04T23:14:30.000000"]
["2026-07-04T23:20:00Z",1024,1024,-0.0039,49.61,7.7975,26.86,0.004,99.94,-0.0442,6.64,"2026-07-04T23:20:00.000000"]
["2026-07-04T23:25:30Z",1024,1024,-0.0071,49.29,7.8043,46.18,0.009,103.75,0.0041,5.37,"2026-07-04T23:25:30.000000"]
["2026-07-04T23:30:51Z",1024,1024,-0.0077,49.23,7.8327,95.26,0.0104,102.67,-0.0069,4.98,"2026-07-04T23:30:51.000000"]
["2026-07-04T23:36:00Z",1024,1024,-0.0067,49.33,7.8367,96.91,-0.003,99.35,0.0083,3.22,"2026-07-04T23:36:00.000000"]
["2026-07-04T23:41:01Z",1024,1024,-0.006,49.4,7.8125,74.89,-0.0,100.25,-0.029,5.76,"2026-07-04T23:41:01.000000"]
["2026-07-04T23:46:30Z",1024,1024,-0.0022,49.78,7.7945,32.82,0.0047,100.1,0.022,5.86,"2026-07-04T23:46:30.000000"]
["2026-07-04T23:52:00Z",1024,1024,0.0016,50.16,7.8058,45.31,-0.0075,99.59,-0.0267,6.15,"2026-07-04T23:52:00.000000"]
["2026-07-04T23:57:07Z",1024,1024,-0.0029,49.71,7.8136,61.15,-0.0019,97.23,-0.0066,4.49,"2026-07-04T23:57:07.000000"]
["2026-07-05T00:02:27Z",1024,1024,-0.0015,49.85,7.8302,86.26,0.0082,103.85,-0.0195,5.37,"2026-07-05T00:02:27.000000"]
["2026-07-05T00:07:50Z",1024,1024,-0.0051,49.49,7.8162,48.82,0.0132,100.78,-0.0,4.2,"2026-07-05T00:07:50.000000"]
["2026-07-05T00:13:00Z",1024,1024,-0.0055,49.45,7.8004,37.64,0.0078,104.92,0.0651,4.88,"2026-07-05T00:13:00.000000"]
["2026-07-05T00:18:30Z",1024,1024,-0.0052,49.48,7.7906,22.82,0.0076,101.0,-0.025,5.18,"2026-07-05T00:18:30.000000"]
["2026-07-05T00:24:00Z",1024,1024,-0.0032,49.68,7.7953,24.12,0.0098,98.58,0.0248,3.91,"2026-07-05T00:24:00.000000"]
["2026-07-05T00:29:30Z",1024,1024,-0.0042,49.58,7.7698,3.63,0.001,101.81,0.0086,4.2,"2026-07-05T00:29:30.000000"]
["2026-07-05T00:35:00Z",1024,1024,-0.0034,49.66,7.8158,83.5,0.0081,98.13,-0.0385,4.88,"2026-07-05T00:35:00.000000"]
["2026-07-05T00:40:30Z",1024,1024,0.0,50.0,7.8273,86.77,-0.004,98.67,-0.0035,5.47,"2026-07-05T00:40:30.000000"]
["2026-07-05T00:45:47Z",1024,1024,-0.0016,49.84,7.8416,95.95,-0.0075,102.19,0.0973,4.3,"2026-07-05T00:45:47.000000"]
["2026-07-05T00:51:00Z",1024,1024,0.0023,50.23,7.8436,97.4,-0.0038,98.46,0.0104,4.79,"2026-07-05T00:51:00.000000"]
["2026-07-05T00:56:30Z",1024,1024,0.0085,50.85,7.8381,96.36,-0.0031,101.05,0.0082,5.18,"2026-07-05T00:56:30.000000"]
["2026-07-05T01:02:00Z",1024,1024,0.0068,50.68,7.815,62.01,-0.0049,94.15,-0.0403,5.08,"2026-07-05T01:02:00.000000"]
["2026-07-05T01:07:30Z",1024,1024,0.0073,50.73,7.8297,85.73,-0.0033,101.97,0.0319,5.18,"2026-07-05T01:07:30.000000"]
["2026-07-05T01:13:00Z",1024,1024,0.0044,50.44,7.8299,89.59,0.0,95.74,0.0254,4.98,"2026-07-05T01:13:00.000000"]
["2026-07-05T01:18:30Z",1024,1024,0.0021,50.21,7.8399,95.01,0.0008,88.26,-0.0297,5.08,"2026-07-05T01:18:30.000000"]
["2026-07-05T01:24:00Z",1024,1024,-0.0034,49.66,7.8261,84.64,-0.0043,100.45,-0.0244,4.98,"2026-07-05T01:24:00.000000"]
["2026-07-05T01:29:30Z",1024,1024,-0.0072,49.28,7.7953,46.18,-0.0189,103.69,0.0075,3.91,"2026-07-05T01:29:30.000000"]
["2026-07-05T01:35:00Z",1024,1024,-0.0074,49.26,7.7807,8.53,-0.0182,99.67,0.0341,4.59,"2026-07-05T01:35:00.000000"]
["2026-07-05T01:40:30Z",1024,1024,-0.0089,49.11,7.7744,2.2,-0.0146,100.46,-0.0649,6.25,"2026-07-05T01:40:30.000000"]
["2026-07-05T01:46:00Z",1024,1024,-0.009,49.1,7.7586,0.2,-0.0068,96.99,-0.0683,4.1,"2026-07-05T01:46:00.000000"]
["2026-07-05T01:51:02Z",1024,1024,-0.0084,49.16,7.7688,0.4,-0.0019,99.01,0.0088,4.49,"2026-07-05T01:51:02.000000"]
["2026-07-05T01:56:30Z",1024,1024,-0.0079,49.21,7.784,2.0,0.0101,102.45,-0.0588,4.69,"2026-07-05T01:56:30.000000"]
["2026-07-05T02:02:00Z",1024,1024,-0.0028,49.72,7.7882,7.32,0.006,95.85,-0.0228,4.98,"2026-07-05T02:02:00.000000"]
["2026-07-05T02:07:30Z",1024,1024,-0.002,49.8,7.7987,31.27,0.0045,100.88,0.0378,5.96,"2026-07-05T02:07:30.000000"]
["2026-07-05T02:13:00Z",1024,1024,0.0005,50.05,7.8012,41.0,-0.0006,106.78,-0.0389,3.52,"2026-07-05T02:13:00.000000"]
["2026-07-05T02:18:29Z",1024,1024,-0.0016,49.84,7.812,55.02,0.0006,103.41,0.0077,4.98,"2026-07-05T02:18:29.000000"]
["2026-07-05T02:23:50Z",1024,1024,-0.0026,49.74,7.8061,42.71,-0.0053,96.7,-0.0074,5.37,"2026-07-05T02:23:50.000000"]
["2026-07-05T02:29:00Z",1024,1024,-0.0017,49.83,7.8008,29.02,-0.0057,98.14,0.0127,4.59,"2026-07-05T02:29:00.000000"]
["2026-07-05T02:34:30Z",1024,1024,-0.0084,49.16,7.8168,67.89,-0.0058,102.52,-0.0162,4.3,"2026-07-05T02:34:30.000000"]
["2026-07-05T02:40:00Z",1024,1024,-0.0095,49.05,7.8315,86.77,-0.0122,108.66,-0.0387,3.91,"2026-07-05T02:40:00.000000"]
["2026-07-05T02:45:30Z",1024,1024,-0.0056,49.44,7.832,91.22,-0.0115,104.05,0.0235,4.98,"2026-07-05T02:45:30.000000"]
["2026-07-05T02:51:00Z",1024,1024,-0.0028,49.72,7.8424,97.95,-0.0109,100.7,-0.0022,5.18,"2026-07-05T02:51:00.000000"]
["2026-07-05T02:56:30Z",1024,1024,-0.0077,49.23,7.8302,84.07,-0.005,101.46,0.018,4.98,"2026-07-05T02:56:30.000000"]
["2026-07-05T03:02:00Z",1024,1024,-0.006,49.4,7.8381,90.02,-0.0017,98.16,0.0071,5.47,"2026-07-05T03:02:00.000000"]
["2026-07-05T03:07:30Z",1024,1024,-0.0046,49.54,7.8029,22.82,-0.0022,104.55,-0.0438,4.88,"2026-07-05T03:07:30.000000"]
["2026-07-05T03:13:00Z",1024,1024,-0.0125,48.75,7.7929,9.19,0.0015,103.6,0.0103,4.2,"2026-07-05T03:13:00.000000"]
["2026-07-05T03:18:30Z",1024,1024,-0.0134,48.66,7.79,4.5,0.0023,106.7,-0.0461,4.98,"2026-07-05T03:18:30.000000"]
["2026-07-05T03:24:00Z",1024,1024,-0.006,49.4,7.7923,10.62,-0.0027,97.61,0.0406,4.79,"2026-07-05T03:24:00.000000"]
["2026-07-05T03:29:30Z",1024,1024,-0.0035,49.65,7.798,18.04,-0.0021,94.83,0.0068,5.18,"2026-07-05T03:29:30.000000"]
["2026-07-05T03:35:04Z",1024,1024,-0.001,49.9,7.794,11.0,-0.0155,96.28,0.0226,5.08,"2026-07-05T03:35:04.000000"]
["2026-07-05T03:40:30Z",1024,1024,0.0006,50.06,7.7984,29.02,-0.006,100.94,0.0009,3.91,"2026-07-05T03:40:30.000000"]
["2026-07-05T03:46:00Z",1024,1024,0.0024,50.24,7.7934,37.64,-0.0097,98.28,-0.0218,4.79,"2026-07-05T03:46:00.000000"]
["2026-07-05T03:51:02Z",1024,1024,0.0004,50.04,7.8034,30.51,0.0067,99.71,-0.0328,5.47,"2026-07-05T03:51:02.000000"]
["2026-07-05T03:56:30Z",1024,1024,-0.0028,49.72,7.7908,21.56,0.0042,99.02,0.0317,4.79,"2026-07-05T03:56:30.000000"]
["2026-07-05T04:01:33Z",1024,1024,-0.0061,49.39,7.8063,42.71,0.0115,101.29,0.0197,4.88,"2026-07-05T04:01:33.000000"]
["2026-07-05T04:07:00Z",1024,1024,-0.0042,49.58,7.8126,44.44,0.014,98.25,-0.0021,4.39,"2026-07-05T04:07:00.000000"]
["2026-07-05T04:12:30Z",1024,1024,-0.0055,49.45,7.819,67.07,0.009,100.17,-0.003,5.18,"2026-07-05T04:12:30.000000"]
["2026-07-05T04:18:00Z",1024,1024,-0.0045,49.55,7.8213,74.89,0.0132,97.18,0.0992,5.27,"2026-07-05T04:18:00.000000"]
["2026-07-05T04:23:30Z",1024,1024,-0.0029,49.71,7.8132,71.09,0.0059,100.06,-0.0041,5.57,"2026-07-05T04:23:30.000000"]
["2026-07-05T04:29:00Z",1024,1024,-0.0001,49.99,7.8237,87.27,-0.0031,104.01,-0.0459,4.2,"2026-07-05T04:29:00.000000"]
["2026-07-05T04:34:30Z",1024,1024,-0.0042,49.58,7.8231,74.15,-0.0068,100.61,-0.0416,4.39,"2026-07-05T04:34:30.000000"]
["2026-07-05T04:40:00Z",1024,1024,-0.0033,49.67,7.8103,55.02,-0.0097,94.14,-0.005,4.3,"2026-07-05T04:40:00.000000"]
["2026-07-05T04:45:30Z",1024,1024,0.0,50.0,7.8018,37.64,0.0021,103.11,-0.0123,5.18,"2026-07-05T04:45:30.000000"]
["2026-07-05T04:51:00Z",1024,1024,-0.0012,49.88,7.7904,15.42,0.0023,98.71,0.037,5.47,"2026-07-05T04:51:00.000000"]
["2026-07-05T04:56:30Z",1024,1024,-0.0027,49.73,7.8027,17.49,0.0074,99.24,0.0098,3.32,"2026-07-05T04:56:30.000000"]
["2026-07-05T05:02:00Z",1024,1024,0.0013,50.13,7.82,60.28,0.0218,99.82,0.0079,3.81,"2026-07-05T05:02:00.000000"]
["2026-07-05T05:07:30Z",1024,1024,0.0023,50.23,7.8028,36.82,0.0194,97.83,-0.0046,4.79,"2026-07-05T05:07:30.000000"]
["2026-07-05T05:13:00Z",1024,1024,0.0038,50.38,7.799,21.56,0.0203,99.04,-0.0285,4.88,"2026-07-05T05:13:00.000000"]
["2026-07-05T05:18:30Z",1024,1024,0.0032,50.32,7.7835,13.52,0.0062,97.69,-0.0129,4.59,"2026-07-05T05:18:30.000000"]
["2026-07-05T05:24:00Z",1024,1024,0.0012,50.12,7.7756,3.04,-0.0026,105.47,-0.0231,4.49,"2026-07-05T05:24:00.000000"]
["2026-07-05T05:29:30Z",1024,1024,-0.0013,49.87,7.7868,5.32,-0.0055,101.77,-0.0119,5.08,"2026-07-05T05:29:30.000000"]
["2026-07-05T05:35:00Z",1024,1024,0.0015,50.15,7.8067,36.0,-0.0092,97.36,-0.0014,5.27,"2026-07-05T05:35:00.000000"]
["2026-07-05T05:40:30Z",1024,1024,-0.0009,49.91,7.81,54.13,-0.0101,94.69,0.008,4.98,"2026-07-05T05:40:30.000000"]
["2026-07-05T05:46:00Z",1024,1024,-0.001,49.9,7.801,21.56,0.0038,100.28,-0.0577,3.71,"2026-07-05T05:46:00.000000"]
["2026-07-05T05:51:02Z",1024,1024,0.0039,50.39,7.7931,20.34,0.0045,96.5,0.0271,5.47,"2026-07-05T05:51:02.000000"]
["2026-07-05T05:56:30Z",1024,1024,0.0037,50.37,7.8139,65.41,0.0108,98.32,-0.0064,3.32,"2026-07-05T05:56:30.000000"]
["2026-07-05T06:02:00Z",1024,1024,0.0017,50.17,7.7997,28.29,0.0182,102.13,-0.0187,4.2,"2026-07-05T06:02:00.000000"]
["2026-07-05T06:07:30Z",1024,1024,-0.0026,49.74,7.7856,18.04,0.0172,100.9,-0.0535,4.59,"2026-07-05T06:07:30.000000"]
["2026-07-05T06:13:00Z",1024,1024,-0.0007,49.93,7.7988,27.57,0.0067,105.68,0.0242,4.2,"2026-07-05T06:13:00.000000"]
["2026-07-05T06:18:30Z",1024,1024,-0.006,49.4,7.7783,10.25,0.0066,95.13,0.0056,5.37,"2026-07-05T06:18:30.000000"]
["2026-07-05T06:24:00Z",1024,1024,-0.0035,49.65,7.7916,17.49,0.0067,106.28,0.0045,4.88,"2026-07-05T06:24:00.000000"]
["2026-07-05T06:29:30Z",1024,1024,-0.0031,49.69,7.82,60.28,0.0128,96.34,-0.0416,4.2,"2026-07-05T06:29:30.000000"]
["2026-07-05T06:35:00Z",1024,1024,0.0012,50.12,7.825,73.4,0.0106,99.62,-0.0261,4.88,"2026-07-05T06:35:00.000000"]
["2026-07-05T06:40:30Z",1024,1024,0.0026,50.26,7.825,84.07,0.0111,97.7,-0.0177,4.79,"2026-07-05T06:40:30.000000"]
["2026-07-05T06:46:00Z",1024,1024,0.0011,50.11,7.8105,73.4,0.0106,92.51,0.0116,5.18,"2026-07-05T06:46:00.000000"]
["2026-07-05T06:51:02Z",1024,1024,-0.0011,49.89,7.8222,92.66,0.0153,102.8,0.0021,5.76,"2026-07-05T06:51:02.000000"]
["2026-07-05T06:56:30Z",1024,1024,-0.0046,49.54,7.7931,19.75,0.0025,103.87,-0.0189,5.37,"2026-07-05T06:56:30.000000"]
["2026-07-05T07:02:00Z",1024,1024,-0.0088,49.12,7.793,13.07,0.0052,94.98,-0.0417,4.2,"2026-07-05T07:02:00.000000"]
["2026-07-05T07:07:30Z",1024,1024,-0.015,48.5,7.7813,7.61,0.0058,104.51,-0.0004,3.91,"2026-07-05T07:07:30.000000"]
["2026-07-05T07:13:00Z",1024,1024,-0.0138,48.62,7.7619,1.57,0.0003,97.81,-0.0006,4.0,"2026-07-05T07:13:00.000000"]
["2026-07-05T07:18:30Z",1024,1024,-0.0099,49.01,7.7963,20.94,-0.0034,98.0,0.0038,4.3,"2026-07-05T07:18:30.000000"]
["2026-07-05T07:24:00Z",1024,1024,-0.007,49.3,7.7942,22.18,0.0009,99.47,-0.0347,4.2,"2026-07-05T07:24:00.000000"]
["2026-07-05T07:29:30Z",1024,1024,-0.0096,49.04,7.7991,17.49,0.0005,92.99,-0.0013,5.18,"2026-07-05T07:29:30.000000"]
["2026-07-05T07:35:00Z",1024,1024,-0.0015,49.85,7.8054,44.44,0.0069,97.68,-0.0406,5.57,"2026-07-05T07:35:00.000000"]
["2026-07-05T07:40:30Z",1024,1024,-0.0021,49.79,7.8307,86.26,-0.0077,98.0,-0.0157,5.76,"2026-07-05T07:40:30.000000"]
["2026-07-05T07:46:00Z",1024,1024,0.0038,50.38,7.8229,88.24,-0.017,96.18,-0.0094,6.25,"2026-07-05T07:46:00.000000"]
["2026-07-05T07:51:02Z",1024,1024,0.0067,50.67,7.8155,72.64,-0.0206,99.77,0.0136,4.3,"2026-07-05T07:51:02.000000"]
["2026-07-05T07:56:30Z",1024,1024,0.0063,50.63,7.8035,24.79,-0.0254,96.91,-0.009,4.2,"2026-07-05T07:56:30.000000"]
["2026-07-05T08:02:00Z",1024,1024,0.0037,50.37,7.8009,18.04,-0.03,96.4,-0.0098,4.79,"2026-07-05T08:02:00.000000"]
["2026-07-05T08:07:30Z",1024,1024,0.0071,50.71,7.8062,40.15,-0.034,101.97,0.016,3.91,"2026-07-05T08:07:30.000000"]
["2026-07-05T08:13:00Z",1024,1024,0.0057,50.57,7.801,43.57,-0.0225,95.91,0.0026,4.79,"2026-07-05T08:13:00.000000"]
["2026-07-05T08:18:30Z",1024,1024,-0.0011,49.89,7.8057,45.31,-0.0209,94.42,0.0063,5.96,"2026-07-05T08:18:30.000000"]
["2026-07-05T08:24:00Z",1024,1024,0.0004,50.04,7.8311,85.19,-0.0104,100.51,-0.006,4.98,"2026-07-05T08:24:00.000000"]
["2026-07-05T08:29:30Z",1024,1024,0.0029,50.29,7.834,95.01,-0.0077,102.74,-0.0233,5.27,"2026-07-05T08:29:30.000000"]
["2026-07-05T08:35:00Z",1024,1024,0.0015,50.15,7.8178,66.24,0.0128,102.3,-0.0469,4.2,"2026-07-05T08:35:00.000000"]
["2026-07-05T08:40:30Z",1024,1024,0.0018,50.18,7.8075,43.57,0.0106,96.9,-0.0371,3.91,"2026-07-05T08:40:30.000000"]
["2026-07-05T08:46:00Z",1024,1024,0.0052,50.52,7.8036,42.71,0.0142,97.79,0.0017,4.49,"2026-07-05T08:46:00.000000"]
["2026-07-05T08:51:02Z",1024,1024,0.0045,50.45,7.8105,61.15,0.0081,101.67,0.0297,4.69,"2026-07-05T08:51:02.000000"]
["2026-07-05T08:56:30Z",1024,1024,0.0021,50.21,7.8265,73.4,0.004,103.33,0.0133,5.18,"2026-07-05T08:56:30.000000"]
["2026-07-05T09:02:00Z",1024,1024,0.0037,50.37,7.807,36.0,0.0042,95.84,-0.0586,3.71,"2026-07-05T09:02:00.000000"]
["2026-07-05T09:07:30Z",1024,1024,-0.0082,49.18,7.8227,73.4,-0.0094,101.08,-0.0309,5.57,"2026-07-05T09:07:30.000000"]
["2026-07-05T09:13:00Z",1024,1024,-0.0024,49.76,7.8003,20.34,-0.0121,103.68,-0.0471,3.32,"2026-07-05T09:13:00.000000"]
["2026-07-05T09:18:30Z",1024,1024,-0.0029,49.71,7.7957,9.53,-0.0131,103.33,0.0036,4.88,"2026-07-05T09:18:30.000000"]
["2026-07-05T09:24:00Z",1024,1024,-0.0067,49.33,7.807,27.57,-0.0115,102.27,0.0324,4.39,"2026-07-05T09:24:00.000000"]
["2026-07-05T09:29:30Z",1024,1024,-0.0067,49.33,7.7901,11.4,-0.0125,100.87,-0.0132,5.57,"2026-07-05T09:29:30.000000"]
["2026-07-05T09:35:00Z",1024,1024,-0.0023,49.77,7.8202,80.42,-0.0014,101.58,0.042,5.08,"2026-07-05T09:35:00.000000"]
["2026-07-05T09:40:30Z",1024,1024,-0.0032,49.68,7.8207,71.87,-0.0082,99.03,-0.0396,5.66,"2026-07-05T09:40:30.000000"]
["2026-07-05T09:46:00Z",1024,1024,0.0013,50.13,7.8406,97.95,-0.0072,100.17,-0.0175,4.39,"2026-07-05T09:46:00.000000"]
["2026-07-05T09:51:03Z",1024,1024,0.0006,50.06,7.8235,88.7,-0.0018,101.77,0.005,4.69,"2026-07-05T09:51:03.000000"]
["2026-07-05T09:56:30Z",1024,1024,0.0057,50.57,7.8099,74.89,0.009,98.83,-0.0066,4.49,"2026-07-05T09:56:30.000000"]
["2026-07-05T10:02:00Z",1024,1024,0.0054,50.54,7.815,80.42,0.0012,99.02,0.004,4.88,"2026-07-05T10:02:00.000000"]
["2026-07-05T10:07:30Z",1024,1024,0.0035,50.35,7.7961,24.12,0.0015,104.09,-0.0177,4.2,"2026-07-05T10:07:30.000000"]
["2026-07-05T10:13:00Z",1024,1024,-0.0011,49.89,7.8172,67.89,-0.0016,97.26,-0.0171,4.98,"2026-07-05T10:13:00.000000"]
["2026-07-05T10:18:30Z",1024,1024,0.0045,50.45,7.8067,58.54,-0.0024,97.44,-0.0671,5.37,"2026-07-05T10:18:30.000000"]
["2026-07-05T10:24:00Z",1024,1024,0.0067,50.67,7.8109,66.24,0.0029,97.13,0.0234,4.3,"2026-07-05T10:24:00.000000"]
["2026-07-05T10:29:30Z",1024,1024,0.0056,50.56,7.8229,73.4,0.0029,101.17,-0.0083,5.37,"2026-07-05T10:29:30.000000"]
["2026-07-05T10:35:00Z",1024,1024,0.0039,50.39,7.805,24.79,0.0064,97.63,0.002,5.27,"2026-07-05T10:35:00.000000"]
["2026-07-05T10:40:30Z",1024,1024,0.0006,50.06,7.8078,41.85,-0.0031,98.94,-0.0216,5.47,"2026-07-05T10:40:30.000000"]
["2026-07-05T10:46:00Z",1024,1024,-0.007,49.3,7.8059,43.57,-0.0008,97.08,0.0335,5.37,"2026-07-05T10:46:00.000000"]
["2026-07-05T10:51:03Z",1024,1024,-0.0089,49.11,7.8339,91.97,0.0008,100.48,0.0286,4.39,"2026-07-05T10:51:03.000000"]
["2026-07-05T10:56:30Z",1024,1024,-0.0067,49.33,7.8292,91.22,0.0073,98.42,0.0236,5.37,"2026-07-05T10:56:30.000000"]
["2026-07-05T11:02:00Z",1024,1024,-0.0043,49.57,7.821,72.64,0.0035,103.8,-0.0249,4.49,"2026-07-05T11:02:00.000000"]
["2026-07-05T11:07:30Z",1024,1024,-0.0027,49.73,7.8154,48.82,0.0128,102.64,0.0335,7.03,"2026-07-05T11:07:30.000000"]
["2026-07-05T11:13:00Z",1024,1024,-0.0006,49.94,7.8212,75.62,0.0104,97.39,-0.0014,5.57,"2026-07-05T11:13:00.000000"]
["2026-07-05T11:18:30Z",1024,1024,0.0033,50.33,7.8266,84.64,0.0001,104.85,-0.0101,5.18,"2026-07-05T11:18:30.000000"]
["2026-07-05T11:24:00Z",1024,1024,0.0017,50.17,7.8383,95.26,-0.0016,96.12,-0.0008,4.1,"2026-07-05T11:24:00.000000"]
["2026-07-05T11:29:30Z",1024,1024,-0.001,49.9,7.856,99.69,0.006,103.03,-0.0347,4.2,"2026-07-05T11:29:30.000000"]
["2026-07-05T11:35:00Z",1024,1024,0.0009,50.09,7.8321,91.6,0.0035,100.73,0.0197,4.1,"2026-07-05T11:35:00.000000"]
["2026-07-05T11:40:30Z",1024,1024,0.0073,50.73,7.8299,91.22,-0.013,96.49,0.0318,6.05,"2026-07-05T11:40:30.000000"]
["2026-07-05T11:46:00Z",1024,1024,-0.0005,49.95,7.8148,63.72,-0.0082,97.33,-0.0567,3.81,"2026-07-05T11:46:00.000000"]
["2026-07-05T11:51:03Z",1024,1024,0.0016,50.16,7.8079,57.66,0.0001,96.52,-0.0387,4.39,"2026-07-05T11:51:03.000000"]
["2026-07-05T11:56:30Z",1024,1024,0.0005,50.05,7.8108,63.72,-0.0096,101.54,-0.0265,5.66,"2026-07-05T11:56:30.000000"]
["2026-07-05T12:02:00Z",1024,1024,0.0028,50.28,7.8212,81.69,-0.016,100.39,0.011,5.08,"2026-07-05T12:02:00.000000"]
["2026-07-05T12:07:30Z",1024,1024,0.0037,50.37,7.8268,82.3,-0.0141,97.84,-0.0353,3.91,"2026-07-05T12:07:30.000000"]
["2026-07-05T12:13:00Z",1024,1024,0.0031,50.31,7.8091,48.82,-0.0136,100.79,0.0422,4.69,"2026-07-05T12:13:00.000000"]
["2026-07-05T12:18:30Z",1024,1024,0.0059,50.59,7.8019,21.56,-0.0134,98.51,-0.0661,4.88,"2026-07-05T12:18:30.000000"]
["2026-07-05T12:24:00Z",1024,1024,0.0067,50.67,7.7824,1.35,-0.012,99.44,0.015,4.79,"2026-07-05T12:24:00.000000"]
["2026-07-05T12:29:30Z",1024,1024,0.0031,50.31,7.7927,16.96,0.0023,95.79,-0.0083,5.37,"2026-07-05T12:29:30.000000"]
["2026-07-05T12:35:00Z",1024,1024,0.0049,50.49,7.801,58.54,0.012,94.36,-0.023,4.49,"2026-07-05T12:35:00.000000"]
["2026-07-05T12:40:30Z",1024,1024,0.0024,50.24,7.8257,82.91,0.0182,95.94,0.0087,6.54,"2026-07-05T12:40:30.000000"]
["2026-07-05T12:46:00Z",1024,1024,-0.0006,49.94,7.8315,89.59,0.0187,98.7,-0.0009,5.08,"2026-07-05T12:46:00.000000"]
["2026-07-05T12:51:03Z",1024,1024,-0.0046,49.54,7.8401,96.91,0.013,98.62,-0.022,4.69,"2026-07-05T12:51:03.000000"]
["2026-07-05T12:56:30Z",1024,1024,-0.0006,49.94,7.8197,79.11,0.015,95.39,-0.021,4.79,"2026-07-05T12:56:30.000000"]
["2026-07-05T13:02:00Z",1024,1024,-0.0029,49.71,7.8027,44.44,0.0135,98.66,-0.0107,4.88,"2026-07-05T13:02:00.000000"]
["2026-07-05T13:07:30Z",1024,1024,-0.0044,49.56,7.8163,71.09,0.0022,100.63,0.046,4.49,"2026-07-05T13:07:30.000000"]
["2026-07-05T13:13:00Z",1024,1024,0.0044,50.44,7.805,47.94,0.0052,103.9,0.0303,4.1,"2026-07-05T13:13:00.000000"]
["2026-07-05T13:18:30Z",1024,1024,-0.0001,49.99,7.7897,20.94,0.0013,99.8,-0.0079,4.39,"2026-07-05T13:18:30.000000"]
["2026-07-05T13:24:00Z",1024,1024,0.005,50.5,7.8142,55.9,-0.0005,94.86,-0.0294,4.69,"2026-07-05T13:24:00.000000"]
["2026-07-05T13:29:30Z",1024,1024,0.0042,50.42,7.8003,34.39,-0.0009,102.14,-0.0487,4.59,"2026-07-05T13:29:30.000000"]
["2026-07-05T13:35:00Z",1024,1024,0.005,50.5,7.8175,65.41,0.0152,96.8,0.019,4.69,"2026-07-05T13:35:00.000000"]
["2026-07-05T13:40:30Z",1024,1024,0.0023,50.23,7.8017,31.27,0.014,97.32,-0.0288,5.37,"2026-07-05T13:40:30.000000"]
["2026-07-05T13:46:00Z",1024,1024,0.0076,50.76,7.7899,9.19,0.0209,102.28,-0.0386,5.37,"2026-07-05T13:46:00.000000"]
["2026-07-05T13:51:03Z",1024,1024,0.0072,50.72,7.7888,12.21,0.0194,101.36,0.0486,3.71,"2026-07-05T13:51:03.000000"]
["2026-07-05T13:56:30Z",1024,1024,0.0029,50.29,7.8009,33.6,0.0101,101.19,0.0649,5.47,"2026-07-05T13:56:30.000000"]
["2026-07-05T14:02:00Z",1024,1024,0.0046,50.46,7.8243,74.15,0.0015,102.58,0.0044,5.76,"2026-07-05T14:02:00.000000"]
["2026-07-05T14:07:30Z",1024,1024,0.0079,50.79,7.8288,94.76,-0.0018,101.46,-0.0288,5.96,"2026-07-05T14:07:30.000000"]
["2026-07-05T14:13:00Z",1024,1024,0.0072,50.72,7.8327,91.22,-0.0072,101.01,0.0101,3.91,"2026-07-05T14:13:00.000000"]
["2026-07-05T14:18:30Z",1024,1024,0.0062,50.62,7.8351,95.73,-0.0022,100.26,0.0487,4.2,"2026-07-05T14:18:30.000000"]
["2026-07-05T14:24:00Z",1024,1024,0.0061,50.61,7.8082,55.02,0.0017,100.05,0.0331,4.79,"2026-07-05T14:24:00.000000"]
["2026-07-05T14:29:30Z",1024,1024,0.0013,50.13,7.8036,39.31,0.0045,91.98,0.0,5.66,"2026-07-05T14:29:30.000000"]
["2026-07-05T14:35:00Z",1024,1024,-0.0067,49.33,7.807,60.28,0.0107,95.57,-0.0438,4.98,"2026-07-05T14:35:00.000000"]
["2026-07-05T14:40:30Z",1024,1024,-0.0074,49.26,7.7981,38.47,0.0199,100.18,0.0043,5.57,"2026-07-05T14:40:30.000000"]
["2026-07-05T14:46:00Z",1024,1024,-0.0123,48.77,7.8207,77.75,0.0095,106.17,-0.0388,5.18,"2026-07-05T14:46:00.000000"]
["2026-07-05T14:51:03Z",1024,1024,-0.0105,48.95,7.8218,63.72,0.0109,102.89,0.0255,4.69,"2026-07-05T14:51:03.000000"]
["2026-07-05T14:56:30Z",1024,1024,-0.0139,48.61,7.8117,50.59,0.0164,99.88,0.0487,4.3,"2026-07-05T14:56:30.000000"]
["2026-07-05T15:02:00Z",1024,1024,-0.0067,49.33,7.8148,74.89,-0.001,99.23,0.0017,5.27,"2026-07-05T15:02:00.000000"]
["2026-07-05T15:07:30Z",1024,1024,-0.0059,49.41,7.807,44.44,-0.0044,101.47,0.0151,3.71,"2026-07-05T15:07:30.000000"]
["2026-07-05T15:13:00Z",1024,1024,-0.0035,49.65,7.7978,20.94,-0.0016,102.83,0.0049,3.52,"2026-07-05T15:13:00.000000"]
["2026-07-05T15:18:30Z",1024,1024,0.002,50.2,7.7915,10.62,0.0011,102.36,0.0668,4.69,"2026-07-05T15:18:30.000000"]
["2026-07-05T15:24:00Z",1024,1024,0.0004,50.04,7.7986,20.94,-0.0033,101.01,-0.0652,4.1,"2026-07-05T15:24:00.000000"]
["2026-07-05T15:29:30Z",1024,1024,0.0033,50.33,7.8121,60.28,0.0113,102.68,-0.048,4.69,"2026-07-05T15:29:30.000000"]
["2026-07-05T15:35:00Z",1024,1024,0.0034,50.34,7.8116,57.66,0.0137,97.56,0.0422,4.79,"2026-07-05T15:35:00.000000"]
["2026-07-05T15:40:03Z",1024,1024,-0.0011,49.89,7.7983,24.79,0.0089,101.69,-0.0044,4.79,"2026-07-05T15:40:03.000000"]
["2026-07-05T15:45:30Z",1024,1024,-0.0044,49.56,7.8293,82.91,0.0018,100.53,0.0456,5.47,"2026-07-05T15:45:30.000000"]
["2026-07-05T15:51:00Z",1024,1024,-0.0024,49.76,7.8417,95.5,-0.0021,94.53,0.0612,4.98,"2026-07-05T15:51:00.000000"]
["2026-07-05T15:56:30Z",1024,1024,-0.002,49.8,7.8516,99.64,-0.008,100.55,-0.0339,4.59,"2026-07-05T15:56:30.000000"]
["2026-07-05T16:02:00Z",1024,1024,-0.0006,49.94,7.83,82.3,-0.014,97.58,0.0323,4.79,"2026-07-05T16:02:00.000000"]
["2026-07-05T16:07:30Z",1024,1024,-0.0001,49.99,7.8196,62.01,0.0001,101.46,0.0078,4.3,"2026-07-05T16:07:30.000000"]
["2026-07-05T16:13:00Z",1024,1024,0.0056,50.56,7.8169,67.89,-0.0032,105.29,-0.0148,3.32,"2026-07-05T16:13:00.000000"]
["2026-07-05T16:18:30Z",1024,1024,0.0035,50.35,7.806,49.71,0.0018,99.4,-0.0244,4.88,"2026-07-05T16:18:30.000000"]
["2026-07-05T16:24:00Z",1024,1024,0.001,50.1,7.8214,82.3,0.0001,101.9,-0.0243,5.18,"2026-07-05T16:24:00.000000"]
["2026-07-05T16:29:30Z",1024,1024,0.0001,50.01,7.8164,74.15,0.0114,105.8,0.0167,4.98,"2026-07-05T16:29:30.000000"]
["2026-07-05T16:34:30Z",1024,1024,-0.0009,49.91,7.811,62.01,0.015,99.17,0.0109,3.71,"2026-07-05T16:34:30.000000"]
["2026-07-05T16:40:00Z",1024,1024,-0.001,49.9,7.8112,73.4,0.0135,103.17,-0.015,4.79,"2026-07-05T16:40:00.000000"]
["2026-07-05T16:45:30Z",1024,1024,-0.0029,49.71,7.8148,68.7,0.0138,98.95,0.0319,5.47,"2026-07-05T16:45:30.000000"]
["2026-07-05T16:51:00Z",1024,1024,-0.0015,49.85,7.8158,71.87,0.0099,100.79,0.0364,3.81,"2026-07-05T16:51:00.000000"]
["2026-07-05T16:56:30Z",1024,1024,-0.0022,49.78,7.8249,85.19,-0.0067,99.27,-0.0218,3.71,"2026-07-05T16:56:30.000000"]
["2026-07-05T17:02:00Z",1024,1024,-0.0038,49.62,7.8196,64.57,-0.0141,100.98,0.0061,4.59,"2026-07-05T17:02:00.000000"]
["2026-07-05T17:07:21Z",1024,1024,0.0027,50.27,7.8272,59.41,-0.0128,100.67,0.0391,3.61,"2026-07-05T17:07:21.000000"]
["2026-07-05T17:12:50Z",1024,1024,0.0038,50.38,7.8225,60.28,-0.008,101.3,-0.0079,5.27,"2026-07-05T17:12:50.000000"]
["2026-07-05T17:18:00Z",1024,1024,0.0063,50.63,7.8121,49.71,0.0022,99.92,-0.0169,4.2,"2026-07-05T17:18:00.000000"]
["2026-07-05T17:23:30Z",1024,1024,0.0088,50.88,7.8038,26.86,0.0118,101.33,-0.0001,5.37,"2026-07-05T17:23:30.000000"]
["2026-07-05T17:29:00Z",1024,1024,0.0111,51.11,7.821,67.89,0.014,102.74,0.0194,3.81,"2026-07-05T17:29:00.000000"]
["2026-07-05T17:34:30Z",1024,1024,0.0089,50.89,7.8269,86.26,0.0103,98.84,0.0563,5.76,"2026-07-05T17:34:30.000000"]
["2026-07-05T17:40:00Z",1024,1024,0.0068,50.68,7.8046,49.71,0.006,105.08,0.0074,3.42,"2026-07-05T17:40:00.000000"]
["2026-07-05T17:45:30Z",1024,1024,0.0051,50.51,7.7773,8.85,0.0022,96.53,0.0091,4.98,"2026-07-05T17:45:30.000000"]
["2026-07-05T17:50:44Z",1024,1024,0.0039,50.39,7.7609,1.35,-0.0002,95.18,-0.0059,5.27,"2026-07-05T17:50:44.000000"]
["2026-07-05T17:56:00Z",1024,1024,-0.0018,49.82,7.767,3.32,-0.0043,105.92,0.0542,3.61,"2026-07-05T17:56:00.000000"]
["2026-07-05T18:01:02Z",1024,1024,-0.0026,49.74,7.7935,16.43,0.0013,101.92,0.0257,5.18,"2026-07-05T18:01:02.000000"]
["2026-07-05T18:06:03Z",1024,1024,-0.0028,49.72,7.7978,22.82,0.0008,97.45,-0.0188,5.86,"2026-07-05T18:06:03.000000"]
["2026-07-05T18:11:30Z",1024,1024,-0.0068,49.32,7.8275,76.34,0.0002,101.37,0.0861,5.47,"2026-07-05T18:11:30.000000"]
["2026-07-05T18:17:00Z",1024,1024,-0.0032,49.68,7.8323,85.19,-0.0016,101.13,0.0094,5.37,"2026-07-05T18:17:00.000000"]
["2026-07-05T18:22:30Z",1024,1024,0.0021,50.21,7.8224,76.34,-0.0067,94.55,0.0105,5.18,"2026-07-05T18:22:30.000000"]
["2026-07-05T18:28:00Z",1024,1024,0.0033,50.33,7.8197,67.07,-0.0124,96.2,0.0053,5.57,"2026-07-05T18:28:00.000000"]
["2026-07-05T18:33:30Z",1024,1024,0.0077,50.77,7.807,55.02,-0.0018,98.46,-0.0136,4.1,"2026-07-05T18:33:30.000000"]
["2026-07-05T18:39:00Z",1024,1024,0.0043,50.43,7.7845,22.18,0.0003,99.26,-0.0012,5.18,"2026-07-05T18:39:00.000000"]
["2026-07-05T18:44:30Z",1024,1024,0.0007,50.07,7.7838,13.07,0.0011,101.12,0.0231,5.86,"2026-07-05T18:44:30.000000"]
["2026-07-05T18:50:00Z",1024,1024,-0.001,49.9,7.7875,20.34,-0.0077,101.98,-0.0342,5.47,"2026-07-05T18:50:00.000000"]
["2026-07-05T18:55:30Z",1024,1024,-0.0013,49.87,7.7807,7.91,0.0033,97.34,0.0164,4.79,"2026-07-05T18:55:30.000000"]
["2026-07-05T19:01:00Z",1024,1024,-0.0034,49.66,7.8101,59.41,-0.0075,93.32,0.0186,4.39,"2026-07-05T19:01:00.000000"]
["2026-07-05T19:06:30Z",1024,1024,-0.0045,49.55,7.8121,58.54,-0.0173,98.58,-0.0092,4.88,"2026-07-05T19:06:30.000000"]
["2026-07-05T19:12:00Z",1024,1024,0.0035,50.35,7.8234,91.6,-0.016,97.1,0.0232,4.69,"2026-07-05T19:12:00.000000"]
["2026-07-05T19:17:30Z",1024,1024,-0.0016,49.84,7.7964,56.78,-0.0128,102.52,-0.0476,4.69,"2026-07-05T19:17:30.000000"]
["2026-07-05T19:23:00Z",1024,1024,-0.0038,49.62,7.7811,13.07,-0.0153,103.17,0.0124,4.39,"2026-07-05T19:23:00.000000"]
["2026-07-05T19:28:30Z",1024,1024,0.0032,50.32,7.788,25.47,-0.0116,103.68,-0.0471,5.37,"2026-07-05T19:28:30.000000"]
["2026-07-05T19:34:00Z",1024,1024,0.009,50.9,7.7865,16.96,0.0,96.86,0.0226,4.3,"2026-07-05T19:34:00.000000"]
["2026-07-05T19:39:30Z",1024,1024,0.0121,51.21,7.7941,39.31,0.0076,100.74,-0.0346,4.39,"2026-07-05T19:39:30.000000"]
["2026-07-05T19:45:00Z",1024,1024,0.0133,51.33,7.8226,90.83,0.0114,101.32,0.006,4.88,"2026-07-05T19:45:00.000000"]
["2026-07-05T19:50:03Z",1024,1024,0.0132,51.32,7.8384,98.19,0.0163,102.4,-0.0009,5.27,"2026-07-05T19:50:03.000000"]
["2026-07-05T19:55:30Z",1024,1024,0.0099,50.99,7.8239,89.15,0.0102,95.69,-0.0199,5.18,"2026-07-05T19:55:30.000000"]
["2026-07-05T20:01:00Z",1024,1024,0.007,50.7,7.7982,45.31,0.008,100.76,0.0147,5.18,"2026-07-05T20:01:00.000000"]
["2026-07-05T20:06:30Z",1024,1024,-0.0011,49.89,7.8133,73.4,0.006,102.74,-0.0339,4.59,"2026-07-05T20:06:30.000000"]
["2026-07-05T20:12:00Z",1024,1024,-0.0005,49.95,7.8253,95.01,0.0087,108.89,-0.0148,5.47,"2026-07-05T20:12:00.000000"]
["2026-07-05T20:17:30Z",1024,1024,-0.0026,49.74,7.8157,77.05,-0.0031,98.89,-0.0169,4.49,"2026-07-05T20:17:30.000000"]
["2026-07-05T20:23:00Z",1024,1024,0.0042,50.42,7.8134,87.27,-0.0041,99.22,-0.0217,4.2,"2026-07-05T20:23:00.000000"]
["2026-07-05T20:28:30Z",1024,1024,0.0045,50.45,7.8031,47.94,-0.0149,102.82,-0.0071,4.59,"2026-07-05T20:28:30.000000"]
["2026-07-05T20:34:00Z",1024,1024,0.0052,50.52,7.8186,73.4,-0.0156,100.73,-0.0187,5.86,"2026-07-05T20:34:00.000000"]
["2026-07-05T20:39:30Z",1024,1024,0.0095,50.95,7.8005,12.64,-0.0283,100.62,0.032,5.76,"2026-07-05T20:39:30.000000"]
["2026-07-05T20:45:00Z",1024,1024,0.0104,51.04,7.8025,10.25,-0.0252,100.97,0.0173,4.79,"2026-07-05T20:45:00.000000"]
["2026-07-05T20:50:03Z",1024,1024,0.0099,50.99,7.8068,37.64,-0.0362,103.81,-0.0288,4.2,"2026-07-05T20:50:03.000000"]
["2026-07-05T20:55:30Z",1024,1024,0.006,50.6,7.8096,69.51,-0.0274,102.11,0.0787,4.39,"2026-07-05T20:55:30.000000"]
["2026-07-05T21:01:00Z",1024,1024,0.001,50.1,7.8363,95.01,-0.0138,103.91,0.0018,5.37,"2026-07-05T21:01:00.000000"]
["2026-07-05T21:06:30Z",1024,1024,-0.0043,49.57,7.8135,60.28,-0.0122,98.75,-0.0472,5.66,"2026-07-05T21:06:30.000000"]
["2026-07-05T21:12:00Z",1024,1024,-0.0084,49.16,7.8005,40.15,-0.0085,97.6,-0.0312,5.08,"2026-07-05T21:12:00.000000"]
["2026-07-05T21:17:30Z",1024,1024,-0.0125,48.75,7.7956,25.47,0.0039,101.32,0.0172,5.08,"2026-07-05T21:17:30.000000"]
["2026-07-05T21:23:00Z",1024,1024,-0.0093,49.07,7.8007,29.76,0.0149,101.78,0.0126,5.76,"2026-07-05T21:23:00.000000"]
["2026-07-05T21:28:30Z",1024,1024,-0.0109,48.91,7.8335,81.06,0.0121,104.25,-0.0146,4.0,"2026-07-05T21:28:30.000000"]
["2026-07-05T21:34:00Z",1024,1024,-0.0088,49.12,7.8397,96.16,0.0201,98.83,0.0254,4.79,"2026-07-05T21:34:00.000000"]
["2026-07-05T21:39:30Z",1024,1024,-0.0081,49.19,7.8066,53.25,0.0199,102.06,0.0056,4.49,"2026-07-05T21:39:30.000000"]
["2026-07-05T21:45:00Z",1024,1024,-0.0059,49.41,7.8095,52.36,0.0146,96.51,0.0154,4.98,"2026-07-05T21:45:00.000000"]
["2026-07-05T21:50:04Z",1024,1024,-0.0013,49.87,7.8079,62.01,-0.0016,95.21,-0.0317,4.49,"2026-07-05T21:50:04.000000"]
["2026-07-05T21:55:30Z",1024,1024,-0.0045,49.55,7.8128,67.07,-0.0105,104.2,-0.0188,4.98,"2026-07-05T21:55:30.000000"]
["2026-07-05T22:01:00Z",1024,1024,-0.0017,49.83,7.8322,85.73,-0.0299,100.16,0.0153,4.49,"2026-07-05T22:01:00.000000"]
["2026-07-05T22:06:30Z",1024,1024,-0.0068,49.32,7.8333,86.26,-0.0201,97.9,-0.0248,4.79,"2026-07-05T22:06:30.000000"]
["2026-07-05T22:12:00Z",1024,1024,-0.0027,49.73,7.8247,81.06,-0.0258,100.6,0.0139,4.88,"2026-07-05T22:12:00.000000"]
["2026-07-05T22:17:30Z",1024,1024,-0.0067,49.33,7.816,62.87,-0.0186,98.05,-0.0496,6.74,"2026-07-05T22:17:30.000000"]
["2026-07-05T22:23:00Z",1024,1024,-0.01,49.0,7.7899,27.57,-0.0135,100.58,0.0234,4.39,"2026-07-05T22:23:00.000000"]
["2026-07-05T22:28:30Z",1024,1024,-0.0071,49.29,7.7941,31.27,0.0002,103.36,-0.0124,4.79,"2026-07-05T22:28:30.000000"]
["2026-07-05T22:34:00Z",1024,1024,-0.0013,49.87,7.8005,45.31,0.0072,101.94,0.0198,5.57,"2026-07-05T22:34:00.000000"]
["2026-07-05T22:39:30Z",1024,1024,-0.0002,49.98,7.8055,58.54,0.0084,105.19,0.0021,4.79,"2026-07-05T22:39:30.000000"]
["2026-07-05T22:45:00Z",1024,1024,0.0017,50.17,7.8131,48.82,0.0179,97.72,-0.017,5.08,"2026-07-05T22:45:00.000000"]
["2026-07-05T22:50:05Z",1024,1024,0.0046,50.46,7.7905,13.07,0.0103,92.78,0.0889,4.3,"2026-07-05T22:50:05.000000"]
["2026-07-05T22:55:30Z",1024,1024,0.0063,50.63,7.7914,13.98,-0.0076,105.61,0.0168,3.42,"2026-07-05T22:55:30.000000"]
["2026-07-05T23:01:00Z",1024,1024,0.0028,50.28,7.8165,74.89,-0.0114,101.36,-0.0502,5.47,"2026-07-05T23:01:00.000000"]
["2026-07-05T23:06:30Z",1024,1024,0.0029,50.29,7.7996,51.48,-0.0028,103.77,-0.0338,5.08,"2026-07-05T23:06:30.000000"]
["2026-07-05T23:12:00Z",1024,1024,0.0037,50.37,7.7995,17.49,-0.0153,95.95,0.0405,4.88,"2026-07-05T23:12:00.000000"]
["2026-07-05T23:17:30Z",1024,1024,0.0007,50.07,7.8062,32.04,-0.0153,102.48,-0.0262,5.08,"2026-07-05T23:17:30.000000"]
["2026-07-05T23:23:00Z",1024,1024,0.0015,50.15,7.8122,39.31,-0.004,100.85,-0.0183,4.59,"2026-07-05T23:23:00.000000"]
["2026-07-05T23:28:30Z",1024,1024,-0.0029,49.71,7.8319,90.43,-0.0045,95.17,0.0127,4.69,"2026-07-05T23:28:30.000000"]
["2026-07-05T23:34:00Z",1024,1024,0.0022,50.22,7.8047,47.94,-0.0094,102.77,0.0391,5.18,"2026-07-05T23:34:00.000000"]
["2026-07-05T23:39:30Z",1024,1024,-0.0006,49.94,7.79,21.56,-0.0077,99.04,-0.0397,6.05,"2026-07-05T23:39:30.000000"]
["2026-07-05T23:45:00Z",1024,1024,0.0026,50.26,7.8147,60.28,-0.0023,99.53,0.0149,5.27,"2026-07-05T23:45:00.000000"]
["2026-07-05T23:50:05Z",1024,1024,0.0044,50.44,7.8128,47.94,-0.0087,100.44,-0.0116,5.18,"2026-07-05T23:50:05.000000"]
["2026-07-05T23:55:30Z",1024,1024,0.0059,50.59,7.8236,86.26,-0.0042,100.57,-0.0138,5.27,"2026-07-05T23:55:30.000000"]
["2026-07-06T00:01:00Z",1024,1024,0.0028,50.28,7.8234,67.89,0.003,95.97,-0.0119,3.91,"2026-07-06T00:01:00.000000"]
["2026-07-06T00:06:30Z",1024,1024,0.0002,50.02,7.8132,50.59,0.0031,99.78,-0.0469,4.98,"2026-07-06T00:06:30.000000"]
["2026-07-06T00:12:00Z",1024,1024,-0.0049,49.51,7.7951,18.04,0.0034,96.5,0.0334,4.49,"2026-07-06T00:12:00.000000"]
["2026-07-06T00:17:30Z",1024,1024,-0.0026,49.74,7.8115,41.0,0.0013,101.03,-0.0581,4.49,"2026-07-06T00:17:30.000000"]
["2026-07-06T00:23:00Z",1024,1024,-0.0048,49.52,7.7998,20.94,-0.0031,94.58,-0.0046,5.57,"2026-07-06T00:23:00.000000"]
["2026-07-06T00:28:30Z",1024,1024,-0.0089,49.11,7.8193,54.13,-0.0043,103.23,0.0078,4.49,"2026-07-06T00:28:30.000000"]
["2026-07-06T00:34:00Z",1024,1024,-0.002,49.8,7.807,49.71,0.005,101.3,-0.0035,4.3,"2026-07-06T00:34:00.000000"]
["2026-07-06T00:39:30Z",1024,1024,0.001,50.1,7.7925,15.92,0.0123,96.44,0.0068,4.98,"2026-07-06T00:39:30.000000"]
["2026-07-06T00:45:00Z",1024,1024,0.0022,50.22,7.8155,51.48,0.0206,99.54,0.011,4.1,"2026-07-06T00:45:00.000000"]
["2026-07-06T00:50:04Z",1024,1024,0.0044,50.44,7.8073,37.64,0.0293,98.07,0.0092,5.37,"2026-07-06T00:50:04.000000"]
["2026-07-06T00:55:30Z",1024,1024,0.0083,50.83,7.7984,30.51,0.0296,100.92,0.0091,5.66,"2026-07-06T00:55:30.000000"]
["2026-07-06T01:01:00Z",1024,1024,0.0052,50.52,7.8265,89.15,0.0242,95.86,-0.0193,4.59,"2026-07-06T01:01:00.000000"]
["2026-07-06T01:06:30Z",1024,1024,0.0051,50.51,7.8003,46.18,0.0254,98.21,-0.0568,4.3,"2026-07-06T01:06:30.000000"]
["2026-07-06T01:12:00Z",1024,1024,-0.0018,49.82,7.8029,20.34,0.0214,97.95,0.0007,5.08,"2026-07-06T01:12:00.000000"]
["2026-07-06T01:17:30Z",1024,1024,-0.0029,49.71,7.805,14.45,0.0169,103.7,0.0301,3.61,"2026-07-06T01:17:30.000000"]
["2026-07-06T01:23:00Z",1024,1024,-0.004,49.6,7.7872,2.3,0.0079,103.8,-0.0045,4.39,"2026-07-06T01:23:00.000000"]
["2026-07-06T01:28:30Z",1024,1024,-0.007,49.3,7.793,4.69,0.009,96.63,0.066,5.08,"2026-07-06T01:28:30.000000"]
["2026-07-06T01:34:00Z",1024,1024,-0.0062,49.38,7.7932,6.77,-0.0049,102.56,-0.0056,4.59,"2026-07-06T01:34:00.000000"]
["2026-07-06T01:39:30Z",1024,1024,-0.0105,48.95,7.8216,61.15,-0.0028,98.48,0.0474,5.86,"2026-07-06T01:39:30.000000"]
["2026-07-06T01:45:00Z",1024,1024,-0.0059,49.41,7.7987,23.47,-0.022,96.53,-0.0292,5.08,"2026-07-06T01:45:00.000000"]
["2026-07-06T01:50:05Z",1024,1024,-0.0031,49.69,7.8063,28.29,-0.0082,102.9,0.047,4.2,"2026-07-06T01:50:05.000000"]
["2026-07-06T01:55:30Z",1024,1024,-0.0002,49.98,7.8058,13.98,-0.0111,98.13,-0.006,4.88,"2026-07-06T01:55:30.000000"]
["2026-07-06T02:01:00Z",1024,1024,-0.0045,49.55,7.8267,62.01,-0.0053,99.26,0.0146,5.47,"2026-07-06T02:01:00.000000"]
["2026-07-06T02:06:30Z",1024,1024,0.0026,50.26,7.8191,41.85,-0.0075,93.91,-0.0146,4.39,"2026-07-06T02:06:30.000000"]
["2026-07-06T02:12:00Z",1024,1024,0.0028,50.28,7.8092,32.82,-0.006,103.38,0.0135,4.1,"2026-07-06T02:12:00.000000"]
["2026-07-06T02:17:30Z",1024,1024,0.0011,50.11,7.823,63.72,-0.0167,101.72,-0.0301,3.61,"2026-07-06T02:17:30.000000"]
["2026-07-06T02:23:00Z",1024,1024,0.0013,50.13,7.8321,87.27,-0.0128,94.18,0.0152,4.39,"2026-07-06T02:23:00.000000"]
["2026-07-06T02:28:30Z",1024,1024,0.0037,50.37,7.8087,44.44,-0.0195,95.65,0.0484,4.59,"2026-07-06T02:28:30.000000"]
["2026-07-06T02:34:00Z",1024,1024,0.0013,50.13,7.8105,40.15,-0.006,101.69,-0.0021,5.18,"2026-07-06T02:34:00.000000"]
["2026-07-06T02:39:30Z",1024,1024,0.0012,50.12,7.8018,26.16,-0.0075,105.78,-0.0479,5.37,"2026-07-06T02:39:30.000000"]
["2026-07-06T02:45:00Z",1024,1024,-0.0037,49.63,7.8425,97.08,-0.0004,101.78,-0.0289,4.49,"2026-07-06T02:45:00.000000"]
["2026-07-06T02:50:04Z",1024,1024,-0.0028,49.72,7.8305,89.15,-0.0124,102.46,-0.0292,5.57,"2026-07-06T02:50:04.000000"]
["2026-07-06T02:55:30Z",1024,1024,-0.0013,49.87,7.8167,62.01,0.0028,96.37,0.0071,4.88,"2026-07-06T02:55:30.000000"]
["2026-07-06T03:01:00Z",1024,1024,-0.0059,49.41,7.8091,43.57,0.0005,102.06,-0.0099,3.61,"2026-07-06T03:01:00.000000"]
["2026-07-06T03:06:00Z",1024,1024,-0.0034,49.66,7.8122,47.94,0.002,99.15,-0.0086,4.39,"2026-07-06T03:06:00.000000"]
["2026-07-06T03:11:30Z",1024,1024,-0.0046,49.54,7.8128,69.51,-0.0039,97.96,0.0133,5.37,"2026-07-06T03:11:30.000000"]
["2026-07-06T03:17:00Z",1024,1024,-0.0031,49.69,7.8137,67.07,0.0116,100.65,-0.0006,4.69,"2026-07-06T03:17:00.000000"]
["2026-07-06T03:22:30Z",1024,1024,-0.0032,49.68,7.8113,50.59,-0.0038,97.18,-0.0151,5.47,"2026-07-06T03:22:30.000000"]
["2026-07-06T03:28:00Z",1024,1024,-0.001,49.9,7.7857,7.32,-0.0128,109.61,-0.0591,5.18,"2026-07-06T03:28:00.000000"]
["2026-07-06T03:33:30Z",1024,1024,-0.0049,49.51,7.7861,1.16,-0.0161,98.04,0.0462,4.69,"2026-07-06T03:33:30.000000"]
["2026-07-06T03:39:00Z",1024,1024,0.0023,50.23,7.7945,11.8,-0.0055,97.32,-0.03,4.59,"2026-07-06T03:39:00.000000"]
["2026-07-06T03:44:30Z",1024,1024,0.0034,50.34,7.795,11.4,-0.0231,103.75,-0.0178,5.76,"2026-07-06T03:44:30.000000"]
["2026-07-06T03:50:00Z",1024,1024,0.0024,50.24,7.822,80.42,-0.0199,96.59,0.0183,5.57,"2026-07-06T03:50:00.000000"]
["2026-07-06T03:55:30Z",1024,1024,0.0026,50.26,7.8433,91.6,-0.0158,104.35,0.0244,5.27,"2026-07-06T03:55:30.000000"]
["2026-07-06T04:01:00Z",1024,1024,0.0065,50.65,7.8077,37.64,-0.0083,98.68,0.0071,6.05,"2026-07-06T04:01:00.000000"]
["2026-07-06T04:06:30Z",1024,1024,0.0026,50.26,7.787,15.92,-0.0038,103.82,0.0013,4.3,"2026-07-06T04:06:30.000000"]
["2026-07-06T04:12:00Z",1024,1024,0.0024,50.24,7.828,80.42,0.0074,102.98,0.0105,5.08,"2026-07-06T04:12:00.000000"]
["2026-07-06T04:17:30Z",1024,1024,0.0005,50.05,7.8404,94.76,0.0072,96.9,0.0164,3.91,"2026-07-06T04:17:30.000000"]
["2026-07-06T04:23:00Z",1024,1024,0.0011,50.11,7.8409,94.49,0.0153,96.26,-0.0194,4.59,"2026-07-06T04:23:00.000000"]
["2026-07-06T04:28:30Z",1024,1024,0.0005,50.05,7.8278,87.76,0.0087,101.83,0.0477,4.39,"2026-07-06T04:28:30.000000"]
["2026-07-06T04:34:00Z",1024,1024,-0.0002,49.98,7.7954,24.12,0.0028,96.46,-0.0563,5.18,"2026-07-06T04:34:00.000000"]
["2026-07-06T04:39:30Z",1024,1024,0.0017,50.17,7.7891,25.47,0.0021,95.56,-0.0045,6.15,"2026-07-06T04:39:30.000000"]
["2026-07-06T04:45:00Z",1024,1024,0.001,50.1,7.7896,7.32,0.0038,102.59,0.0033,5.96,"2026-07-06T04:45:00.000000"]
["2026-07-06T04:50:04Z",1024,1024,-0.0048,49.52,7.8224,54.13,0.0,101.54,-0.0056,5.27,"2026-07-06T04:50:04.000000"]
["2026-07-06T04:55:30Z",1024,1024,-0.0085,49.15,7.795,10.62,0.002,101.03,0.0177,5.66,"2026-07-06T04:55:30.000000"]
["2026-07-06T05:01:00Z",1024,1024,-0.0046,49.54,7.7961,26.16,0.0115,100.01,-0.0022,4.98,"2026-07-06T05:01:00.000000"]
["2026-07-06T05:06:30Z",1024,1024,-0.0118,48.82,7.7818,5.77,0.0093,107.93,-0.0072,4.59,"2026-07-06T05:06:30.000000"]
["2026-07-06T05:12:00Z",1024,1024,-0.0099,49.01,7.7808,10.62,0.0036,103.9,0.041,5.47,"2026-07-06T05:12:00.000000"]
["2026-07-06T05:17:30Z",1024,1024,-0.0018,49.82,7.785,8.85,0.0096,106.0,-0.0147,4.1,"2026-07-06T05:17:30.000000"]
["2026-07-06T05:23:00Z",1024,1024,-0.0016,49.84,7.7936,18.6,-0.006,96.23,0.0332,5.47,"2026-07-06T05:23:00.000000"]
["2026-07-06T05:28:30Z",1024,1024,-0.0015,49.85,7.8035,47.06,-0.0075,100.96,0.0067,5.18,"2026-07-06T05:28:30.000000"]
["2026-07-06T05:34:00Z",1024,1024,-0.0023,49.77,7.8131,64.57,-0.0133,92.96,0.0099,4.49,"2026-07-06T05:34:00.000000"]
["2026-07-06T05:39:30Z",1024,1024,0.002,50.2,7.7889,25.47,-0.0097,98.76,-0.0006,4.69,"2026-07-06T05:39:30.000000"]
["2026-07-06T05:45:00Z",1024,1024,0.0006,50.06,7.7883,12.64,-0.014,100.78,0.0425,4.49,"2026-07-06T05:45:00.000000"]
["2026-07-06T05:50:05Z",1024,1024,0.0052,50.52,7.7949,14.93,0.0039,95.81,-0.0033,5.08,"2026-07-06T05:50:05.000000"]
["2026-07-06T05:55:30Z",1024,1024,0.0057,50.57,7.819,74.89,0.0076,95.2,0.0074,5.08,"2026-07-06T05:55:30.000000"]
["2026-07-06T06:01:00Z",1024,1024,0.0106,51.06,7.7981,41.0,0.0143,102.06,-0.032,4.79,"2026-07-06T06:01:00.000000"]
["2026-07-06T06:06:30Z",1024,1024,0.007,50.7,7.8018,47.06,0.0165,99.26,-0.0043,5.86,"2026-07-06T06:06:30.000000"]
["2026-07-06T06:12:00Z",1024,1024,0.0012,50.12,7.808,72.64,0.0048,101.12,0.0255,5.37,"2026-07-06T06:12:00.000000"]
["2026-07-06T06:17:30Z",1024,1024,0.0007,50.07,7.8112,70.3,-0.0104,105.22,0.0042,4.79,"2026-07-06T06:17:30.000000"]
["2026-07-06T06:23:00Z",1024,1024,-0.0043,49.57,7.8071,54.13,-0.0026,99.52,-0.043,3.91,"2026-07-06T06:23:00.000000"]
["2026-07-06T06:28:30Z",1024,1024,-0.0071,49.29,7.792,26.86,-0.0067,99.23,-0.0088,6.25,"2026-07-06T06:28:30.000000"]
["2026-07-06T06:34:00Z",1024,1024,-0.0026,49.74,7.79,11.0,-0.015,104.8,0.0642,6.05,"2026-07-06T06:34:00.000000"]
["2026-07-06T06:39:30Z",1024,1024,-0.0007,49.93,7.8198,59.41,-0.0116,101.18,0.0804,4.1,"2026-07-06T06:39:30.000000"]
["2026-07-06T06:45:00Z",1024,1024,0.0032,50.32,7.8316,85.73,-0.0068,101.59,-0.003,3.91,"2026-07-06T06:45:00.000000"]
["2026-07-06T06:50:04Z",1024,1024,0.0081,50.81,7.8309,92.66,-0.0089,103.51,0.0038,3.61,"2026-07-06T06:50:04.000000"]
["2026-07-06T06:55:30Z",1024,1024,0.0105,51.05,7.8342,94.21,-0.0054,100.96,-0.0372,4.79,"2026-07-06T06:55:30.000000"]
["2026-07-06T07:01:00Z",1024,1024,0.011,51.1,7.843,95.95,0.0011,92.36,-0.0052,4.88,"2026-07-06T07:01:00.000000"]
["2026-07-06T07:06:30Z",1024,1024,0.0072,50.72,7.8254,70.3,0.0177,108.46,0.0019,3.91,"2026-07-06T07:06:30.000000"]
["2026-07-06T07:12:00Z",1024,1024,0.0074,50.74,7.8239,73.4,0.0314,100.64,-0.0408,4.69,"2026-07-06T07:12:00.000000"]
["2026-07-06T07:17:30Z",1024,1024,0.0045,50.45,7.822,76.34,0.0291,103.34,0.0031,4.79,"2026-07-06T07:17:30.000000"]
["2026-07-06T07:23:00Z",1024,1024,0.0031,50.31,7.8289,82.91,0.0252,104.33,0.0455,4.1,"2026-07-06T07:23:00.000000"]
["2026-07-06T07:28:30Z",1024,1024,-0.0009,49.91,7.8186,85.19,0.0128,105.85,-0.0056,5.47,"2026-07-06T07:28:30.000000"]
["2026-07-06T07:34:00Z",1024,1024,0.0022,50.22,7.8112,63.72,-0.0001,104.09,0.0035,4.2,"2026-07-06T07:34:00.000000"]
["2026-07-06T07:39:30Z",1024,1024,0.0028,50.28,7.8092,54.13,-0.0065,99.5,-0.0061,4.59,"2026-07-06T07:39:30.000000"]
["2026-07-06T07:45:00Z",1024,1024,0.0002,50.02,7.826,83.5,0.0011,101.53,0.0137,3.61,"2026-07-06T07:45:00.000000"]
["2026-07-06T07:50:05Z",1024,1024,-0.0018,49.82,7.8133,47.06,-0.0004,100.1,-0.0184,4.39,"2026-07-06T07:50:05.000000"]
["2026-07-06T07:55:30Z",1024,1024,-0.0073,49.27,7.8036,25.47,-0.0008,105.36,0.0291,5.37,"2026-07-06T07:55:30.000000"]
["2026-07-06T08:01:00Z",1024,1024,-0.0079,49.21,7.8148,49.71,-0.006,95.43,0.0182,4.39,"2026-07-06T08:01:00.000000"]
["2026-07-06T08:06:30Z",1024,1024,-0.0013,49.87,7.8072,26.86,-0.0126,97.42,-0.0385,4.88,"2026-07-06T08:06:30.000000"]
["2026-07-06T08:12:00Z",1024,1024,-0.0012,49.88,7.8012,26.86,-0.0265,101.54,-0.0628,3.52,"2026-07-06T08:12:00.000000"]
["2026-07-06T08:17:30Z",1024,1024,-0.0054,49.46,7.8164,62.01,-0.0347,103.38,0.0109,4.79,"2026-07-06T08:17:30.000000"]
["2026-07-06T08:23:00Z",1024,1024,0.0054,50.54,7.8228,90.43,-0.0378,108.63,0.019,4.98,"2026-07-06T08:23:00.000000"]
["2026-07-06T08:28:30Z",1024,1024,0.0072,50.72,7.798,46.18,-0.0411,97.22,0.0969,4.59,"2026-07-06T08:28:30.000000"]
["2026-07-06T08:34:00Z",1024,1024,0.006,50.6,7.7979,36.82,-0.0281,99.72,0.0196,5.08,"2026-07-06T08:34:00.000000"]
["2026-07-06T08:39:30Z",1024,1024,0.0037,50.37,7.7853,11.4,-0.0156,96.96,-0.0013,4.49,"2026-07-06T08:39:30.000000"]
["2026-07-06T08:45:00Z",1024,1024,0.0087,50.87,7.8122,40.15,-0.0131,96.55,0.0507,3.42,"2026-07-06T08:45:00.000000"]
["2026-07-06T08:50:05Z",1024,1024,0.006,50.6,7.7887,9.19,-0.0061,99.37,-0.0126,5.27,"2026-07-06T08:50:05.000000"]
["2026-07-06T08:55:30Z",1024,1024,-0.0015,49.85,7.8111,39.31,0.0082,97.62,0.029,5.27,"2026-07-06T08:55:30.000000"]
["2026-07-06T09:01:00Z",1024,1024,-0.0054,49.46,7.8041,40.15,0.0002,99.11,-0.0344,5.47,"2026-07-06T09:01:00.000000"]
["2026-07-06T09:06:30Z",1024,1024,0.0,50.0,7.8028,47.94,0.0018,102.06,0.0073,5.76,"2026-07-06T09:06:30.000000"]
["2026-07-06T09:12:00Z",1024,1024,0.0017,50.17,7.805,49.71,0.0026,104.51,-0.0182,3.81,"2026-07-06T09:12:00.000000"]
["2026-07-06T09:17:30Z",1024,1024,-0.0042,49.58,7.7968,41.85,-0.0014,99.87,-0.0366,3.22,"2026-07-06T09:17:30.000000"]
["2026-07-06T09:23:00Z",1024,1024,-0.005,49.5,7.821,70.3,-0.0163,101.48,0.0573,4.69,"2026-07-06T09:23:00.000000"]
["2026-07-06T09:28:30Z",1024,1024,-0.0011,49.89,7.8261,92.32,-0.0021,101.54,0.0174,5.18,"2026-07-06T09:28:30.000000"]
["2026-07-06T09:34:00Z",1024,1024,-0.0072,49.28,7.8191,73.4,-0.0094,95.51,-0.0416,4.39,"2026-07-06T09:34:00.000000"]
["2026-07-06T09:39:30Z",1024,1024,-0.0046,49.54,7.8108,63.72,-0.0117,98.81,0.0079,4.88,"2026-07-06T09:39:30.000000"]
["2026-07-06T09:45:00Z",1024,1024,-0.0031,49.69,7.8252,89.59,-0.0097,97.34,-0.0071,5.08,"2026-07-06T09:45:00.000000"]
["2026-07-06T09:50:05Z",1024,1024,0.0001,50.01,7.8145,63.72,-0.0104,96.84,-0.0136,5.57,"2026-07-06T09:50:05.000000"]
["2026-07-06T09:55:30Z",1024,1024,-0.0026,49.74,7.7934,23.47,-0.015,99.83,-0.011,4.88,"2026-07-06T09:55:30.000000"]
["2026-07-06T10:01:00Z",1024,1024,-0.0001,49.99,7.7978,18.04,-0.0104,97.24,0.0237,6.05,"2026-07-06T10:01:00.000000"]
["2026-07-06T10:06:30Z",1024,1024,-0.0043,49.57,7.7784,3.18,-0.0092,105.32,0.0038,4.88,"2026-07-06T10:06:30.000000"]
["2026-07-06T10:12:00Z",1024,1024,-0.0066,49.34,7.7934,8.21,-0.004,95.54,0.0627,4.98,"2026-07-06T10:12:00.000000"]
["2026-07-06T10:17:30Z",1024,1024,-0.0044,49.56,7.7747,6.77,-0.0022,105.23,-0.0438,5.57,"2026-07-06T10:17:30.000000"]
["2026-07-06T10:23:00Z",1024,1024,-0.0051,49.49,7.765,6.26,-0.0002,103.49,-0.0222,4.3,"2026-07-06T10:23:00.000000"]
["2026-07-06T10:28:30Z",1024,1024,-0.0063,49.37,7.7713,4.13,0.0029,103.55,-0.0093,5.08,"2026-07-06T10:28:30.000000"]
["2026-07-06T10:34:00Z",1024,1024,-0.0045,49.55,7.7394,0.15,0.0076,99.95,-0.0293,4.69,"2026-07-06T10:34:00.000000"]
["2026-07-06T10:39:30Z",1024,1024,-0.0059,49.41,7.7618,0.52,0.0144,101.49,0.0431,4.98,"2026-07-06T10:39:30.000000"]
["2026-07-06T10:45:00Z",1024,1024,-0.0031,49.69,7.7777,2.77,0.013,99.86,-0.0072,5.86,"2026-07-06T10:45:00.000000"]
["2026-07-06T10:50:05Z",1024,1024,-0.0023,49.77,7.7773,3.79,0.0082,97.8,0.0428,4.79,"2026-07-06T10:50:05.000000"]
["2026-07-06T10:55:30Z",1024,1024,-0.0026,49.74,7.8037,24.12,0.0067,100.84,0.0224,5.18,"2026-07-06T10:55:30.000000"]
["2026-07-06T11:01:00Z",1024,1024,0.0007,50.07,7.7878,4.9,-0.0016,103.75,0.0279,4.59,"2026-07-06T11:01:00.000000"]
["2026-07-06T11:06:30Z",1024,1024,-0.0015,49.85,7.8032,17.49,-0.0043,103.99,0.0559,5.27,"2026-07-06T11:06:30.000000"]
["2026-07-06T11:12:00Z",1024,1024,0.0013,50.13,7.7998,20.94,-0.007,101.68,-0.0227,4.69,"2026-07-06T11:12:00.000000"]
["2026-07-06T11:17:30Z",1024,1024,-0.0029,49.71,7.808,55.02,-0.0043,99.05,-0.0285,5.96,"2026-07-06T11:17:30.000000"]
["2026-07-06T11:23:00Z",1024,1024,-0.0001,49.99,7.8166,68.7,-0.0013,105.81,0.0383,3.52,"2026-07-06T11:23:00.000000"]
["2026-07-06T11:28:30Z",1024,1024,-0.0057,49.43,7.8242,89.59,0.0032,99.58,-0.016,5.47,"2026-07-06T11:28:30.000000"]
["2026-07-06T11:34:00Z",1024,1024,-0.0088,49.12,7.8277,86.77,0.0027,98.44,-0.017,4.98,"2026-07-06T11:34:00.000000"]
["2026-07-06T11:39:30Z",1024,1024,-0.0115,48.85,7.8209,80.42,0.0015,101.06,0.0295,5.37,"2026-07-06T11:39:30.000000"]
["2026-07-06T11:45:00Z",1024,1024,-0.0105,48.95,7.8115,53.25,-0.0018,101.51,-0.0103,4.1,"2026-07-06T11:45:00.000000"]
["2026-07-06T11:50:05Z",1024,1024,-0.0096,49.04,7.785,9.88,0.0032,96.25,0.0131,6.15,"2026-07-06T11:50:05.000000"]
["2026-07-06T11:55:30Z",1024,1024,-0.0072,49.28,7.7827,7.61,-0.0042,105.46,-0.0053,4.1,"2026-07-06T11:55:30.000000"]
["2026-07-06T12:01:00Z",1024,1024,0.0001,50.01,7.7438,0.02,-0.0004,105.23,0.0261,4.1,"2026-07-06T12:01:00.000000"]
["2026-07-06T12:06:30Z",1024,1024,0.002,50.2,7.7659,0.52,-0.0006,97.94,0.0475,4.98,"2026-07-06T12:06:30.000000"]
["2026-07-06T12:12:00Z",1024,1024,0.0015,50.15,7.7827,4.5,0.0011,104.68,0.0253,4.69,"2026-07-06T12:12:00.000000"]
["2026-07-06T12:17:30Z",1024,1024,0.0,50.0,7.8163,62.01,0.004,98.05,-0.0152,3.71,"2026-07-06T12:17:30.000000"]
["2026-07-06T12:23:00Z",1024,1024,0.0017,50.17,7.8232,86.77,0.0199,98.46,-0.0385,4.49,"2026-07-06T12:23:00.000000"]
["2026-07-06T12:28:30Z",1024,1024,-0.0028,49.72,7.8322,94.21,0.0155,96.64,0.0132,4.39,"2026-07-06T12:28:30.000000"]
["2026-07-06T12:34:00Z",1024,1024,0.0007,50.07,7.8279,92.99,0.0123,101.58,-0.0295,4.39,"2026-07-06T12:34:00.000000"]
["2026-07-06T12:39:30Z",1024,1024,-0.0006,49.94,7.8048,65.41,0.0114,96.92,-0.0693,4.88,"2026-07-06T12:39:30.000000"]
["2026-07-06T12:45:00Z",1024,1024,-0.0034,49.66,7.8053,69.51,0.0137,104.01,0.0225,4.59,"2026-07-06T12:45:00.000000"]
["2026-07-06T12:50:05Z",1024,1024,-0.0045,49.55,7.8041,56.78,-0.0036,105.62,0.006,4.2,"2026-07-06T12:50:05.000000"]
["2026-07-06T12:55:30Z",1024,1024,-0.0051,49.49,7.8149,62.87,-0.0073,105.39,-0.0302,3.61,"2026-07-06T12:55:30.000000"]
["2026-07-06T13:01:00Z",1024,1024,-0.0072,49.28,7.8281,92.32,-0.0074,95.62,-0.0222,3.81,"2026-07-06T13:01:00.000000"]
["2026-07-06T13:06:30Z",1024,1024,-0.0055,49.45,7.7943,31.27,-0.0137,100.42,-0.0004,5.86,"2026-07-06T13:06:30.000000"]
["2026-07-06T13:12:00Z",1024,1024,-0.0034,49.66,7.798,41.0,-0.0134,99.51,0.0028,3.61,"2026-07-06T13:12:00.000000"]
["2026-07-06T13:17:30Z",1024,1024,-0.0057,49.43,7.8133,77.75,-0.0195,97.91,-0.0413,3.42,"2026-07-06T13:17:30.000000"]
["2026-07-06T13:23:00Z",1024,1024,-0.0054,49.46,7.82,87.27,-0.0293,96.67,0.0515,5.18,"2026-07-06T13:23:00.000000"]
["2026-07-06T13:28:30Z",1024,1024,-0.0028,49.72,7.8006,34.39,-0.0172,97.1,-0.0037,5.08,"2026-07-06T13:28:30.000000"]
["2026-07-06T13:34:00Z",1024,1024,-0.0061,49.39,7.8217,86.77,-0.0115,104.29,-0.0347,4.39,"2026-07-06T13:34:00.000000"]
["2026-07-06T13:39:30Z",1024,1024,-0.0114,48.86,7.8316,93.62,-0.0158,97.76,0.0384,4.88,"2026-07-06T13:39:30.000000"]
["2026-07-06T13:45:00Z",1024,1024,-0.0057,49.43,7.8209,76.34,-0.0191,97.63,0.0103,5.86,"2026-07-06T13:45:00.000000"]
["2026-07-06T13:50:06Z",1024,1024,-0.0061,49.39,7.817,67.89,-0.0198,100.92,-0.012,4.98,"2026-07-06T13:50:06.000000"]
["2026-07-06T13:55:30Z",1024,1024,-0.0034,49.66,7.8199,74.89,-0.016,94.77,0.0448,6.45,"2026-07-06T13:55:30.000000"]
["2026-07-06T14:01:00Z",1024,1024,-0.0021,49.79,7.7896,26.16,-0.0067,102.64,-0.0418,4.98,"2026-07-06T14:01:00.000000"]
["2026-07-06T14:06:30Z",1024,1024,0.0031,50.31,7.8082,50.59,-0.0148,96.21,-0.0212,4.69,"2026-07-06T14:06:30.000000"]
["2026-07-06T14:12:00Z",1024,1024,0.0044,50.44,7.7939,16.43,-0.0107,105.45,0.0175,5.18,"2026-07-06T14:12:00.000000"]
["2026-07-06T14:17:30Z",1024,1024,0.0062,50.62,7.7719,1.35,0.0019,97.19,0.0173,3.91,"2026-07-06T14:17:30.000000"]
["2026-07-06T14:23:00Z",1024,1024,0.0087,50.87,7.7936,9.19,0.0001,102.12,-0.0321,6.05,"2026-07-06T14:23:00.000000"]
["2026-07-06T14:28:30Z",1024,1024,0.0066,50.66,7.779,2.65,0.0031,103.94,-0.0687,5.37,"2026-07-06T14:28:30.000000"]
["2026-07-06T14:34:00Z",1024,1024,0.0044,50.44,7.777,7.91,0.0093,98.6,0.0236,5.66,"2026-07-06T14:34:00.000000"]
["2026-07-06T14:39:30Z",1024,1024,0.0004,50.04,7.8003,45.31,0.0162,96.21,-0.0115,5.37,"2026-07-06T14:39:30.000000"]
["2026-07-06T14:45:00Z",1024,1024,-0.0038,49.62,7.8208,75.62,0.0042,97.54,-0.028,4.69,"2026-07-06T14:45:00.000000"]
["2026-07-06T14:50:05Z",1024,1024,-0.0052,49.48,7.8286,93.62,0.0203,106.12,0.003,4.59,"2026-07-06T14:50:05.000000"]
["2026-07-06T14:55:30Z",1024,1024,-0.0035,49.65,7.8316,96.36,0.0006,96.03,-0.0151,4.98,"2026-07-06T14:55:30.000000"]
["2026-07-06T15:01:00Z",1024,1024,-0.005,49.5,7.829,84.64,0.0005,101.16,-0.049,5.08,"2026-07-06T15:01:00.000000"]
["2026-07-06T15:06:30Z",1024,1024,-0.0038,49.62,7.7961,40.15,0.0006,98.97,-0.0051,5.66,"2026-07-06T15:06:30.000000"]
["2026-07-06T15:12:00Z",1024,1024,-0.0012,49.88,7.7948,35.2,0.0028,95.84,-0.007,4.69,"2026-07-06T15:12:00.000000"]
["2026-07-06T15:17:30Z",1024,1024,-0.0013,49.87,7.793,32.82,0.0008,100.6,-0.042,4.98,"2026-07-06T15:17:30.000000"]
["2026-07-06T15:23:00Z",1024,1024,-0.0002,49.98,7.8166,76.34,0.0055,99.32,0.0001,6.15,"2026-07-06T15:23:00.000000"]
["2026-07-06T15:28:30Z",1024,1024,0.0028,50.28,7.8302,94.76,0.003,95.0,0.0415,4.3,"2026-07-06T15:28:30.000000"]
["2026-07-06T15:34:00Z",1024,1024,0.0049,50.49,7.8214,79.11,0.001,101.54,-0.0127,4.1,"2026-07-06T15:34:00.000000"]
["2026-07-06T15:39:30Z",1024,1024,0.0005,50.05,7.8442,97.08,0.0077,99.04,-0.02,4.39,"2026-07-06T15:39:30.000000"]
["2026-07-06T15:45:00Z",1024,1024,-0.0062,49.38,7.8368,91.6,0.0022,99.8,0.0063,4.49,"2026-07-06T15:45:00.000000"]
["2026-07-06T15:50:06Z",1024,1024,-0.0052,49.48,7.828,78.43,0.0071,100.7,0.0579,4.1,"2026-07-06T15:50:06.000000"]
["2026-07-06T15:55:30Z",1024,1024,-0.0121,48.79,7.8223,81.69,0.0135,104.73,-0.0272,3.91,"2026-07-06T15:55:30.000000"]
["2026-07-06T16:01:00Z",1024,1024,-0.0184,48.16,7.8007,12.21,0.0183,101.57,-0.0457,4.98,"2026-07-06T16:01:00.000000"]
["2026-07-06T16:06:30Z",1024,1024,-0.0143,48.57,7.7908,11.4,0.0057,95.97,-0.0268,5.27,"2026-07-06T16:06:30.000000"]
["2026-07-06T16:12:00Z",1024,1024,-0.0054,49.46,7.8032,26.16,0.002,100.41,-0.0097,5.66,"2026-07-06T16:12:00.000000"]
["2026-07-06T16:17:30Z",1024,1024,-0.0054,49.46,7.7983,35.2,0.0002,99.86,0.0322,5.27,"2026-07-06T16:17:30.000000"]
["2026-07-06T16:23:00Z",1024,1024,0.0015,50.15,7.8075,46.18,-0.0079,101.25,0.0235,5.76,"2026-07-06T16:23:00.000000"]
["2026-07-06T16:28:30Z",1024,1024,-0.0018,49.82,7.8073,36.82,-0.0238,95.93,-0.0021,5.27,"2026-07-06T16:28:30.000000"]
["2026-07-06T16:34:00Z",1024,1024,-0.0021,49.79,7.8173,49.71,-0.0238,103.84,-0.0286,3.71,"2026-07-06T16:34:00.000000"]
["2026-07-06T16:39:30Z",1024,1024,-0.0043,49.57,7.8056,32.82,-0.0178,102.81,-0.019,4.1,"2026-07-06T16:39:30.000000"]
["2026-07-06T16:45:00Z",1024,1024,0.0017,50.17,7.7988,26.16,-0.0094,98.16,-0.0706,4.2,"2026-07-06T16:45:00.000000"]
["2026-07-06T16:50:06Z",1024,1024,-0.0007,49.93,7.789,11.4,-0.0111,102.6,-0.0139,4.69,"2026-07-06T16:50:06.000000"]
["2026-07-06T16:55:30Z",1024,1024,0.0051,50.51,7.8076,29.76,-0.0083,100.66,-0.0031,6.54,"2026-07-06T16:55:30.000000"]
["2026-07-06T17:01:00Z",1024,1024,0.0078,50.78,7.8005,24.79,0.0109,100.41,-0.0026,3.81,"2026-07-06T17:01:00.000000"]
["2026-07-06T17:06:30Z",1024,1024,0.0042,50.42,7.8139,49.71,0.0164,99.25,0.022,4.59,"2026-07-06T17:06:30.000000"]
["2026-07-06T17:12:00Z",1024,1024,0.002,50.2,7.8159,52.36,0.0233,97.52,0.0336,4.98,"2026-07-06T17:12:00.000000"]
["2026-07-06T17:17:30Z",1024,1024,-0.0016,49.84,7.824,69.51,0.0262,98.6,-0.0234,5.37,"2026-07-06T17:17:30.000000"]
["2026-07-06T17:23:00Z",1024,1024,-0.0016,49.84,7.8041,25.47,0.0287,99.64,-0.0294,5.47,"2026-07-06T17:23:00.000000"]
["2026-07-06T17:28:30Z",1024,1024,-0.0073,49.27,7.7975,28.29,0.0211,93.99,0.0181,5.37,"2026-07-06T17:28:30.000000"]
["2026-07-06T17:34:00Z",1024,1024,-0.0068,49.32,7.8129,37.64,0.0151,98.0,-0.015,4.1,"2026-07-06T17:34:00.000000"]
["2026-07-06T17:39:30Z",1024,1024,-0.0122,48.78,7.8132,46.18,0.001,98.44,-0.0539,4.2,"2026-07-06T17:39:30.000000"]
["2026-07-06T17:45:00Z",1024,1024,-0.009,49.1,7.8031,55.02,-0.0036,96.98,0.0134,5.76,"2026-07-06T17:45:00.000000"]
["2026-07-06T17:50:06Z",1024,1024,-0.0107,48.93,7.7993,47.06,-0.0038,106.34,-0.0583,4.39,"2026-07-06T17:50:06.000000"]
["2026-07-06T17:55:30Z",1024,1024,-0.0068,49.32,7.7931,23.47,-0.0008,98.76,-0.0276,4.3,"2026-07-06T17:55:30.000000"]
["2026-07-06T18:01:00Z",1024,1024,-0.0037,49.63,7.7763,7.61,0.0079,101.3,-0.0407,4.79,"2026-07-06T18:01:00.000000"]
["2026-07-06T18:06:30Z",1024,1024,-0.0022,49.78,7.8181,62.01,0.0045,96.89,0.0043,4.98,"2026-07-06T18:06:30.000000"]
["2026-07-06T18:12:00Z",1024,1024,0.0034,50.34,7.7915,9.19,0.0157,96.25,0.0079,4.59,"2026-07-06T18:12:00.000000"]
["2026-07-06T18:17:30Z",1024,1024,0.006,50.6,7.8144,29.02,0.0068,97.72,0.0062,5.18,"2026-07-06T18:17:30.000000"]
["2026-07-06T18:23:00Z",1024,1024,0.0054,50.54,7.806,22.82,-0.0037,104.73,0.0685,4.88,"2026-07-06T18:23:00.000000"]
["2026-07-06T18:28:30Z",1024,1024,0.0045,50.45,7.8012,34.39,-0.0092,98.38,-0.0252,4.3,"2026-07-06T18:28:30.000000"]
["2026-07-06T18:34:00Z",1024,1024,0.0044,50.44,7.7974,25.47,-0.0102,101.67,0.0429,4.69,"2026-07-06T18:34:00.000000"]
["2026-07-06T18:39:30Z",1024,1024,0.0012,50.12,7.8022,33.6,-0.0233,101.5,-0.0198,6.05,"2026-07-06T18:39:30.000000"]
["2026-07-06T18:45:00Z",1024,1024,0.001,50.1,7.7964,18.6,-0.0201,99.44,-0.0342,4.39,"2026-07-06T18:45:00.000000"]
["2026-07-06T18:50:06Z",1024,1024,0.0027,50.27,7.7945,18.04,-0.0224,104.49,-0.0587,4.69,"2026-07-06T18:50:06.000000"]
["2026-07-06T18:55:30Z",1024,1024,0.0018,50.18,7.7984,41.0,-0.0192,99.13,-0.0001,4.39,"2026-07-06T18:55:30.000000"]
["2026-07-06T19:01:00Z",1024,1024,0.0015,50.15,7.7826,12.21,-0.0087,102.67,0.0219,5.66,"2026-07-06T19:01:00.000000"]
["2026-07-06T19:06:30Z",1024,1024,0.0005,50.05,7.8085,47.94,-0.0109,96.69,-0.0569,4.88,"2026-07-06T19:06:30.000000"]
["2026-07-06T19:12:00Z",1024,1024,-0.0016,49.84,7.798,32.82,-0.0106,99.1,-0.0462,4.0,"2026-07-06T19:12:00.000000"]
["2026-07-06T19:17:30Z",1024,1024,-0.0028,49.72,7.8356,94.21,-0.0109,95.7,0.0041,5.66,"2026-07-06T19:17:30.000000"]
["2026-07-06T19:23:00Z",1024,1024,-0.0038,49.62,7.8227,69.51,-0.0097,96.07,-0.0092,5.57,"2026-07-06T19:23:00.000000"]
["2026-07-06T19:28:30Z",1024,1024,-0.0052,49.48,7.8327,90.83,-0.0005,99.31,-0.0112,5.47,"2026-07-06T19:28:30.000000"]
["2026-07-06T19:34:00Z",1024,1024,-0.0001,49.99,7.827,84.64,-0.0074,97.78,-0.0239,3.81,"2026-07-06T19:34:00.000000"]
["2026-07-06T19:39:30Z",1024,1024,-0.0009,49.91,7.835,90.43,-0.0053,100.91,0.0004,5.66,"2026-07-06T19:39:30.000000"]
["2026-07-06T19:45:00Z",1024,1024,-0.0033,49.67,7.835,84.64,-0.008,96.47,0.0313,4.39,"2026-07-06T19:45:00.000000"]
["2026-07-06T19:50:06Z",1024,1024,-0.0038,49.62,7.8372,93.62,-0.0131,99.85,0.0154,5.08,"2026-07-06T19:50:06.000000"]
["2026-07-06T19:55:30Z",1024,1024,-0.0027,49.73,7.8029,32.04,-0.0277,99.33,0.0206,5.37,"2026-07-06T19:55:30.000000"]
["2026-07-06T20:01:00Z",1024,1024,-0.0037,49.63,7.8098,55.9,-0.0251,102.31,-0.0379,3.71,"2026-07-06T20:01:00.000000"]
["2026-07-06T20:06:30Z",1024,1024,0.0001,50.01,7.8238,79.11,-0.0255,98.22,-0.0604,5.27,"2026-07-06T20:06:30.000000"]
["2026-07-06T20:12:00Z",1024,1024,-0.0057,49.43,7.7928,17.49,-0.0147,91.27,0.0022,4.88,"2026-07-06T20:12:00.000000"]
["2026-07-06T20:17:30Z",1024,1024,0.0006,50.06,7.8094,47.94,-0.0101,98.21,-0.0622,4.98,"2026-07-06T20:17:30.000000"]
["2026-07-06T20:23:00Z",1024,1024,-0.0002,49.98,7.7892,13.07,0.0052,102.13,-0.0272,3.42,"2026-07-06T20:23:00.000000"]
["2026-07-06T20:28:30Z",1024,1024,-0.002,49.8,7.781,15.42,0.015,99.67,-0.0402,4.1,"2026-07-06T20:28:30.000000"]
["2026-07-06T20:34:00Z",1024,1024,-0.0082,49.18,7.7835,10.62,0.0265,98.93,0.0435,4.0,"2026-07-06T20:34:00.000000"]
["2026-07-06T20:39:30Z",1024,1024,-0.0073,49.27,7.7826,2.9,0.0282,97.56,-0.0318,4.59,"2026-07-06T20:39:30.000000"]
["2026-07-06T20:45:00Z",1024,1024,-0.007,49.3,7.7954,15.42,0.0146,105.01,0.0259,5.27,"2026-07-06T20:45:00.000000"]
["2026-07-06T20:50:06Z",1024,1024,-0.0085,49.15,7.7957,29.76,0.0108,96.69,-0.0234,4.98,"2026-07-06T20:50:06.000000"]
["2026-07-06T20:55:30Z",1024,1024,-0.0135,48.65,7.818,69.51,0.0026,101.6,-0.0528,4.39,"2026-07-06T20:55:30.000000"]
["2026-07-06T21:01:00Z",1024,1024,-0.0055,49.45,7.8085,56.78,-0.0151,94.75,-0.0056,4.69,"2026-07-06T21:01:00.000000"]
["2026-07-06T21:06:30Z",1024,1024,-0.0001,49.99,7.8217,82.91,-0.0211,99.95,0.0378,6.05,"2026-07-06T21:06:30.000000"]
["2026-07-06T21:12:00Z",1024,1024,0.0002,50.02,7.8197,74.89,-0.0101,103.28,-0.0248,5.47,"2026-07-06T21:12:00.000000"]
["2026-07-06T21:17:30Z",1024,1024,-0.0017,49.83,7.806,32.04,-0.0101,106.34,0.0226,3.81,"2026-07-06T21:17:30.000000"]
["2026-07-06T21:23:00Z",1024,1024,0.0057,50.57,7.8256,68.7,-0.001,101.04,-0.0287,4.3,"2026-07-06T21:23:00.000000"]
["2026-07-06T21:28:30Z",1024,1024,0.0044,50.44,7.8225,64.57,0.0059,102.86,-0.0145,4.88,"2026-07-06T21:28:30.000000"]
["2026-07-06T21:34:00Z",1024,1024,0.0051,50.51,7.803,37.64,0.0112,100.46,-0.0195,4.1,"2026-07-06T21:34:00.000000"]
["2026-07-06T21:39:30Z",1024,1024,0.0045,50.45,7.8017,40.15,0.0103,100.93,0.028,4.98,"2026-07-06T21:39:30.000000"]
["2026-07-06T21:45:00Z",1024,1024,0.0046,50.46,7.7918,18.04,0.0115,101.88,0.0646,5.66,"2026-07-06T21:45:00.000000"]
["2026-07-06T21:50:06Z",1024,1024,0.0033,50.33,7.8015,32.82,0.0108,103.38,-0.0331,5.08,"2026-07-06T21:50:06.000000"]
["2026-07-06T21:55:30Z",1024,1024,0.0013,50.13,7.8165,63.72,0.0111,96.27,0.0086,5.76,"2026-07-06T21:55:30.000000"]
["2026-07-06T22:01:00Z",1024,1024,0.0018,50.18,7.7957,13.52,0.0204,98.61,-0.0752,5.08,"2026-07-06T22:01:00.000000"]
["2026-07-06T22:06:30Z",1024,1024,0.0022,50.22,7.8227,77.75,0.0062,94.03,0.0589,4.88,"2026-07-06T22:06:30.000000"]
["2026-07-06T22:12:00Z",1024,1024,0.0032,50.32,7.8098,58.54,-0.0009,96.17,0.0281,3.42,"2026-07-06T22:12:00.000000"]
["2026-07-06T22:17:30Z",1024,1024,-0.0015,49.85,7.8099,33.6,-0.0043,97.41,0.0292,5.96,"2026-07-06T22:17:30.000000"]
["2026-07-06T22:23:00Z",1024,1024,0.0012,50.12,7.7816,3.96,-0.0162,99.99,0.0147,5.08,"2026-07-06T22:23:00.000000"]
["2026-07-06T22:28:30Z",1024,1024,0.004,50.4,7.7907,3.18,-0.0122,98.65,0.041,3.91,"2026-07-06T22:28:30.000000"]
["2026-07-06T22:34:00Z",1024,1024,0.0059,50.59,7.7942,5.1,-0.013,102.39,0.0165,5.76,"2026-07-06T22:34:00.000000"]
["2026-07-06T22:39:30Z",1024,1024,-0.0017,49.83,7.8033,19.75,-0.0167,100.77,0.0343,4.49,"2026-07-06T22:39:30.000000"]
["2026-07-06T22:44:39Z",1024,1024,0.0035,50.35,7.8323,91.22,-0.0107,96.5,-0.0592,5.57,"2026-07-06T22:44:39.000000"]
["2026-07-06T22:50:00Z",1024,1024,0.0046,50.46,7.8236,84.07,0.001,101.1,0.0141,5.57,"2026-07-06T22:50:00.000000"]
["2026-07-06T22:55:30Z",1024,1024,0.0028,50.28,7.813,63.72,0.0013,94.44,-0.0795,4.39,"2026-07-06T22:55:30.000000"]
["2026-07-06T23:01:00Z",1024,1024,0.0007,50.07,7.8051,55.9,-0.0055,99.51,-0.0177,4.3,"2026-07-06T23:01:00.000000"]
["2026-07-06T23:06:30Z",1024,1024,0.0035,50.35,7.8065,32.04,-0.0048,103.46,-0.0204,4.49,"2026-07-06T23:06:30.000000"]
["2026-07-06T23:12:00Z",1024,1024,0.0038,50.38,7.7882,13.07,-0.0075,100.33,-0.0037,5.08,"2026-07-06T23:12:00.000000"]
["2026-07-06T23:17:30Z",1024,1024,0.0087,50.87,7.7887,11.8,-0.0107,106.36,0.0302,4.2,"2026-07-06T23:17:30.000000"]
["2026-07-06T23:23:00Z",1024,1024,0.0068,50.68,7.8067,47.94,-0.0069,101.96,0.0166,5.27,"2026-07-06T23:23:00.000000"]
["2026-07-06T23:28:30Z",1024,1024,0.0063,50.63,7.8151,77.05,-0.0039,100.11,-0.0526,5.18,"2026-07-06T23:28:30.000000"]
["2026-07-06T23:34:00Z",1024,1024,0.0032,50.32,7.8064,55.9,-0.0021,98.68,0.0243,4.79,"2026-07-06T23:34:00.000000"]
["2026-07-06T23:39:30Z",1024,1024,0.0037,50.37,7.8329,93.32,0.0035,101.76,-0.0237,5.18,"2026-07-06T23:39:30.000000"]
["2026-07-06T23:45:00Z",1024,1024,0.004,50.4,7.8208,83.5,0.0037,104.62,-0.024,4.39,"2026-07-06T23:45:00.000000"]
["2026-07-06T23:50:07Z",1024,1024,0.0021,50.21,7.8404,98.5,0.0008,99.8,0.0189,4.49,"2026-07-06T23:50:07.000000"]
["2026-07-06T23:55:30Z",1024,1024,0.0065,50.65,7.8025,43.57,0.0046,98.82,-0.0202,5.47,"2026-07-06T23:55:30.000000"]
["2026-07-07T00:01:00Z",1024,1024,0.0094,50.94,7.7869,16.96,-0.0044,102.13,0.0017,4.39,"2026-07-07T00:01:00.000000"]
["2026-07-07T00:06:30Z",1024,1024,0.0039,50.39,7.7877,30.51,-0.0021,100.82,-0.0789,4.69,"2026-07-07T00:06:30.000000"]
["2026-07-07T00:12:00Z",1024,1024,0.0044,50.44,7.8122,59.41,-0.0022,99.49,0.0049,5.18,"2026-07-07T00:12:00.000000"]
["2026-07-07T00:17:30Z",1024,1024,0.005,50.5,7.7907,12.21,0.002,104.05,-0.0189,4.69,"2026-07-07T00:17:30.000000"]
["2026-07-07T00:23:00Z",1024,1024,0.0022,50.22,7.8105,48.82,-0.0001,97.12,0.0506,5.08,"2026-07-07T00:23:00.000000"]
["2026-07-07T00:28:30Z",1024,1024,-0.0028,49.72,7.8294,82.91,0.0055,103.16,-0.0244,4.39,"2026-07-07T00:28:30.000000"]
["2026-07-07T00:34:00Z",1024,1024,0.0007,50.07,7.8218,82.3,0.0165,97.33,-0.0046,4.59,"2026-07-07T00:34:00.000000"]
["2026-07-07T00:39:30Z",1024,1024,-0.0012,49.88,7.8313,87.76,0.006,101.72,-0.0068,3.81,"2026-07-07T00:39:30.000000"]
["2026-07-07T00:44:58Z",1024,1024,-0.0072,49.28,7.8233,81.69,0.0099,106.77,-0.0142,5.66,"2026-07-07T00:44:58.000000"]
["2026-07-07T00:50:00Z",1024,1024,-0.0085,49.15,7.8056,33.6,0.0055,97.88,-0.0063,4.49,"2026-07-07T00:50:00.000000"]
["2026-07-07T00:55:30Z",1024,1024,-0.0057,49.43,7.8118,53.25,0.0034,94.22,0.1049,4.2,"2026-07-07T00:55:30.000000"]
["2026-07-07T01:01:00Z",1024,1024,-0.0085,49.15,7.8153,50.59,-0.0014,97.23,-0.0084,6.35,"2026-07-07T01:01:00.000000"]
["2026-07-07T01:06:30Z",1024,1024,-0.0081,49.19,7.8136,52.36,0.0079,102.46,0.0332,5.86,"2026-07-07T01:06:30.000000"]
["2026-07-07T01:12:00Z",1024,1024,-0.0051,49.49,7.8168,67.89,0.0159,97.11,0.0101,4.3,"2026-07-07T01:12:00.000000"]
["2026-07-07T01:17:30Z",1024,1024,-0.001,49.9,7.8183,56.78,0.0184,97.13,-0.0241,5.27,"2026-07-07T01:17:30.000000"]
["2026-07-07T01:23:00Z",1024,1024,0.0016,50.16,7.8116,44.44,0.0216,102.86,-0.0671,4.59,"2026-07-07T01:23:00.000000"]
["2026-07-07T01:28:30Z",1024,1024,0.0059,50.59,7.8108,53.25,0.0266,105.73,-0.0798,4.88,"2026-07-07T01:28:30.000000"]
["2026-07-07T01:34:00Z",1024,1024,0.0043,50.43,7.7868,18.04,0.0259,100.59,0.0292,3.03,"2026-07-07T01:34:00.000000"]
["2026-07-07T01:39:30Z",1024,1024,0.0056,50.56,7.7849,7.32,0.0237,104.4,0.0469,4.59,"2026-07-07T01:39:30.000000"]
["2026-07-07T01:45:00Z",1024,1024,0.0043,50.43,7.8053,48.82,0.0206,96.51,-0.0179,5.37,"2026-07-07T01:45:00.000000"]
["2026-07-07T01:50:07Z",1024,1024,-0.0028,49.72,7.8268,91.22,0.0186,103.77,-0.0638,4.98,"2026-07-07T01:50:07.000000"]
["2026-07-07T01:55:30Z",1024,1024,-0.0035,49.65,7.8218,87.27,0.0159,106.64,0.0304,4.49,"2026-07-07T01:55:30.000000"]
["2026-07-07T02:00:31Z",1024,1024,-0.0065,49.35,7.8257,82.91,-0.0015,98.39,0.0435,5.66,"2026-07-07T02:00:31.000000"]
["2026-07-07T02:06:00Z",1024,1024,-0.0146,48.54,7.821,79.77,-0.0137,100.32,-0.0462,4.0,"2026-07-07T02:06:00.000000"]
["2026-07-07T02:11:30Z",1024,1024,-0.0085,49.15,7.8019,38.47,-0.0092,96.46,-0.0158,5.18,"2026-07-07T02:11:30.000000"]
["2026-07-07T02:17:00Z",1024,1024,-0.0054,49.46,7.8162,71.87,-0.0078,101.32,0.0118,4.98,"2026-07-07T02:17:00.000000"]
["2026-07-07T02:22:30Z",1024,1024,-0.0043,49.57,7.8161,74.89,-0.0087,95.7,-0.0222,4.79,"2026-07-07T02:22:30.000000"]
["2026-07-07T02:28:00Z",1024,1024,-0.0037,49.63,7.8304,81.69,-0.009,101.25,0.0207,3.71,"2026-07-07T02:28:00.000000"]
["2026-07-07T02:33:30Z",1024,1024,0.0032,50.32,7.8071,38.47,0.0015,96.24,0.0045,4.79,"2026-07-07T02:33:30.000000"]
["2026-07-07T02:39:00Z",1024,1024,0.0031,50.31,7.7887,6.77,-0.0041,101.23,-0.0016,5.08,"2026-07-07T02:39:00.000000"]
["2026-07-07T02:44:30Z",1024,1024,-0.0022,49.78,7.7524,0.14,-0.0048,99.93,-0.0539,4.98,"2026-07-07T02:44:30.000000"]
["2026-07-07T02:50:00Z",1024,1024,0.0017,50.17,7.7728,3.04,-0.0092,97.79,-0.008,5.08,"2026-07-07T02:50:00.000000"]
["2026-07-07T02:55:30Z",1024,1024,-0.0011,49.89,7.8013,29.76,-0.0075,98.72,-0.0616,3.42,"2026-07-07T02:55:30.000000"]
["2026-07-07T03:01:00Z",1024,1024,-0.0029,49.71,7.8228,82.3,-0.0021,106.34,0.006,4.79,"2026-07-07T03:01:00.000000"]
["2026-07-07T03:06:30Z",1024,1024,-0.0007,49.93,7.8142,82.3,0.0023,97.27,-0.0364,4.39,"2026-07-07T03:06:30.000000"]
["2026-07-07T03:12:00Z",1024,1024,0.0022,50.22,7.8241,88.24,0.0001,101.35,0.084,4.3,"2026-07-07T03:12:00.000000"]
["2026-07-07T03:17:30Z",1024,1024,0.0031,50.31,7.8142,67.07,0.0015,99.68,-0.0337,5.96,"2026-07-07T03:17:30.000000"]
["2026-07-07T03:23:00Z",1024,1024,0.0031,50.31,7.8082,44.44,0.0045,97.9,-0.0001,4.69,"2026-07-07T03:23:00.000000"]
["2026-07-07T03:28:30Z",1024,1024,0.0067,50.67,7.8336,88.24,0.0029,101.15,-0.0013,4.79,"2026-07-07T03:28:30.000000"]
["2026-07-07T03:34:04Z",1024,1024,0.0073,50.73,7.8435,98.59,0.0038,101.36,0.014,4.1,"2026-07-07T03:34:04.000000"]
["2026-07-07T03:39:30Z",1024,1024,0.0037,50.37,7.8232,67.89,-0.0007,103.19,-0.0163,4.69,"2026-07-07T03:39:30.000000"]
["2026-07-07T03:45:00Z",1024,1024,0.0042,50.42,7.8186,73.4,0.002,95.59,-0.0432,4.69,"2026-07-07T03:45:00.000000"]
["2026-07-07T03:50:07Z",1024,1024,0.0079,50.79,7.7965,24.79,0.0004,104.92,-0.0364,3.91,"2026-07-07T03:50:07.000000"]
["2026-07-07T03:55:30Z",1024,1024,0.0071,50.71,7.804,36.82,-0.0081,97.72,0.0106,5.47,"2026-07-07T03:55:30.000000"]
["2026-07-07T04:01:00Z",1024,1024,0.0013,50.13,7.8216,67.89,-0.0099,102.43,-0.0395,3.91,"2026-07-07T04:01:00.000000"]
["2026-07-07T04:06:30Z",1024,1024,-0.0022,49.78,7.8079,47.06,0.004,102.63,-0.0091,5.37,"2026-07-07T04:06:30.000000"]
["2026-07-07T04:12:00Z",1024,1024,0.0001,50.01,7.8246,76.34,-0.0009,103.1,-0.0484,4.0,"2026-07-07T04:12:00.000000"]
["2026-07-07T04:17:30Z",1024,1024,-0.0011,49.89,7.8185,65.41,0.0001,102.05,-0.001,4.59,"2026-07-07T04:17:30.000000"]
["2026-07-07T04:23:00Z",1024,1024,-0.0071,49.29,7.8064,47.06,0.0038,99.27,0.0245,4.59,"2026-07-07T04:23:00.000000"]
["2026-07-07T04:28:30Z",1024,1024,-0.0054,49.46,7.8244,82.91,0.0061,103.95,0.0339,4.79,"2026-07-07T04:28:30.000000"]
["2026-07-07T04:34:00Z",1024,1024,0.0013,50.13,7.8383,91.6,-0.0023,99.65,0.0501,5.27,"2026-07-07T04:34:00.000000"]
["2026-07-07T04:39:30Z",1024,1024,0.0017,50.17,7.8319,87.76,0.0079,106.83,-0.0314,4.2,"2026-07-07T04:39:30.000000"]
["2026-07-07T04:45:00Z",1024,1024,0.0028,50.28,7.8157,66.24,0.0008,94.92,-0.0123,4.88,"2026-07-07T04:45:00.000000"]
["2026-07-07T04:50:08Z",1024,1024,0.0062,50.62,7.789,16.96,-0.0025,98.56,0.0117,5.37,"2026-07-07T04:50:08.000000"]
["2026-07-07T04:55:30Z",1024,1024,0.0096,50.96,7.8109,51.48,0.0034,97.58,0.0392,5.57,"2026-07-07T04:55:30.000000"]
["2026-07-07T05:01:00Z",1024,1024,0.0022,50.22,7.8065,41.0,0.0077,99.43,-0.0785,4.1,"2026-07-07T05:01:00.000000"]
["2026-07-07T05:06:30Z",1024,1024,-0.0009,49.91,7.7949,15.92,-0.0026,102.52,-0.0276,5.86,"2026-07-07T05:06:30.000000"]
["2026-07-07T05:12:00Z",1024,1024,-0.0062,49.38,7.814,62.01,0.0068,104.24,-0.019,4.69,"2026-07-07T05:12:00.000000"]
["2026-07-07T05:17:30Z",1024,1024,-0.0115,48.85,7.8068,38.47,0.0118,102.23,0.0211,5.27,"2026-07-07T05:17:30.000000"]
["2026-07-07T05:23:00Z",1024,1024,-0.0155,48.45,7.8161,58.54,-0.0011,95.14,0.0385,4.0,"2026-07-07T05:23:00.000000"]
["2026-07-07T05:28:30Z",1024,1024,-0.0177,48.23,7.7935,18.04,-0.0002,104.22,0.0189,2.54,"2026-07-07T05:28:30.000000"]
["2026-07-07T05:34:00Z",1024,1024,-0.0177,48.23,7.7824,6.51,-0.0014,102.08,-0.0272,4.0,"2026-07-07T05:34:00.000000"]
["2026-07-07T05:39:30Z",1024,1024,-0.0143,48.57,7.8142,70.3,-0.0007,107.21,0.0404,4.59,"2026-07-07T05:39:30.000000"]
["2026-07-07T05:45:00Z",1024,1024,-0.0076,49.24,7.8196,79.11,-0.0109,95.4,-0.0054,5.08,"2026-07-07T05:45:00.000000"]
["2026-07-07T05:50:07Z",1024,1024,-0.0015,49.85,7.8126,51.48,-0.0026,101.31,0.018,4.59,"2026-07-07T05:50:07.000000"]
["2026-07-07T05:55:30Z",1024,1024,0.0046,50.46,7.7836,9.88,-0.0014,101.29,-0.0007,4.59,"2026-07-07T05:55:30.000000"]
["2026-07-07T06:01:00Z",1024,1024,0.0093,50.93,7.7827,3.63,-0.0012,101.62,-0.0289,4.88,"2026-07-07T06:01:00.000000"]
["2026-07-07T06:06:30Z",1024,1024,0.0046,50.46,7.7789,0.9,0.0066,102.94,-0.0213,4.59,"2026-07-07T06:06:30.000000"]
["2026-07-07T06:12:00Z",1024,1024,0.0082,50.82,7.7655,0.15,0.0094,103.03,0.0119,5.76,"2026-07-07T06:12:00.000000"]
["2026-07-07T06:17:30Z",1024,1024,0.0038,50.38,7.7755,4.69,0.0152,98.05,0.0333,4.49,"2026-07-07T06:17:30.000000"]
["2026-07-07T06:23:00Z",1024,1024,-0.0021,49.79,7.7956,5.1,0.0108,99.41,-0.0093,5.96,"2026-07-07T06:23:00.000000"]
["2026-07-07T06:28:30Z",1024,1024,-0.0055,49.45,7.7902,2.53,0.0203,99.45,0.0128,5.76,"2026-07-07T06:28:30.000000"]
["2026-07-07T06:34:00Z",1024,1024,-0.0026,49.74,7.791,6.01,0.0047,104.58,-0.0155,5.08,"2026-07-07T06:34:00.000000"]
["2026-07-07T06:39:30Z",1024,1024,-0.0011,49.89,7.7967,14.93,0.0104,100.4,0.0425,3.22,"2026-07-07T06:39:30.000000"]
["2026-07-07T06:45:00Z",1024,1024,-0.0011,49.89,7.8274,82.91,0.0013,98.06,0.027,5.27,"2026-07-07T06:45:00.000000"]
["2026-07-07T06:50:07Z",1024,1024,-0.0042,49.58,7.8317,93.92,-0.0048,104.08,0.0303,4.69,"2026-07-07T06:50:07.000000"]
["2026-07-07T06:55:30Z",1024,1024,0.0016,50.16,7.8225,78.43,-0.0145,100.46,-0.0383,4.69,"2026-07-07T06:55:30.000000"]
["2026-07-07T07:01:00Z",1024,1024,0.0042,50.42,7.8157,47.06,-0.0195,99.39,-0.0107,3.81,"2026-07-07T07:01:00.000000"]
["2026-07-07T07:06:30Z",1024,1024,0.0033,50.33,7.8101,47.06,-0.0207,100.78,-0.0317,4.88,"2026-07-07T07:06:30.000000"]
["2026-07-07T07:12:00Z",1024,1024,0.0032,50.32,7.7954,20.34,-0.0226,98.76,-0.0304,5.18,"2026-07-07T07:12:00.000000"]
["2026-07-07T07:17:30Z",1024,1024,0.006,50.6,7.8349,93.32,-0.01,99.18,-0.0294,5.47,"2026-07-07T07:17:30.000000"]
["2026-07-07T07:23:00Z",1024,1024,0.0027,50.27,7.8187,56.78,-0.0006,101.3,-0.0145,4.0,"2026-07-07T07:23:00.000000"]
["2026-07-07T07:28:30Z",1024,1024,-0.002,49.8,7.8483,97.08,0.0028,102.6,-0.0016,4.49,"2026-07-07T07:28:30.000000"]
["2026-07-07T07:34:00Z",1024,1024,0.0002,50.02,7.8191,80.42,0.0009,99.83,-0.0154,4.1,"2026-07-07T07:34:00.000000"]
["2026-07-07T07:39:30Z",1024,1024,-0.0043,49.57,7.8036,53.25,0.0145,96.63,-0.0347,4.1,"2026-07-07T07:39:30.000000"]
["2026-07-07T07:45:00Z",1024,1024,-0.0078,49.22,7.7907,42.71,0.0065,99.83,0.0428,4.3,"2026-07-07T07:45:00.000000"]
["2026-07-07T07:50:07Z",1024,1024,-0.0028,49.72,7.7929,32.82,0.0018,99.33,-0.0542,4.3,"2026-07-07T07:50:07.000000"]
["2026-07-07T07:55:30Z",1024,1024,-0.0027,49.73,7.8065,56.78,-0.0001,102.49,-0.0107,4.79,"2026-07-07T07:55:30.000000"]
["2026-07-07T08:01:00Z",1024,1024,0.0016,50.16,7.8177,57.66,-0.006,104.01,-0.0539,4.1,"2026-07-07T08:01:00.000000"]
["2026-07-07T08:06:30Z",1024,1024,0.005,50.5,7.8073,50.59,-0.018,94.83,-0.0179,5.08,"2026-07-07T08:06:30.000000"]
["2026-07-07T08:12:00Z",1024,1024,0.006,50.6,7.8108,64.57,-0.0261,100.86,0.0339,5.08,"2026-07-07T08:12:00.000000"]
["2026-07-07T08:17:30Z",1024,1024,0.0044,50.44,7.8186,81.69,-0.0246,99.93,-0.0166,4.49,"2026-07-07T08:17:30.000000"]
["2026-07-07T08:23:00Z",1024,1024,0.0035,50.35,7.7807,11.0,-0.0278,100.31,-0.0044,5.08,"2026-07-07T08:23:00.000000"]
["2026-07-07T08:28:30Z",1024,1024,-0.0044,49.56,7.7854,26.86,-0.0173,93.59,0.036,5.37,"2026-07-07T08:28:30.000000"]
["2026-07-07T08:34:00Z",1024,1024,-0.007,49.3,7.8128,65.41,-0.0172,95.89,-0.0167,4.98,"2026-07-07T08:34:00.000000"]
["2026-07-07T08:39:30Z",1024,1024,-0.0029,49.71,7.8183,62.01,-0.0119,103.61,-0.02,4.98,"2026-07-07T08:39:30.000000"]
["2026-07-07T08:45:00Z",1024,1024,0.0022,50.22,7.8151,44.44,-0.0114,103.47,0.0191,5.57,"2026-07-07T08:45:00.000000"]
["2026-07-07T08:50:08Z",1024,1024,0.0062,50.62,7.8149,58.54,-0.0078,101.16,0.057,5.76,"2026-07-07T08:50:08.000000"]
["2026-07-07T08:55:30Z",1024,1024,0.0073,50.73,7.8105,59.41,-0.0094,101.33,0.0225,5.66,"2026-07-07T08:55:30.000000"]
["2026-07-07T09:01:00Z",1024,1024,0.0037,50.37,7.8237,86.26,-0.0053,100.41,-0.0133,4.98,"2026-07-07T09:01:00.000000"]
["2026-07-07T09:06:30Z",1024,1024,0.0039,50.39,7.8318,90.02,-0.0141,102.59,-0.0153,4.1,"2026-07-07T09:06:30.000000"]
["2026-07-07T09:12:00Z",1024,1024,0.0043,50.43,7.8123,64.57,-0.0126,99.26,0.0047,5.08,"2026-07-07T09:12:00.000000"]
["2026-07-07T09:17:30Z",1024,1024,-0.0011,49.89,7.8125,64.57,-0.0101,102.82,-0.0398,3.71,"2026-07-07T09:17:30.000000"]
["2026-07-07T09:23:00Z",1024,1024,-0.0007,49.93,7.8231,67.89,-0.0094,98.61,0.0194,4.49,"2026-07-07T09:23:00.000000"]
["2026-07-07T09:28:30Z",1024,1024,0.0023,50.23,7.8281,81.69,-0.0031,97.22,-0.0376,4.59,"2026-07-07T09:28:30.000000"]
["2026-07-07T09:34:00Z",1024,1024,0.0063,50.63,7.8242,83.5,-0.0061,101.17,0.0153,3.71,"2026-07-07T09:34:00.000000"]
["2026-07-07T09:39:30Z",1024,1024,0.0084,50.84,7.8082,68.7,0.0094,99.45,0.0583,4.0,"2026-07-07T09:39:30.000000"]
["2026-07-07T09:45:00Z",1024,1024,0.0099,50.99,7.8254,82.91,0.0029,99.72,0.0332,4.59,"2026-07-07T09:45:00.000000"]
["2026-07-07T09:50:08Z",1024,1024,0.0081,50.81,7.7985,43.57,0.0091,100.57,-0.0211,4.88,"2026-07-07T09:50:08.000000"]
["2026-07-07T09:55:30Z",1024,1024,0.0107,51.07,7.7973,30.51,-0.0028,94.9,-0.0097,4.98,"2026-07-07T09:55:30.000000"]
["2026-07-07T10:01:00Z",1024,1024,0.0072,50.72,7.7957,24.12,0.0024,100.79,-0.0196,4.98,"2026-07-07T10:01:00.000000"]
["2026-07-07T10:06:30Z",1024,1024,0.0035,50.35,7.8111,55.9,0.0047,102.86,-0.0645,3.52,"2026-07-07T10:06:30.000000"]
["2026-07-07T10:12:00Z",1024,1024,0.0031,50.31,7.8217,52.36,0.0045,101.32,-0.0211,3.81,"2026-07-07T10:12:00.000000"]
["2026-07-07T10:17:30Z",1024,1024,-0.0009,49.91,7.8301,81.06,-0.0053,106.59,0.0444,4.59,"2026-07-07T10:17:30.000000"]
["2026-07-07T10:23:00Z",1024,1024,0.0022,50.22,7.8263,74.15,-0.0031,98.1,0.0114,4.59,"2026-07-07T10:23:00.000000"]
["2026-07-07T10:28:30Z",1024,1024,0.0021,50.21,7.8293,92.66,-0.0014,101.88,0.0412,5.18,"2026-07-07T10:28:30.000000"]
["2026-07-07T10:34:00Z",1024,1024,-0.0001,49.99,7.8184,64.57,-0.0011,97.04,-0.0067,4.49,"2026-07-07T10:34:00.000000"]
["2026-07-07T10:39:30Z",1024,1024,-0.0007,49.93,7.8294,90.83,-0.0001,95.77,-0.0183,4.39,"2026-07-07T10:39:30.000000"]
["2026-07-07T10:45:00Z",1024,1024,0.0012,50.12,7.8248,62.01,0.0113,97.65,0.0294,5.66,"2026-07-07T10:45:00.000000"]
["2026-07-07T10:50:08Z",1024,1024,-0.0026,49.74,7.8139,49.71,0.0145,100.23,0.0516,4.69,"2026-07-07T10:50:08.000000"]
["2026-07-07T10:55:30Z",1024,1024,-0.0021,49.79,7.8201,65.41,0.0084,96.68,0.0345,4.39,"2026-07-07T10:55:30.000000"]
["2026-07-07T11:01:00Z",1024,1024,0.0,50.0,7.8146,46.18,0.0033,98.35,-0.0024,5.18,"2026-07-07T11:01:00.000000"]
["2026-07-07T11:06:30Z",1024,1024,0.0026,50.26,7.8274,70.3,-0.0006,98.87,-0.0067,5.66,"2026-07-07T11:06:30.000000"]
["2026-07-07T11:12:00Z",1024,1024,-0.002,49.8,7.8233,78.43,-0.0043,99.38,0.011,5.37,"2026-07-07T11:12:00.000000"]
["2026-07-07T11:17:30Z",1024,1024,0.0028,50.28,7.8065,53.25,-0.0121,100.28,0.0295,4.98,"2026-07-07T11:17:30.000000"]
["2026-07-07T11:23:00Z",1024,1024,0.0037,50.37,7.7894,15.92,-0.0053,101.3,0.0023,3.81,"2026-07-07T11:23:00.000000"]
["2026-07-07T11:28:30Z",1024,1024,0.0034,50.34,7.7782,4.5,-0.0063,95.33,-0.0194,3.61,"2026-07-07T11:28:30.000000"]
["2026-07-07T11:34:00Z",1024,1024,0.0007,50.07,7.7787,3.32,-0.0055,98.74,-0.0281,5.08,"2026-07-07T11:34:00.000000"]
["2026-07-07T11:39:30Z",1024,1024,0.0054,50.54,7.7601,0.69,-0.0073,99.82,-0.0446,3.91,"2026-07-07T11:39:30.000000"]
["2026-07-07T11:45:00Z",1024,1024,0.0035,50.35,7.7605,2.53,-0.0038,96.18,0.0145,3.91,"2026-07-07T11:45:00.000000"]
["2026-07-07T11:50:08Z",1024,1024,0.0029,50.29,7.7824,10.62,-0.0141,102.36,-0.0018,4.59,"2026-07-07T11:50:08.000000"]
["2026-07-07T11:55:30Z",1024,1024,0.0063,50.63,7.7991,22.82,-0.013,98.33,0.0175,4.0,"2026-07-07T11:55:30.000000"]
["2026-07-07T12:01:00Z",1024,1024,0.0042,50.42,7.8176,64.57,-0.0175,97.06,0.0316,5.08,"2026-07-07T12:01:00.000000"]
["2026-07-07T12:06:30Z",1024,1024,0.0081,50.81,7.8235,83.5,-0.0199,97.7,-0.0282,4.2,"2026-07-07T12:06:30.000000"]
["2026-07-07T12:12:00Z",1024,1024,0.0042,50.42,7.8383,97.24,-0.0295,103.14,-0.0408,4.59,"2026-07-07T12:12:00.000000"]
["2026-07-07T12:17:30Z",1024,1024,0.0067,50.67,7.8329,95.01,-0.0157,95.32,-0.0115,4.79,"2026-07-07T12:17:30.000000"]
["2026-07-07T12:23:00Z",1024,1024,0.002,50.2,7.8058,40.15,-0.0206,104.41,0.0579,5.47,"2026-07-07T12:23:00.000000"]
["2026-07-07T12:28:30Z",1024,1024,-0.0007,49.93,7.8006,39.31,-0.0167,101.8,-0.018,4.69,"2026-07-07T12:28:30.000000"]
["2026-07-07T12:34:00Z",1024,1024,-0.0032,49.68,7.8194,86.26,-0.0173,96.82,0.0402,4.69,"2026-07-07T12:34:00.000000"]
["2026-07-07T12:39:30Z",1024,1024,0.0011,50.11,7.8159,74.89,-0.016,101.0,0.0164,4.2,"2026-07-07T12:39:30.000000"]
["2026-07-07T12:45:00Z",1024,1024,-0.0057,49.43,7.8035,36.0,-0.001,97.92,-0.0071,4.88,"2026-07-07T12:45:00.000000"]
["2026-07-07T12:50:08Z",1024,1024,-0.0052,49.48,7.8043,47.94,-0.0007,104.35,0.0114,4.98,"2026-07-07T12:50:08.000000"]
["2026-07-07T12:55:30Z",1024,1024,-0.011,48.9,7.7976,25.47,0.0053,97.48,-0.0052,5.96,"2026-07-07T12:55:30.000000"]
["2026-07-07T13:01:00Z",1024,1024,-0.0085,49.15,7.7959,11.8,0.0028,99.78,0.0226,4.2,"2026-07-07T13:01:00.000000"]
["2026-07-07T13:06:30Z",1024,1024,-0.01,49.0,7.8118,44.44,-0.0003,99.04,-0.0726,4.3,"2026-07-07T13:06:30.000000"]
["2026-07-07T13:12:00Z",1024,1024,-0.0089,49.11,7.7842,3.63,-0.0178,97.01,0.0501,4.39,"2026-07-07T13:12:00.000000"]
["2026-07-07T13:17:30Z",1024,1024,-0.0084,49.16,7.7667,0.77,-0.0156,99.02,0.0135,6.05,"2026-07-07T13:17:30.000000"]
["2026-07-07T13:23:00Z",1024,1024,-0.0043,49.57,7.7869,15.42,-0.0129,95.97,-0.0148,5.18,"2026-07-07T13:23:00.000000"]
["2026-07-07T13:28:30Z",1024,1024,-0.0028,49.72,7.8012,41.85,-0.0092,96.75,-0.0395,5.76,"2026-07-07T13:28:30.000000"]
["2026-07-07T13:34:00Z",1024,1024,-0.0055,49.45,7.8076,52.36,-0.0056,93.27,-0.0041,3.52,"2026-07-07T13:34:00.000000"]
["2026-07-07T13:39:30Z",1024,1024,-0.0044,49.56,7.8314,92.32,-0.0053,98.32,-0.0125,5.18,"2026-07-07T13:39:30.000000"]
["2026-07-07T13:45:00Z",1024,1024,-0.0071,49.29,7.8281,86.26,0.0016,104.75,0.0128,4.49,"2026-07-07T13:45:00.000000"]
["2026-07-07T13:50:08Z",1024,1024,-0.0024,49.76,7.8096,62.01,-0.0087,98.75,-0.0027,4.39,"2026-07-07T13:50:08.000000"]
["2026-07-07T13:55:30Z",1024,1024,-0.006,49.4,7.79,21.56,-0.001,95.71,-0.0252,4.3,"2026-07-07T13:55:30.000000"]
["2026-07-07T14:01:00Z",1024,1024,-0.0068,49.32,7.7943,35.2,-0.0091,103.45,-0.024,4.49,"2026-07-07T14:01:00.000000"]
["2026-07-07T14:06:30Z",1024,1024,-0.0081,49.19,7.7883,13.52,-0.0121,101.04,0.0327,4.2,"2026-07-07T14:06:30.000000"]
["2026-07-07T14:12:00Z",1024,1024,-0.0067,49.33,7.7924,11.4,-0.0086,100.08,-0.0258,4.69,"2026-07-07T14:12:00.000000"]
["2026-07-07T14:17:30Z",1024,1024,-0.0095,49.05,7.7838,7.04,-0.009,96.63,0.0131,5.57,"2026-07-07T14:17:30.000000"]
["2026-07-07T14:23:00Z",1024,1024,-0.0061,49.39,7.8066,47.06,-0.0081,105.68,0.009,4.39,"2026-07-07T14:23:00.000000"]
["2026-07-07T14:28:30Z",1024,1024,-0.0118,48.82,7.8136,57.66,-0.0061,96.17,-0.0134,5.08,"2026-07-07T14:28:30.000000"]
["2026-07-07T14:34:00Z",1024,1024,-0.0109,48.91,7.7959,36.82,-0.0104,97.68,-0.0336,4.2,"2026-07-07T14:34:00.000000"]
["2026-07-07T14:39:30Z",1024,1024,-0.0039,49.61,7.8081,72.64,-0.0029,101.46,-0.0255,4.59,"2026-07-07T14:39:30.000000"]
["2026-07-07T14:45:00Z",1024,1024,-0.0026,49.74,7.8131,84.64,-0.0011,103.2,0.0119,4.69,"2026-07-07T14:45:00.000000"]
["2026-07-07T14:50:08Z",1024,1024,-0.0083,49.17,7.8352,95.26,-0.0067,96.91,-0.0184,3.91,"2026-07-07T14:50:08.000000"]
["2026-07-07T14:55:30Z",1024,1024,-0.004,49.6,7.8269,84.64,0.0023,100.7,-0.0343,6.05,"2026-07-07T14:55:30.000000"]
["2026-07-07T15:01:00Z",1024,1024,-0.0104,48.96,7.8023,40.15,0.0119,105.21,0.0243,3.52,"2026-07-07T15:01:00.000000"]
["2026-07-07T15:06:30Z",1024,1024,-0.02,48.0,7.8068,41.85,0.0134,99.76,0.0173,3.32,"2026-07-07T15:06:30.000000"]
["2026-07-07T15:12:00Z",1024,1024,-0.0189,48.11,7.8028,36.0,0.018,100.64,-0.0029,4.88,"2026-07-07T15:12:00.000000"]
["2026-07-07T15:17:30Z",1024,1024,-0.0101,48.99,7.7917,30.51,0.0173,101.1,-0.0361,4.88,"2026-07-07T15:17:30.000000"]
["2026-07-07T15:23:00Z",1024,1024,-0.0096,49.04,7.8074,47.06,0.0183,100.37,0.0107,5.27,"2026-07-07T15:23:00.000000"]
["2026-07-07T15:28:30Z",1024,1024,-0.0045,49.55,7.7981,36.82,0.0093,97.86,-0.0193,4.49,"2026-07-07T15:28:30.000000"]
["2026-07-07T15:34:00Z",1024,1024,0.0,50.0,7.7941,28.29,0.0109,104.02,-0.0055,4.69,"2026-07-07T15:34:00.000000"]
["2026-07-07T15:39:30Z",1024,1024,0.0002,50.02,7.8007,15.92,0.0057,96.97,0.0093,5.86,"2026-07-07T15:39:30.000000"]
["2026-07-07T15:45:00Z",1024,1024,-0.0037,49.63,7.7957,16.96,0.0042,106.08,0.0275,4.98,"2026-07-07T15:45:00.000000"]
["2026-07-07T15:50:08Z",1024,1024,-0.0009,49.91,7.7958,14.93,0.0038,99.91,0.0036,4.1,"2026-07-07T15:50:08.000000"]
["2026-07-07T15:55:30Z",1024,1024,-0.002,49.8,7.7865,4.69,0.0133,99.92,-0.0041,3.52,"2026-07-07T15:55:30.000000"]
["2026-07-07T16:01:00Z",1024,1024,-0.0011,49.89,7.8018,30.51,0.0011,96.95,0.041,5.27,"2026-07-07T16:01:00.000000"]
["2026-07-07T16:06:30Z",1024,1024,-0.0024,49.76,7.8024,49.71,0.0016,96.05,0.0067,4.98,"2026-07-07T16:06:30.000000"]
["2026-07-07T16:12:00Z",1024,1024,-0.0021,49.79,7.8281,91.22,0.0006,96.71,-0.0009,4.39,"2026-07-07T16:12:00.000000"]
["2026-07-07T16:17:30Z",1024,1024,-0.0021,49.79,7.8206,80.42,0.0057,103.59,0.0093,4.0,"2026-07-07T16:17:30.000000"]
["2026-07-07T16:23:00Z",1024,1024,-0.0037,49.63,7.8273,82.3,-0.0016,97.19,0.0773,4.59,"2026-07-07T16:23:00.000000"]
["2026-07-07T16:28:30Z",1024,1024,-0.0021,49.79,7.8194,71.87,-0.0018,101.12,-0.0943,4.0,"2026-07-07T16:28:30.000000"]
["2026-07-07T16:34:00Z",1024,1024,0.0004,50.04,7.8248,82.3,0.0043,102.23,-0.0569,4.0,"2026-07-07T16:34:00.000000"]
["2026-07-07T16:39:30Z",1024,1024,-0.0021,49.79,7.8385,98.84,-0.0006,101.99,-0.0679,5.08,"2026-07-07T16:39:30.000000"]
["2026-07-07T16:45:00Z",1024,1024,-0.0015,49.85,7.8428,99.06,-0.006,97.85,0.0094,5.47,"2026-07-07T16:45:00.000000"]
["2026-07-07T16:50:08Z",1024,1024,0.0018,50.18,7.8294,90.43,-0.005,99.78,0.0142,4.3,"2026-07-07T16:50:08.000000"]
["2026-07-07T16:55:30Z",1024,1024,-0.0006,49.94,7.8237,75.62,0.0104,109.51,0.0554,4.49,"2026-07-07T16:55:30.000000"]
["2026-07-07T17:01:00Z",1024,1024,-0.0011,49.89,7.8119,48.82,-0.0021,99.67,0.0084,4.49,"2026-07-07T17:01:00.000000"]
["2026-07-07T17:06:30Z",1024,1024,-0.0068,49.32,7.8038,34.39,0.0131,96.86,0.0432,5.08,"2026-07-07T17:06:30.000000"]
["2026-07-07T17:12:00Z",1024,1024,-0.0083,49.17,7.7962,36.82,0.0125,100.09,-0.0144,4.98,"2026-07-07T17:12:00.000000"]
["2026-07-07T17:17:30Z",1024,1024,-0.0087,49.13,7.8028,55.02,0.0152,99.81,-0.005,5.86,"2026-07-07T17:17:30.000000"]
["2026-07-07T17:23:00Z",1024,1024,-0.0073,49.27,7.8139,77.05,0.0065,99.01,0.0616,4.69,"2026-07-07T17:23:00.000000"]
["2026-07-07T17:28:30Z",1024,1024,0.0002,50.02,7.8217,79.11,0.0087,100.2,0.0129,3.61,"2026-07-07T17:28:30.000000"]
["2026-07-07T17:34:00Z",1024,1024,0.0028,50.28,7.8278,83.5,-0.0024,98.05,-0.0387,4.98,"2026-07-07T17:34:00.000000"]
["2026-07-07T17:39:30Z",1024,1024,0.0042,50.42,7.8255,66.24,-0.0039,104.67,-0.0016,4.69,"2026-07-07T17:39:30.000000"]
["2026-07-07T17:45:00Z",1024,1024,0.0013,50.13,7.8228,62.87,0.0089,102.76,-0.0179,5.37,"2026-07-07T17:45:00.000000"]
["2026-07-07T17:50:09Z",1024,1024,0.0046,50.46,7.8281,72.64,0.0013,101.78,0.0473,4.49,"2026-07-07T17:50:09.000000"]
["2026-07-07T17:55:30Z",1024,1024,0.0024,50.24,7.8326,86.77,-0.0006,100.21,0.0259,4.88,"2026-07-07T17:55:30.000000"]
["2026-07-07T18:01:00Z",1024,1024,0.005,50.5,7.8002,19.17,0.0034,97.51,-0.0246,5.27,"2026-07-07T18:01:00.000000"]
["2026-07-07T18:06:30Z",1024,1024,0.0068,50.68,7.8122,55.9,0.0056,97.88,0.0065,5.27,"2026-07-07T18:06:30.000000"]
["2026-07-07T18:12:00Z",1024,1024,0.0072,50.72,7.8224,91.6,-0.0033,96.88,-0.0041,4.88,"2026-07-07T18:12:00.000000"]
["2026-07-07T18:17:30Z",1024,1024,0.0049,50.49,7.8169,78.43,-0.0151,100.53,0.0224,4.59,"2026-07-07T18:17:30.000000"]
["2026-07-07T18:23:00Z",1024,1024,0.0027,50.27,7.7984,25.47,-0.0023,101.61,0.0063,5.18,"2026-07-07T18:23:00.000000"]
["2026-07-07T18:28:30Z",1024,1024,-0.0005,49.95,7.7983,19.17,0.0084,98.08,0.0068,5.18,"2026-07-07T18:28:30.000000"]
["2026-07-07T18:34:00Z",1024,1024,0.0028,50.28,7.8252,57.66,0.0003,94.38,0.0611,5.18,"2026-07-07T18:34:00.000000"]
["2026-07-07T18:39:30Z",1024,1024,0.0024,50.24,7.8252,63.72,0.0089,100.88,-0.0095,5.86,"2026-07-07T18:39:30.000000"]
["2026-07-07T18:45:00Z",1024,1024,0.0012,50.12,7.8241,68.7,0.0209,97.94,-0.0663,5.86,"2026-07-07T18:45:00.000000"]
["2026-07-07T18:50:09Z",1024,1024,0.0049,50.49,7.8329,92.66,0.0132,96.14,0.009,4.0,"2026-07-07T18:50:09.000000"]
["2026-07-07T18:55:30Z",1024,1024,0.0,50.0,7.8004,38.47,0.0011,97.24,0.0278,4.69,"2026-07-07T18:55:30.000000"]
["2026-07-07T19:01:00Z",1024,1024,-0.0005,49.95,7.7894,24.12,-0.0048,103.25,-0.0271,3.61,"2026-07-07T19:01:00.000000"]
["2026-07-07T19:06:30Z",1024,1024,-0.0015,49.85,7.8065,52.36,-0.0116,103.38,0.003,4.79,"2026-07-07T19:06:30.000000"]
["2026-07-07T19:12:00Z",1024,1024,0.0031,50.31,7.8138,58.54,-0.0119,93.7,0.0165,5.37,"2026-07-07T19:12:00.000000"]
["2026-07-07T19:17:30Z",1024,1024,-0.006,49.4,7.8041,25.47,-0.0122,101.1,0.0516,5.57,"2026-07-07T19:17:30.000000"]
["2026-07-07T19:23:00Z",1024,1024,-0.0017,49.83,7.8194,67.07,-0.0111,99.8,-0.0223,5.27,"2026-07-07T19:23:00.000000"]
["2026-07-07T19:28:30Z",1024,1024,0.0067,50.67,7.8429,97.08,-0.0113,99.76,-0.0398,4.79,"2026-07-07T19:28:30.000000"]
["2026-07-07T19:34:00Z",1024,1024,0.0077,50.77,7.8276,82.91,-0.0067,103.45,-0.0179,3.91,"2026-07-07T19:34:00.000000"]
["2026-07-07T19:39:30Z",1024,1024,0.0042,50.42,7.8004,25.47,-0.0029,101.82,-0.0044,4.2,"2026-07-07T19:39:30.000000"]
["2026-07-07T19:45:00Z",1024,1024,0.0052,50.52,7.7854,10.25,0.001,100.09,-0.0049,4.79,"2026-07-07T19:45:00.000000"]
["2026-07-07T19:50:11Z",1024,1024,0.0049,50.49,7.7659,1.49,0.002,102.87,0.085,4.49,"2026-07-07T19:50:11.000000"]
["2026-07-07T19:55:40Z",1024,1024,0.0062,50.62,7.7692,1.22,-0.0052,100.63,-0.0472,4.0,"2026-07-07T19:55:40.000000"]
["2026-07-07T20:01:00Z",1024,1024,0.0045,50.45,7.7696,2.0,-0.0009,100.7,-0.0207,4.2,"2026-07-07T20:01:00.000000"]
["2026-07-07T20:06:30Z",1024,1024,0.0094,50.94,7.7847,6.51,-0.0112,97.93,-0.0116,4.3,"2026-07-07T20:06:30.000000"]
["2026-07-07T20:12:00Z",1024,1024,0.0085,50.85,7.8039,26.16,-0.0119,95.02,-0.0202,5.57,"2026-07-07T20:12:00.000000"]
["2026-07-07T20:17:30Z",1024,1024,0.006,50.6,7.8052,40.15,-0.023,108.89,-0.0186,5.47,"2026-07-07T20:17:30.000000"]
["2026-07-07T20:23:00Z",1024,1024,0.0054,50.54,7.8192,61.15,-0.0193,98.81,0.0016,4.69,"2026-07-07T20:23:00.000000"]
["2026-07-07T20:28:30Z",1024,1024,0.0037,50.37,7.8092,29.02,-0.017,97.42,-0.0187,4.39,"2026-07-07T20:28:30.000000"]
["2026-07-07T20:34:00Z",1024,1024,0.0005,50.05,7.786,5.32,-0.0074,99.32,0.0118,4.0,"2026-07-07T20:34:00.000000"]
["2026-07-07T20:39:30Z",1024,1024,0.0067,50.67,7.7897,7.91,-0.0008,97.4,0.0042,3.81,"2026-07-07T20:39:30.000000"]
["2026-07-07T20:45:00Z",1024,1024,0.0063,50.63,7.7887,6.51,0.0044,93.48,-0.0155,4.79,"2026-07-07T20:45:00.000000"]
["2026-07-07T20:50:09Z",1024,1024,0.0076,50.76,7.8061,22.82,0.0121,107.24,-0.0447,5.08,"2026-07-07T20:50:09.000000"]
["2026-07-07T20:55:30Z",1024,1024,0.0105,51.05,7.7943,9.19,0.0165,100.05,0.0101,3.91,"2026-07-07T20:55:30.000000"]
["2026-07-07T21:01:00Z",1024,1024,0.0094,50.94,7.8083,30.51,0.0103,97.69,-0.0242,6.64,"2026-07-07T21:01:00.000000"]
["2026-07-07T21:06:30Z",1024,1024,0.009,50.9,7.8066,36.0,0.0061,96.83,-0.0099,5.37,"2026-07-07T21:06:30.000000"]
["2026-07-07T21:12:00Z",1024,1024,0.0096,50.96,7.809,47.06,0.001,104.29,0.0474,4.2,"2026-07-07T21:12:00.000000"]
["2026-07-07T21:17:30Z",1024,1024,0.0074,50.74,7.8201,76.34,0.0082,102.21,0.0126,4.39,"2026-07-07T21:17:30.000000"]
["2026-07-07T21:23:00Z",1024,1024,0.0059,50.59,7.8177,85.19,-0.0029,98.8,-0.0459,5.47,"2026-07-07T21:23:00.000000"]
["2026-07-07T21:28:30Z",1024,1024,0.0045,50.45,7.8068,40.15,-0.0073,96.81,-0.0312,5.18,"2026-07-07T21:28:30.000000"]
["2026-07-07T21:34:00Z",1024,1024,-0.001,49.9,7.8256,73.4,-0.0099,99.1,0.0469,4.69,"2026-07-07T21:34:00.000000"]
["2026-07-07T21:39:30Z",1024,1024,-0.0001,49.99,7.8392,96.16,-0.0013,98.7,-0.0446,4.2,"2026-07-07T21:39:30.000000"]
["2026-07-07T21:45:00Z",1024,1024,-0.0015,49.85,7.8461,95.73,-0.0075,101.07,0.0171,5.47,"2026-07-07T21:45:00.000000"]
["2026-07-07T21:50:09Z",1024,1024,-0.0034,49.66,7.8279,78.43,-0.0004,104.85,-0.0062,3.32,"2026-07-07T21:50:09.000000"]
["2026-07-07T21:55:30Z",1024,1024,-0.0046,49.54,7.8096,53.25,0.0071,95.72,-0.0195,4.98,"2026-07-07T21:55:30.000000"]
["2026-07-07T22:01:00Z",1024,1024,-0.0054,49.46,7.8289,89.15,0.0071,96.51,0.0366,4.39,"2026-07-07T22:01:00.000000"]
["2026-07-07T22:06:30Z",1024,1024,-0.0072,49.28,7.8293,88.24,0.006,104.41,-0.0449,4.2,"2026-07-07T22:06:30.000000"]
["2026-07-07T22:12:00Z",1024,1024,-0.006,49.4,7.8087,71.87,-0.002,101.08,-0.0165,4.2,"2026-07-07T22:12:00.000000"]
["2026-07-07T22:17:30Z",1024,1024,-0.0022,49.78,7.8179,91.22,0.0003,98.0,-0.0178,4.88,"2026-07-07T22:17:30.000000"]
["2026-07-07T22:23:00Z",1024,1024,-0.0021,49.79,7.8368,97.24,-0.005,102.11,0.0238,4.59,"2026-07-07T22:23:00.000000"]
["2026-07-07T22:28:30Z",1024,1024,0.0021,50.21,7.8423,89.59,-0.006,99.65,-0.0073,3.91,"2026-07-07T22:28:30.000000"]
["2026-07-07T22:34:00Z",1024,1024,0.0093,50.93,7.8214,62.01,-0.0041,104.88,0.0066,5.08,"2026-07-07T22:34:00.000000"]
["2026-07-07T22:39:30Z",1024,1024,0.0048,50.48,7.807,31.27,0.0,99.92,-0.039,5.08,"2026-07-07T22:39:30.000000"]
["2026-07-07T22:45:00Z",1024,1024,0.0015,50.15,7.7852,8.85,0.0072,99.33,-0.0344,4.59,"2026-07-07T22:45:00.000000"]
["2026-07-07T22:50:09Z",1024,1024,0.0089,50.89,7.8071,43.57,0.0093,105.88,0.0045,5.27,"2026-07-07T22:50:09.000000"]
["2026-07-07T22:55:30Z",1024,1024,0.0083,50.83,7.8026,27.57,0.0074,101.41,0.0098,4.69,"2026-07-07T22:55:30.000000"]
["2026-07-07T23:01:00Z",1024,1024,0.0005,50.05,7.8029,30.51,0.0096,98.85,0.0082,4.79,"2026-07-07T23:01:00.000000"]
["2026-07-07T23:06:30Z",1024,1024,0.0051,50.51,7.8019,19.17,0.0071,99.08,0.0301,5.96,"2026-07-07T23:06:30.000000"]
["2026-07-07T23:12:00Z",1024,1024,0.0027,50.27,7.8145,38.47,0.0094,101.0,-0.0037,4.2,"2026-07-07T23:12:00.000000"]
["2026-07-07T23:17:30Z",1024,1024,-0.0005,49.95,7.8108,33.6,0.0094,100.98,-0.0271,4.39,"2026-07-07T23:17:30.000000"]
["2026-07-07T23:23:00Z",1024,1024,-0.0021,49.79,7.8346,86.26,0.0182,101.44,0.0131,4.59,"2026-07-07T23:23:00.000000"]
["2026-07-07T23:28:30Z",1024,1024,-0.0048,49.52,7.8323,82.3,0.0166,96.67,-0.067,5.18,"2026-07-07T23:28:30.000000"]
["2026-07-07T23:34:00Z",1024,1024,-0.0017,49.83,7.8126,37.64,0.0218,99.17,0.0039,4.79,"2026-07-07T23:34:00.000000"]
["2026-07-07T23:39:30Z",1024,1024,0.0038,50.38,7.8114,41.0,0.0145,95.04,0.043,5.37,"2026-07-07T23:39:30.000000"]
["2026-07-07T23:45:00Z",1024,1024,0.0077,50.77,7.8119,61.15,0.0123,100.54,0.0011,4.2,"2026-07-07T23:45:00.000000"]
["2026-07-07T23:50:09Z",1024,1024,0.0121,51.21,7.7956,46.18,0.0061,104.8,-0.0061,4.2,"2026-07-07T23:50:09.000000"]
["2026-07-07T23:55:30Z",1024,1024,0.011,51.1,7.8151,81.06,0.0011,97.96,-0.005,4.79,"2026-07-07T23:55:30.000000"]
["2026-07-08T00:01:00Z",1024,1024,0.0115,51.15,7.8207,81.06,-0.0121,99.41,0.0842,3.61,"2026-07-08T00:01:00.000000"]
["2026-07-08T00:06:30Z",1024,1024,0.0123,51.23,7.827,90.02,-0.0059,100.18,0.0005,5.37,"2026-07-08T00:06:30.000000"]
["2026-07-08T00:12:00Z",1024,1024,0.0106,51.06,7.8013,30.51,-0.0042,95.44,-0.0236,4.1,"2026-07-08T00:12:00.000000"]
["2026-07-08T00:17:30Z",1024,1024,0.0131,51.31,7.7807,7.04,0.0043,103.52,-0.0544,4.79,"2026-07-08T00:17:30.000000"]
["2026-07-08T00:23:00Z",1024,1024,0.0125,51.25,7.7722,3.04,0.0024,96.98,0.0435,4.79,"2026-07-08T00:23:00.000000"]
["2026-07-08T00:28:30Z",1024,1024,0.0153,51.53,7.8146,59.41,0.0087,103.38,-0.0044,5.27,"2026-07-08T00:28:30.000000"]
["2026-07-08T00:34:00Z",1024,1024,0.0109,51.09,7.8259,88.24,0.0084,101.96,0.0226,5.18,"2026-07-08T00:34:00.000000"]
["2026-07-08T00:39:30Z",1024,1024,0.0142,51.42,7.8114,59.41,0.0088,102.45,0.0107,5.27,"2026-07-08T00:39:30.000000"]
["2026-07-08T00:45:00Z",1024,1024,0.0103,51.03,7.8056,32.04,0.0124,100.21,-0.0257,6.35,"2026-07-08T00:45:00.000000"]
["2026-07-08T00:50:09Z",1024,1024,0.0081,50.81,7.8109,40.15,0.0123,97.19,-0.0484,4.98,"2026-07-08T00:50:09.000000"]
["2026-07-08T00:55:30Z",1024,1024,0.0042,50.42,7.8371,93.32,0.0145,101.35,-0.0297,5.08,"2026-07-08T00:55:30.000000"]
["2026-07-08T01:01:00Z",1024,1024,0.0057,50.57,7.8234,74.15,0.0185,100.56,-0.0163,5.47,"2026-07-08T01:01:00.000000"]
["2026-07-08T01:06:30Z",1024,1024,0.0054,50.54,7.8326,94.76,0.0147,99.0,-0.0078,4.1,"2026-07-08T01:06:30.000000"]
["2026-07-08T01:12:00Z",1024,1024,0.009,50.9,7.8285,89.15,0.0054,97.09,0.0029,5.66,"2026-07-08T01:12:00.000000"]
["2026-07-08T01:17:30Z",1024,1024,0.0107,51.07,7.8294,80.42,0.0094,100.48,-0.0211,4.59,"2026-07-08T01:17:30.000000"]
["2026-07-08T01:23:00Z",1024,1024,0.0096,50.96,7.8354,92.66,0.0007,96.58,-0.0107,4.59,"2026-07-08T01:23:00.000000"]
["2026-07-08T01:28:30Z",1024,1024,0.0074,50.74,7.8106,61.15,-0.0021,100.4,-0.0078,4.2,"2026-07-08T01:28:30.000000"]
["2026-07-08T01:34:00Z",1024,1024,0.0043,50.43,7.7927,23.47,-0.0095,97.83,0.0275,5.27,"2026-07-08T01:34:00.000000"]
["2026-07-08T01:39:30Z",1024,1024,0.0045,50.45,7.7796,14.93,0.0015,100.97,-0.0497,4.0,"2026-07-08T01:39:30.000000"]
["2026-07-08T01:45:00Z",1024,1024,0.0016,50.16,7.7834,26.86,0.0077,105.0,0.0083,3.81,"2026-07-08T01:45:00.000000"]
["2026-07-08T01:50:09Z",1024,1024,-0.0011,49.89,7.7792,18.6,0.0167,101.67,-0.0136,4.79,"2026-07-08T01:50:09.000000"]
["2026-07-08T01:55:30Z",1024,1024,0.0045,50.45,7.7892,21.56,0.0267,99.43,-0.0542,4.59,"2026-07-08T01:55:30.000000"]
["2026-07-08T02:01:00Z",1024,1024,0.0023,50.23,7.8145,60.28,0.0375,100.14,0.0275,5.47,"2026-07-08T02:01:00.000000"]
["2026-07-08T02:06:30Z",1024,1024,-0.0017,49.83,7.8227,69.51,0.0362,103.45,0.0063,4.79,"2026-07-08T02:06:30.000000"]
["2026-07-08T02:12:00Z",1024,1024,-0.0017,49.83,7.8081,39.31,0.0382,98.65,-0.0016,4.88,"2026-07-08T02:12:00.000000"]
["2026-07-08T02:17:30Z",1024,1024,-0.0022,49.78,7.8238,66.24,0.026,97.92,0.0531,4.49,"2026-07-08T02:17:30.000000"]
["2026-07-08T02:23:00Z",1024,1024,-0.007,49.3,7.8249,79.11,0.0195,100.46,-0.0266,4.59,"2026-07-08T02:23:00.000000"]
["2026-07-08T02:28:30Z",1024,1024,-0.0054,49.46,7.8019,30.51,0.0054,102.92,-0.0029,4.59,"2026-07-08T02:28:30.000000"]
["2026-07-08T02:34:00Z",1024,1024,-0.0082,49.18,7.7824,7.91,-0.0026,102.66,-0.0339,4.69,"2026-07-08T02:34:00.000000"]
["2026-07-08T02:39:30Z",1024,1024,-0.0045,49.55,7.7889,13.52,0.0015,102.0,-0.0152,4.69,"2026-07-08T02:39:30.000000"]
["2026-07-08T02:45:00Z",1024,1024,-0.0046,49.54,7.7818,3.32,-0.0041,97.39,0.0329,5.18,"2026-07-08T02:45:00.000000"]
["2026-07-08T02:50:12Z",1024,1024,-0.0057,49.43,7.7763,1.73,-0.0037,97.19,0.0154,4.39,"2026-07-08T02:50:12.000000"]
["2026-07-08T02:55:40Z",1024,1024,-0.0029,49.71,7.809,35.2,-0.0011,94.23,0.0098,3.81,"2026-07-08T02:55:40.000000"]
["2026-07-08T03:01:02Z",1024,1024,-0.0031,49.69,7.8079,47.94,0.0003,101.34,-0.0346,5.18,"2026-07-08T03:01:02.000000"]
["2026-07-08T03:06:30Z",1024,1024,-0.0032,49.68,7.7972,22.18,-0.0107,96.65,0.0087,3.81,"2026-07-08T03:06:30.000000"]
["2026-07-08T03:12:00Z",1024,1024,-0.0034,49.66,7.8271,82.91,-0.0072,93.8,-0.0182,4.49,"2026-07-08T03:12:00.000000"]
["2026-07-08T03:17:30Z",1024,1024,-0.0013,49.87,7.8339,95.26,-0.0101,98.13,-0.0016,4.88,"2026-07-08T03:17:30.000000"]
["2026-07-08T03:23:00Z",1024,1024,0.0004,50.04,7.8387,93.92,0.0001,100.2,-0.05,4.59,"2026-07-08T03:23:00.000000"]
["2026-07-08T03:28:30Z",1024,1024,-0.0012,49.88,7.8266,77.75,-0.0011,96.15,-0.0296,5.08,"2026-07-08T03:28:30.000000"]
["2026-07-08T03:33:42Z",1024,1024,-0.0031,49.69,7.821,60.28,-0.0082,102.83,-0.0025,3.81,"2026-07-08T03:33:42.000000"]
["2026-07-08T03:39:00Z",1024,1024,0.0009,50.09,7.8287,72.64,-0.0072,96.51,-0.0245,5.76,"2026-07-08T03:39:00.000000"]
["2026-07-08T03:44:30Z",1024,1024,0.0015,50.15,7.8187,62.87,-0.0138,101.88,-0.0282,3.22,"2026-07-08T03:44:30.000000"]
["2026-07-08T03:50:00Z",1024,1024,-0.0028,49.72,7.8149,62.87,-0.0148,99.15,-0.0345,5.66,"2026-07-08T03:50:00.000000"]
["2026-07-08T03:55:30Z",1024,1024,-0.0031,49.69,7.8107,54.13,-0.0104,104.51,0.0387,5.08,"2026-07-08T03:55:30.000000"]
["2026-07-08T04:01:00Z",1024,1024,0.0015,50.15,7.8125,71.87,0.0001,97.61,-0.0136,5.66,"2026-07-08T04:01:00.000000"]
["2026-07-08T04:06:30Z",1024,1024,0.0013,50.13,7.8232,72.64,0.0079,96.72,-0.0028,4.59,"2026-07-08T04:06:30.000000"]
["2026-07-08T04:12:00Z",1024,1024,0.0009,50.09,7.8207,77.05,0.0135,95.66,0.0226,5.57,"2026-07-08T04:12:00.000000"]
["2026-07-08T04:17:30Z",1024,1024,0.0032,50.32,7.8129,62.01,0.0008,101.68,0.0006,4.3,"2026-07-08T04:17:30.000000"]
["2026-07-08T04:23:00Z",1024,1024,0.0005,50.05,7.8113,39.31,0.0077,103.09,0.0016,4.69,"2026-07-08T04:23:00.000000"]
["2026-07-08T04:28:30Z",1024,1024,-0.001,49.9,7.7958,18.6,-0.0006,100.24,0.0144,5.27,"2026-07-08T04:28:30.000000"]
["2026-07-08T04:34:00Z",1024,1024,-0.0029,49.71,7.8133,78.43,-0.0014,96.15,-0.0197,5.86,"2026-07-08T04:34:00.000000"]
["2026-07-08T04:39:30Z",1024,1024,-0.0045,49.55,7.8145,65.41,0.0076,100.12,0.0217,4.39,"2026-07-08T04:39:30.000000"]
["2026-07-08T04:45:00Z",1024,1024,-0.0104,48.96,7.8193,62.87,0.0183,96.07,0.0346,5.18,"2026-07-08T04:45:00.000000"]
["2026-07-08T04:50:10Z",1024,1024,-0.0043,49.57,7.8085,47.94,0.0196,106.13,-0.0178,4.98,"2026-07-08T04:50:10.000000"]
["2026-07-08T04:55:30Z",1024,1024,0.0011,50.11,7.8234,72.64,0.0145,94.96,0.0448,5.96,"2026-07-08T04:55:30.000000"]
["2026-07-08T05:01:00Z",1024,1024,0.0032,50.32,7.8345,85.73,0.0223,95.84,-0.0005,6.74,"2026-07-08T05:01:00.000000"]
["2026-07-08T05:06:30Z",1024,1024,0.0062,50.62,7.8239,71.09,0.0202,105.2,0.0326,5.27,"2026-07-08T05:06:30.000000"]
["2026-07-08T05:12:00Z",1024,1024,0.0105,51.05,7.8157,63.72,0.0126,100.06,-0.0138,4.79,"2026-07-08T05:12:00.000000"]
["2026-07-08T05:17:30Z",1024,1024,0.0057,50.57,7.8309,89.59,0.0132,98.44,-0.0747,4.1,"2026-07-08T05:17:30.000000"]
["2026-07-08T05:23:00Z",1024,1024,0.0017,50.17,7.8497,98.99,0.0199,98.61,-0.0236,5.47,"2026-07-08T05:23:00.000000"]
["2026-07-08T05:28:30Z",1024,1024,0.002,50.2,7.8407,95.5,0.0069,100.59,-0.0199,5.08,"2026-07-08T05:28:30.000000"]
["2026-07-08T05:34:00Z",1024,1024,0.0027,50.27,7.8418,98.68,-0.0014,97.99,-0.0354,4.3,"2026-07-08T05:34:00.000000"]
["2026-07-08T05:39:30Z",1024,1024,-0.0016,49.84,7.8266,82.3,-0.0082,99.15,0.0185,4.59,"2026-07-08T05:39:30.000000"]
["2026-07-08T05:45:00Z",1024,1024,-0.0022,49.78,7.799,29.02,-0.0185,100.41,0.036,5.18,"2026-07-08T05:45:00.000000"]
["2026-07-08T05:50:10Z",1024,1024,0.0015,50.15,7.8212,70.3,-0.0153,101.97,-0.016,5.08,"2026-07-08T05:50:10.000000"]
["2026-07-08T05:55:30Z",1024,1024,0.0057,50.57,7.8233,82.3,-0.0112,99.79,-0.0078,4.49,"2026-07-08T05:55:30.000000"]
["2026-07-08T06:01:00Z",1024,1024,0.0027,50.27,7.7979,36.82,-0.0116,99.27,0.0126,5.08,"2026-07-08T06:01:00.000000"]
["2026-07-08T06:06:30Z",1024,1024,0.0009,50.09,7.8159,58.54,-0.0023,99.35,-0.023,5.76,"2026-07-08T06:06:30.000000"]
["2026-07-08T06:12:00Z",1024,1024,-0.0013,49.87,7.824,64.57,0.0033,106.56,-0.008,5.27,"2026-07-08T06:12:00.000000"]
["2026-07-08T06:17:30Z",1024,1024,-0.0021,49.79,7.8242,54.13,-0.0048,98.67,0.059,3.42,"2026-07-08T06:17:30.000000"]
["2026-07-08T06:23:00Z",1024,1024,-0.0066,49.34,7.8133,40.15,-0.0152,101.84,-0.0115,4.88,"2026-07-08T06:23:00.000000"]
["2026-07-08T06:28:30Z",1024,1024,-0.0087,49.13,7.8071,56.78,-0.0031,98.25,-0.0249,4.0,"2026-07-08T06:28:30.000000"]
["2026-07-08T06:34:00Z",1024,1024,-0.0032,49.68,7.81,52.36,-0.0138,98.9,-0.0252,5.27,"2026-07-08T06:34:00.000000"]
["2026-07-08T06:39:30Z",1024,1024,0.0071,50.71,7.7867,11.0,-0.0089,97.78,0.0538,5.08,"2026-07-08T06:39:30.000000"]
["2026-07-08T06:45:00Z",1024,1024,0.0046,50.46,7.8074,52.36,-0.0029,101.49,0.0213,4.39,"2026-07-08T06:45:00.000000"]
["2026-07-08T06:50:12Z",1024,1024,0.0083,50.83,7.807,64.57,-0.0038,101.82,0.0468,5.47,"2026-07-08T06:50:12.000000"]
["2026-07-08T06:55:40Z",1024,1024,0.007,50.7,7.8279,94.49,-0.0296,98.04,-0.0141,4.79,"2026-07-08T06:55:40.000000"]
["2026-07-08T07:01:00Z",1024,1024,0.0032,50.32,7.8403,97.55,-0.0221,99.53,0.0302,5.27,"2026-07-08T07:01:00.000000"]
["2026-07-08T07:06:30Z",1024,1024,0.0035,50.35,7.8161,49.71,-0.0273,97.43,0.009,5.37,"2026-07-08T07:06:30.000000"]
["2026-07-08T07:12:00Z",1024,1024,0.0031,50.31,7.8126,51.48,-0.0255,99.34,-0.0014,4.1,"2026-07-08T07:12:00.000000"]
["2026-07-08T07:17:30Z",1024,1024,0.0082,50.82,7.8071,21.56,-0.0275,99.67,0.0292,4.98,"2026-07-08T07:17:30.000000"]
["2026-07-08T07:23:00Z",1024,1024,0.0135,51.35,7.8014,19.75,-0.0075,102.42,-0.0093,4.49,"2026-07-08T07:23:00.000000"]
["2026-07-08T07:28:30Z",1024,1024,0.0099,50.99,7.7673,2.2,-0.0012,106.5,-0.0419,4.0,"2026-07-08T07:28:30.000000"]
["2026-07-08T07:34:00Z",1024,1024,0.0043,50.43,7.7917,19.75,0.0081,96.28,0.0004,5.76,"2026-07-08T07:34:00.000000"]
["2026-07-08T07:39:30Z",1024,1024,0.007,50.7,7.808,36.0,0.0051,96.71,0.0021,5.66,"2026-07-08T07:39:30.000000"]
["2026-07-08T07:45:00Z",1024,1024,0.0011,50.11,7.8165,65.41,0.0067,108.03,0.0168,5.18,"2026-07-08T07:45:00.000000"]
["2026-07-08T07:50:10Z",1024,1024,-0.0072,49.28,7.8319,78.43,0.007,100.69,-0.0155,4.79,"2026-07-08T07:50:10.000000"]
["2026-07-08T07:55:40Z",1024,1024,-0.0092,49.08,7.8259,82.3,0.0047,100.34,0.0737,4.98,"2026-07-08T07:55:40.000000"]
["2026-07-08T08:01:00Z",1024,1024,-0.0018,49.82,7.8238,71.87,0.0082,99.64,0.02,4.69,"2026-07-08T08:01:00.000000"]
["2026-07-08T08:06:30Z",1024,1024,-0.0045,49.55,7.82,71.87,0.0035,101.72,0.0504,5.18,"2026-07-08T08:06:30.000000"]
["2026-07-08T08:12:00Z",1024,1024,-0.0021,49.79,7.8426,99.23,0.0169,95.03,-0.0128,5.27,"2026-07-08T08:12:00.000000"]
["2026-07-08T08:17:30Z",1024,1024,-0.0024,49.76,7.8344,97.69,0.0226,97.26,-0.007,4.59,"2026-07-08T08:17:30.000000"]
["2026-07-08T08:23:00Z",1024,1024,0.0046,50.46,7.8297,94.76,0.021,102.36,0.0167,5.27,"2026-07-08T08:23:00.000000"]
["2026-07-08T08:28:30Z",1024,1024,0.0109,51.09,7.7892,13.52,0.0104,98.6,0.0094,5.37,"2026-07-08T08:28:30.000000"]
["2026-07-08T08:34:00Z",1024,1024,0.0129,51.29,7.7968,25.47,0.0092,101.83,0.0497,4.79,"2026-07-08T08:34:00.000000"]
["2026-07-08T08:39:30Z",1024,1024,0.0115,51.15,7.8034,19.75,0.0079,100.69,0.025,5.08,"2026-07-08T08:39:30.000000"]
["2026-07-08T08:45:00Z",1024,1024,0.011,51.1,7.7967,10.25,0.006,98.37,-0.0366,4.49,"2026-07-08T08:45:00.000000"]
["2026-07-08T08:50:10Z",1024,1024,0.0112,51.12,7.8056,32.82,-0.0084,102.34,0.003,4.79,"2026-07-08T08:50:10.000000"]
["2026-07-08T08:55:40Z",1024,1024,0.0112,51.12,7.8192,55.9,0.0021,100.16,-0.0767,4.2,"2026-07-08T08:55:40.000000"]
["2026-07-08T09:01:00Z",1024,1024,0.0068,50.68,7.7966,41.85,-0.0013,102.43,0.0121,5.37,"2026-07-08T09:01:00.000000"]
["2026-07-08T09:06:30Z",1024,1024,0.001,50.1,7.8028,29.02,-0.0123,98.8,0.0368,5.27,"2026-07-08T09:06:30.000000"]
["2026-07-08T09:12:00Z",1024,1024,0.0029,50.29,7.7907,12.64,-0.0224,103.91,-0.0094,4.1,"2026-07-08T09:12:00.000000"]
["2026-07-08T09:17:30Z",1024,1024,0.0046,50.46,7.807,31.27,-0.0117,100.57,-0.0286,5.18,"2026-07-08T09:17:30.000000"]
["2026-07-08T09:23:00Z",1024,1024,0.0022,50.22,7.8194,52.36,-0.0089,98.91,-0.0239,5.18,"2026-07-08T09:23:00.000000"]
["2026-07-08T09:28:30Z",1024,1024,0.0024,50.24,7.833,95.5,-0.0092,97.62,0.0176,4.59,"2026-07-08T09:28:30.000000"]
["2026-07-08T09:34:00Z",1024,1024,0.007,50.7,7.838,96.74,0.0046,101.43,0.0103,4.0,"2026-07-08T09:34:00.000000"]
["2026-07-08T09:39:30Z",1024,1024,0.0024,50.24,7.825,71.87,0.0101,98.79,0.0209,4.59,"2026-07-08T09:39:30.000000"]
["2026-07-08T09:45:00Z",1024,1024,-0.0043,49.57,7.7932,13.52,0.0108,99.8,0.0666,5.18,"2026-07-08T09:45:00.000000"]
["2026-07-08T09:50:10Z",1024,1024,-0.006,49.4,7.804,36.0,0.0207,99.36,0.0032,6.05,"2026-07-08T09:50:10.000000"]
["2026-07-08T09:55:40Z",1024,1024,0.0015,50.15,7.812,58.54,0.0194,99.81,0.0014,4.79,"2026-07-08T09:55:40.000000"]
["2026-07-08T10:01:00Z",1024,1024,-0.0005,49.95,7.8179,74.89,0.0004,100.57,-0.0166,4.98,"2026-07-08T10:01:00.000000"]
["2026-07-08T10:06:30Z",1024,1024,-0.0001,49.99,7.8296,92.66,0.0057,102.61,-0.0027,4.69,"2026-07-08T10:06:30.000000"]
["2026-07-08T10:12:00Z",1024,1024,-0.0062,49.38,7.8284,92.99,-0.0003,101.8,0.0432,4.59,"2026-07-08T10:12:00.000000"]
["2026-07-08T10:17:30Z",1024,1024,-0.007,49.3,7.8103,57.66,0.0031,101.09,-0.0424,4.39,"2026-07-08T10:17:30.000000"]
["2026-07-08T10:23:00Z",1024,1024,-0.0068,49.32,7.8034,46.18,-0.0037,100.13,-0.0033,5.18,"2026-07-08T10:23:00.000000"]
["2026-07-08T10:28:30Z",1024,1024,-0.0096,49.04,7.7794,7.91,0.0085,97.17,0.0632,3.91,"2026-07-08T10:28:30.000000"]
["2026-07-08T10:34:00Z",1024,1024,-0.007,49.3,7.8065,49.71,0.0033,101.97,0.0198,4.59,"2026-07-08T10:34:00.000000"]
["2026-07-08T10:39:30Z",1024,1024,-0.0004,49.96,7.8395,94.76,0.0057,100.33,-0.0218,5.18,"2026-07-08T10:39:30.000000"]
["2026-07-08T10:45:00Z",1024,1024,-0.0002,49.98,7.8348,87.27,-0.0048,99.38,-0.0288,5.27,"2026-07-08T10:45:00.000000"]
["2026-07-08T10:50:10Z",1024,1024,-0.0029,49.71,7.8305,94.76,-0.0146,97.15,0.0316,4.98,"2026-07-08T10:50:10.000000"]
["2026-07-08T10:55:40Z",1024,1024,0.0055,50.55,7.8269,96.16,-0.0134,103.82,-0.0086,4.3,"2026-07-08T10:55:40.000000"]
["2026-07-08T11:01:00Z",1024,1024,0.0001,50.01,7.8232,92.32,-0.0133,96.26,0.0195,4.59,"2026-07-08T11:01:00.000000"]
["2026-07-08T11:06:30Z",1024,1024,0.0004,50.04,7.806,35.2,0.0026,93.56,0.0411,5.18,"2026-07-08T11:06:30.000000"]
["2026-07-08T11:12:00Z",1024,1024,0.0051,50.51,7.8132,54.13,0.0025,101.15,0.0002,4.39,"2026-07-08T11:12:00.000000"]
["2026-07-08T11:17:30Z",1024,1024,0.0093,50.93,7.8265,78.43,0.0127,103.02,0.0027,5.27,"2026-07-08T11:17:30.000000"]
["2026-07-08T11:23:00Z",1024,1024,0.004,50.4,7.8307,85.19,0.0167,96.29,-0.0368,4.69,"2026-07-08T11:23:00.000000"]
["2026-07-08T11:28:30Z",1024,1024,0.0088,50.88,7.8106,67.07,0.0152,105.04,-0.0127,5.47,"2026-07-08T11:28:30.000000"]
["2026-07-08T11:34:00Z",1024,1024,0.0094,50.94,7.8204,69.51,0.0025,97.71,0.0575,5.37,"2026-07-08T11:34:00.000000"]
["2026-07-08T11:39:30Z",1024,1024,-0.001,49.9,7.8259,82.3,-0.0087,98.53,-0.0051,4.98,"2026-07-08T11:39:30.000000"]
["2026-07-08T11:45:00Z",1024,1024,-0.0048,49.52,7.8281,92.66,-0.007,95.23,0.0492,3.91,"2026-07-08T11:45:00.000000"]
["2026-07-08T11:50:10Z",1024,1024,-0.0051,49.49,7.8163,64.57,-0.0032,99.37,-0.061,6.64,"2026-07-08T11:50:10.000000"]
["2026-07-08T11:55:40Z",1024,1024,-0.0066,49.34,7.8204,63.72,-0.003,105.94,0.003,3.61,"2026-07-08T11:55:40.000000"]
["2026-07-08T12:01:00Z",1024,1024,-0.0067,49.33,7.8021,27.57,0.0038,99.71,0.0105,5.37,"2026-07-08T12:01:00.000000"]
["2026-07-08T12:06:30Z",1024,1024,-0.0031,49.69,7.7981,41.85,0.0108,98.16,0.0311,3.81,"2026-07-08T12:06:30.000000"]
["2026-07-08T12:12:00Z",1024,1024,-0.002,49.8,7.7826,5.54,0.0172,96.46,0.0248,4.69,"2026-07-08T12:12:00.000000"]
["2026-07-08T12:17:30Z",1024,1024,0.0059,50.59,7.7992,34.39,0.0178,96.42,0.045,5.18,"2026-07-08T12:17:30.000000"]
["2026-07-08T12:23:00Z",1024,1024,0.0017,50.17,7.8028,14.93,0.0199,100.59,-0.0007,4.0,"2026-07-08T12:23:00.000000"]
["2026-07-08T12:28:30Z",1024,1024,-0.0009,49.91,7.8044,27.57,0.0153,101.88,-0.0183,3.91,"2026-07-08T12:28:30.000000"]
["2026-07-08T12:34:00Z",1024,1024,0.0032,50.32,7.8066,50.59,0.0142,95.07,-0.0303,5.27,"2026-07-08T12:34:00.000000"]
["2026-07-08T12:39:30Z",1024,1024,0.001,50.1,7.8052,40.15,0.0089,104.01,-0.0448,4.59,"2026-07-08T12:39:30.000000"]
["2026-07-08T12:45:00Z",1024,1024,-0.0056,49.44,7.8424,95.01,0.0142,97.15,-0.0395,4.79,"2026-07-08T12:45:00.000000"]
["2026-07-08T12:50:10Z",1024,1024,-0.001,49.9,7.8323,91.97,0.0048,96.46,0.0381,4.2,"2026-07-08T12:50:10.000000"]
["2026-07-08T12:55:40Z",1024,1024,0.0043,50.43,7.8104,45.31,0.0071,102.26,-0.0126,4.59,"2026-07-08T12:55:40.000000"]
["2026-07-08T13:01:00Z",1024,1024,0.0061,50.61,7.8169,74.15,0.008,102.0,-0.032,4.59,"2026-07-08T13:01:00.000000"]
["2026-07-08T13:06:30Z",1024,1024,-0.0006,49.94,7.8352,94.76,0.0038,102.78,0.0762,4.0,"2026-07-08T13:06:30.000000"]
["2026-07-08T13:12:00Z",1024,1024,0.0012,50.12,7.8127,41.85,-0.0084,100.87,0.0259,4.39,"2026-07-08T13:12:00.000000"]
["2026-07-08T13:17:30Z",1024,1024,-0.0039,49.61,7.8282,90.02,-0.0043,108.76,-0.0098,4.69,"2026-07-08T13:17:30.000000"]
["2026-07-08T13:23:00Z",1024,1024,-0.006,49.4,7.824,84.07,0.0014,102.72,0.0098,4.79,"2026-07-08T13:23:00.000000"]
["2026-07-08T13:28:30Z",1024,1024,-0.0085,49.15,7.8249,87.76,0.0013,107.45,0.0078,4.1,"2026-07-08T13:28:30.000000"]
["2026-07-08T13:34:00Z",1024,1024,-0.0074,49.26,7.8444,99.47,-0.0055,99.66,0.012,4.98,"2026-07-08T13:34:00.000000"]
["2026-07-08T13:39:30Z",1024,1024,-0.0049,49.51,7.831,91.97,0.0044,99.44,0.0378,6.45,"2026-07-08T13:39:30.000000"]
["2026-07-08T13:45:00Z",1024,1024,-0.0044,49.56,7.8255,76.34,0.013,102.44,-0.0484,4.69,"2026-07-08T13:45:00.000000"]
["2026-07-08T13:50:15Z",1024,1024,-0.007,49.3,7.8191,89.15,0.0139,105.66,-0.0374,4.3,"2026-07-08T13:50:15.000000"]
["2026-07-08T13:55:40Z",1024,1024,-0.0133,48.67,7.8232,74.89,0.0001,100.16,0.0222,3.32,"2026-07-08T13:55:40.000000"]
["2026-07-08T14:01:00Z",1024,1024,-0.0046,49.54,7.829,85.73,-0.0007,97.67,0.0307,4.79,"2026-07-08T14:01:00.000000"]
["2026-07-08T14:06:30Z",1024,1024,-0.0059,49.41,7.8214,80.42,-0.0032,95.77,0.0212,6.84,"2026-07-08T14:06:30.000000"]
["2026-07-08T14:12:00Z",1024,1024,-0.0018,49.82,7.8074,51.48,-0.0058,96.59,-0.0131,5.66,"2026-07-08T14:12:00.000000"]
["2026-07-08T14:17:30Z",1024,1024,0.0026,50.26,7.8319,81.06,-0.0131,99.39,-0.0011,5.18,"2026-07-08T14:17:30.000000"]
["2026-07-08T14:23:00Z",1024,1024,0.0118,51.18,7.8262,74.89,-0.0029,97.38,0.0048,4.59,"2026-07-08T14:23:00.000000"]
["2026-07-08T14:28:30Z",1024,1024,0.0098,50.98,7.8068,29.76,-0.0049,100.82,0.0154,3.71,"2026-07-08T14:28:30.000000"]
["2026-07-08T14:34:00Z",1024,1024,0.0084,50.84,7.8101,30.51,-0.0114,103.0,-0.0331,5.86,"2026-07-08T14:34:00.000000"]
["2026-07-08T14:39:30Z",1024,1024,0.0048,50.48,7.7859,6.26,-0.0127,99.61,0.0664,4.88,"2026-07-08T14:39:30.000000"]
["2026-07-08T14:45:00Z",1024,1024,0.0009,50.09,7.8123,56.78,-0.0199,104.25,-0.0041,4.98,"2026-07-08T14:45:00.000000"]
["2026-07-08T14:50:12Z",1024,1024,-0.0013,49.87,7.8214,55.02,-0.0241,103.57,0.0006,4.0,"2026-07-08T14:50:12.000000"]
["2026-07-08T14:55:40Z",1024,1024,-0.0015,49.85,7.8223,65.41,-0.018,98.03,0.0629,3.32,"2026-07-08T14:55:40.000000"]
["2026-07-08T15:01:00Z",1024,1024,-0.0009,49.91,7.8307,86.26,-0.0219,93.34,-0.0383,4.39,"2026-07-08T15:01:00.000000"]
["2026-07-08T15:06:30Z",1024,1024,-0.0005,49.95,7.8321,97.69,-0.0221,101.9,-0.0594,3.52,"2026-07-08T15:06:30.000000"]
["2026-07-08T15:12:00Z",1024,1024,-0.0002,49.98,7.8256,94.49,-0.0013,96.95,0.0161,4.98,"2026-07-08T15:12:00.000000"]
["2026-07-08T15:17:30Z",1024,1024,-0.0005,49.95,7.798,62.87,-0.0006,97.52,-0.0104,4.98,"2026-07-08T15:17:30.000000"]
["2026-07-08T15:23:00Z",1024,1024,-0.0009,49.91,7.8214,92.32,-0.007,98.5,-0.0204,4.0,"2026-07-08T15:23:00.000000"]
["2026-07-08T15:28:30Z",1024,1024,-0.0054,49.46,7.8139,77.05,0.0098,99.48,-0.0143,4.59,"2026-07-08T15:28:30.000000"]
["2026-07-08T15:34:00Z",1024,1024,-0.0046,49.54,7.8136,60.28,0.0169,103.0,0.0114,5.18,"2026-07-08T15:34:00.000000"]
["2026-07-08T15:39:30Z",1024,1024,0.0001,50.01,7.8109,67.07,0.0153,101.54,0.0224,3.61,"2026-07-08T15:39:30.000000"]
["2026-07-08T15:45:00Z",1024,1024,0.0006,50.06,7.8123,49.71,0.0128,97.38,0.0168,5.27,"2026-07-08T15:45:00.000000"]
["2026-07-08T15:50:12Z",1024,1024,-0.0005,49.95,7.8082,45.31,0.0101,103.25,0.0254,4.1,"2026-07-08T15:50:12.000000"]
["2026-07-08T15:55:40Z",1024,1024,0.0074,50.74,7.7967,24.12,-0.0008,102.54,-0.0492,4.59,"2026-07-08T15:55:40.000000"]
["2026-07-08T16:01:00Z",1024,1024,0.0088,50.88,7.7882,14.45,-0.0148,105.65,-0.0446,4.3,"2026-07-08T16:01:00.000000"]
["2026-07-08T16:06:30Z",1024,1024,0.0072,50.72,7.761,1.82,-0.0133,96.75,0.0224,5.27,"2026-07-08T16:06:30.000000"]
["2026-07-08T16:12:00Z",1024,1024,0.0079,50.79,7.7869,14.93,-0.0087,99.44,0.0543,4.1,"2026-07-08T16:12:00.000000"]
["2026-07-08T16:17:30Z",1024,1024,0.0084,50.84,7.8004,28.29,0.0037,100.71,0.041,3.81,"2026-07-08T16:17:30.000000"]
["2026-07-08T16:23:00Z",1024,1024,0.0088,50.88,7.8097,41.0,0.0054,103.72,0.0456,4.69,"2026-07-08T16:23:00.000000"]
["2026-07-08T16:28:30Z",1024,1024,0.0029,50.29,7.8294,89.15,0.014,96.36,-0.0114,5.37,"2026-07-08T16:28:30.000000"]
["2026-07-08T16:34:00Z",1024,1024,-0.0005,49.95,7.8265,92.99,0.0131,104.07,-0.0202,4.2,"2026-07-08T16:34:00.000000"]
["2026-07-08T16:39:30Z",1024,1024,-0.0046,49.54,7.8244,93.92,0.0091,99.17,-0.0382,5.86,"2026-07-08T16:39:30.000000"]
["2026-07-08T16:45:00Z",1024,1024,-0.005,49.5,7.8061,47.06,0.0149,96.37,-0.0882,5.66,"2026-07-08T16:45:00.000000"]
["2026-07-08T16:50:12Z",1024,1024,-0.0063,49.37,7.8084,47.06,0.0153,101.97,-0.0003,4.98,"2026-07-08T16:50:12.000000"]
["2026-07-08T16:55:40Z",1024,1024,-0.0015,49.85,7.8153,62.87,0.027,99.68,-0.0498,4.79,"2026-07-08T16:55:40.000000"]
["2026-07-08T17:01:00Z",1024,1024,0.0004,50.04,7.8284,91.22,0.0226,95.88,0.0035,3.81,"2026-07-08T17:01:00.000000"]
["2026-07-08T17:06:30Z",1024,1024,0.0049,50.49,7.8149,63.72,0.0213,96.45,-0.0289,4.49,"2026-07-08T17:06:30.000000"]
["2026-07-08T17:12:00Z",1024,1024,0.0149,51.49,7.8266,82.91,0.0224,94.99,0.0117,4.3,"2026-07-08T17:12:00.000000"]
["2026-07-08T17:17:30Z",1024,1024,0.0175,51.75,7.7987,41.85,0.0194,98.06,0.0197,4.88,"2026-07-08T17:17:30.000000"]
["2026-07-08T17:23:00Z",1024,1024,0.0139,51.39,7.8074,50.59,0.0057,96.25,0.0535,5.27,"2026-07-08T17:23:00.000000"]
["2026-07-08T17:28:30Z",1024,1024,0.0133,51.33,7.813,46.18,-0.0018,91.04,-0.0242,4.79,"2026-07-08T17:28:30.000000"]
["2026-07-08T17:34:00Z",1024,1024,0.0109,51.09,7.7974,19.17,0.004,99.27,-0.0357,4.88,"2026-07-08T17:34:00.000000"]
["2026-07-08T17:39:30Z",1024,1024,0.0034,50.34,7.7713,2.3,-0.008,97.83,-0.0027,4.88,"2026-07-08T17:39:30.000000"]
["2026-07-08T17:45:00Z",1024,1024,0.0002,50.02,7.8053,48.82,-0.0013,100.08,0.0076,4.79,"2026-07-08T17:45:00.000000"]
["2026-07-08T17:50:12Z",1024,1024,-0.002,49.8,7.8214,88.7,-0.0016,93.92,-0.0279,5.37,"2026-07-08T17:50:12.000000"]
["2026-07-08T17:55:40Z",1024,1024,-0.0039,49.61,7.8492,99.34,0.0084,99.03,-0.011,4.59,"2026-07-08T17:55:40.000000"]
["2026-07-08T18:01:00Z",1024,1024,-0.0037,49.63,7.8198,79.11,0.0054,98.0,0.0265,4.3,"2026-07-08T18:01:00.000000"]
["2026-07-08T18:06:30Z",1024,1024,-0.009,49.1,7.8041,27.57,0.0064,97.04,-0.0102,6.15,"2026-07-08T18:06:30.000000"]
["2026-07-08T18:12:00Z",1024,1024,-0.0103,48.97,7.8007,31.27,-0.0005,100.04,-0.0269,5.86,"2026-07-08T18:12:00.000000"]
["2026-07-08T18:17:30Z",1024,1024,-0.0104,48.96,7.7683,1.57,0.0016,103.89,0.0109,4.49,"2026-07-08T18:17:30.000000"]
["2026-07-08T18:23:00Z",1024,1024,-0.0105,48.95,7.7837,4.69,-0.0032,99.39,-0.007,3.42,"2026-07-08T18:23:00.000000"]
["2026-07-08T18:28:30Z",1024,1024,-0.0106,48.94,7.8275,75.62,0.0021,96.28,-0.0214,5.18,"2026-07-08T18:28:30.000000"]
["2026-07-08T18:34:00Z",1024,1024,-0.0083,49.17,7.8268,73.4,-0.0045,96.18,0.0572,4.1,"2026-07-08T18:34:00.000000"]
["2026-07-08T18:39:30Z",1024,1024,-0.005,49.5,7.8212,82.3,-0.0046,98.5,0.0175,5.66,"2026-07-08T18:39:30.000000"]
["2026-07-08T18:45:00Z",1024,1024,-0.0061,49.39,7.8178,86.26,-0.0076,100.66,-0.004,4.2,"2026-07-08T18:45:00.000000"]
["2026-07-08T18:50:12Z",1024,1024,-0.0001,49.99,7.8295,94.21,0.0048,100.97,-0.0032,4.0,"2026-07-08T18:50:12.000000"]
["2026-07-08T18:55:40Z",1024,1024,0.0029,50.29,7.8208,80.42,-0.0055,105.1,0.0468,4.0,"2026-07-08T18:55:40.000000"]
["2026-07-08T19:01:00Z",1024,1024,0.0046,50.46,7.8297,85.19,-0.0048,97.93,0.0087,4.3,"2026-07-08T19:01:00.000000"]
["2026-07-08T19:06:30Z",1024,1024,0.0063,50.63,7.8269,76.34,-0.0042,100.58,-0.0549,5.86,"2026-07-08T19:06:30.000000"]
["2026-07-08T19:12:00Z",1024,1024,0.0077,50.77,7.8061,36.82,-0.005,104.84,-0.0331,4.49,"2026-07-08T19:12:00.000000"]
["2026-07-08T19:17:30Z",1024,1024,0.0063,50.63,7.7924,11.4,-0.0037,99.82,0.0409,4.79,"2026-07-08T19:17:30.000000"]
["2026-07-08T19:23:00Z",1024,1024,0.0024,50.24,7.8207,71.87,0.0016,96.68,-0.0104,4.39,"2026-07-08T19:23:00.000000"]
["2026-07-08T19:28:30Z",1024,1024,-0.0001,49.99,7.8297,72.64,-0.0006,98.89,0.0075,4.79,"2026-07-08T19:28:30.000000"]
["2026-07-08T19:34:00Z",1024,1024,-0.0022,49.78,7.807,47.06,0.0079,101.14,-0.0432,5.86,"2026-07-08T19:34:00.000000"]
["2026-07-08T19:39:30Z",1024,1024,-0.0007,49.93,7.8327,86.77,0.0116,97.68,0.046,4.59,"2026-07-08T19:39:30.000000"]
["2026-07-08T19:45:00Z",1024,1024,-0.009,49.1,7.8216,62.01,0.0088,97.85,-0.0683,4.79,"2026-07-08T19:45:00.000000"]
["2026-07-08T19:50:12Z",1024,1024,-0.0076,49.24,7.8295,65.41,0.0006,102.63,-0.0231,4.1,"2026-07-08T19:50:12.000000"]
["2026-07-08T19:55:40Z",1024,1024,-0.0076,49.24,7.848,94.21,0.0028,104.92,-0.0408,4.3,"2026-07-08T19:55:40.000000"]
["2026-07-08T20:01:00Z",1024,1024,-0.0114,48.86,7.8169,49.71,0.003,106.14,0.0061,4.1,"2026-07-08T20:01:00.000000"]
["2026-07-08T20:06:30Z",1024,1024,-0.0071,49.29,7.8303,85.73,-0.0106,99.45,0.04,4.3,"2026-07-08T20:06:30.000000"]
["2026-07-08T20:12:00Z",1024,1024,-0.002,49.8,7.8115,57.66,-0.0248,102.39,0.0056,3.52,"2026-07-08T20:12:00.000000"]
["2026-07-08T20:17:30Z",1024,1024,-0.0054,49.46,7.8012,41.85,-0.0078,105.62,0.009,3.42,"2026-07-08T20:17:30.000000"]
["2026-07-08T20:23:00Z",1024,1024,-0.0049,49.51,7.8082,53.25,-0.0102,102.48,-0.0085,5.08,"2026-07-08T20:23:00.000000"]
["2026-07-08T20:28:30Z",1024,1024,-0.0006,49.94,7.8154,72.64,-0.0116,96.98,0.0011,4.3,"2026-07-08T20:28:30.000000"]
["2026-07-08T20:34:00Z",1024,1024,-0.002,49.8,7.803,36.0,0.0043,101.94,-0.023,4.98,"2026-07-08T20:34:00.000000"]
["2026-07-08T20:39:30Z",1024,1024,0.0039,50.39,7.8219,58.54,0.0076,102.53,-0.0565,4.3,"2026-07-08T20:39:30.000000"]
["2026-07-08T20:45:00Z",1024,1024,0.0105,51.05,7.8197,54.13,-0.002,106.23,-0.0225,4.69,"2026-07-08T20:45:00.000000"]
["2026-07-08T20:50:12Z",1024,1024,0.0111,51.11,7.8054,29.02,0.0131,101.13,-0.0321,4.98,"2026-07-08T20:50:12.000000"]
["2026-07-08T20:55:40Z",1024,1024,0.0099,50.99,7.7942,18.6,0.0146,95.38,-0.0278,5.18,"2026-07-08T20:55:40.000000"]
["2026-07-08T21:01:00Z",1024,1024,0.0109,51.09,7.7835,20.94,0.0124,98.41,-0.0034,4.2,"2026-07-08T21:01:00.000000"]
["2026-07-08T21:06:30Z",1024,1024,0.0031,50.31,7.7855,20.34,0.015,99.64,0.0416,4.79,"2026-07-08T21:06:30.000000"]
["2026-07-08T21:12:00Z",1024,1024,-0.0026,49.74,7.7752,8.85,0.0084,100.73,-0.0123,4.3,"2026-07-08T21:12:00.000000"]
["2026-07-08T21:17:30Z",1024,1024,-0.0007,49.93,7.7963,20.94,-0.0011,96.64,0.0381,4.98,"2026-07-08T21:17:30.000000"]
["2026-07-08T21:23:00Z",1024,1024,-0.0005,49.95,7.806,17.49,-0.0118,96.43,0.0051,5.18,"2026-07-08T21:23:00.000000"]
["2026-07-08T21:28:30Z",1024,1024,-0.0043,49.57,7.8078,47.06,-0.0095,100.49,0.0471,5.08,"2026-07-08T21:28:30.000000"]
["2026-07-08T21:34:00Z",1024,1024,-0.0034,49.66,7.8079,52.36,-0.0087,99.42,-0.0354,5.66,"2026-07-08T21:34:00.000000"]
["2026-07-08T21:39:30Z",1024,1024,0.0021,50.21,7.8209,81.06,-0.004,101.3,0.0317,5.08,"2026-07-08T21:39:30.000000"]
["2026-07-08T21:45:00Z",1024,1024,-0.002,49.8,7.816,58.54,-0.0026,99.86,0.0125,5.18,"2026-07-08T21:45:00.000000"]
["2026-07-08T21:50:12Z",1024,1024,-0.0031,49.69,7.8311,89.59,-0.0033,101.26,0.0179,4.69,"2026-07-08T21:50:12.000000"]
["2026-07-08T21:55:40Z",1024,1024,-0.0024,49.76,7.8319,79.77,0.003,99.76,-0.0197,4.3,"2026-07-08T21:55:40.000000"]
["2026-07-08T22:01:00Z",1024,1024,0.0028,50.28,7.8352,92.99,0.0101,102.45,-0.0281,3.52,"2026-07-08T22:01:00.000000"]
["2026-07-08T22:06:30Z",1024,1024,0.0007,50.07,7.8239,63.72,0.0135,100.81,-0.019,6.15,"2026-07-08T22:06:30.000000"]
["2026-07-08T22:12:00Z",1024,1024,0.0009,50.09,7.8198,67.07,0.0043,101.83,-0.0202,5.37,"2026-07-08T22:12:00.000000"]
["2026-07-08T22:17:30Z",1024,1024,-0.0005,49.95,7.8124,59.41,0.0038,102.39,0.0172,4.69,"2026-07-08T22:17:30.000000"]
["2026-07-08T22:23:00Z",1024,1024,-0.0001,49.99,7.8167,62.01,0.0011,100.61,0.0006,4.98,"2026-07-08T22:23:00.000000"]
["2026-07-08T22:28:30Z",1024,1024,0.0023,50.23,7.8265,89.15,-0.0102,101.38,0.0258,5.37,"2026-07-08T22:28:30.000000"]
["2026-07-08T22:34:00Z",1024,1024,0.0043,50.43,7.8152,81.06,-0.0039,101.75,0.0697,4.59,"2026-07-08T22:34:00.000000"]
["2026-07-08T22:39:30Z",1024,1024,0.0038,50.38,7.7928,29.76,-0.0158,101.17,0.0004,4.79,"2026-07-08T22:39:30.000000"]
["2026-07-08T22:45:00Z",1024,1024,-0.0017,49.83,7.8073,64.57,-0.0082,94.89,0.0231,5.66,"2026-07-08T22:45:00.000000"]
["2026-07-08T22:50:13Z",1024,1024,-0.0022,49.78,7.8197,81.69,-0.0019,103.2,-0.0208,5.27,"2026-07-08T22:50:13.000000"]
["2026-07-08T22:55:40Z",1024,1024,-0.0065,49.35,7.8361,95.01,-0.0049,93.97,0.0076,5.27,"2026-07-08T22:55:40.000000"]
["2026-07-08T23:01:00Z",1024,1024,-0.0077,49.23,7.8337,85.19,-0.0077,96.08,-0.0011,5.47,"2026-07-08T23:01:00.000000"]
["2026-07-08T23:06:30Z",1024,1024,-0.01,49.0,7.8201,76.34,-0.0,101.26,-0.0175,4.79,"2026-07-08T23:06:30.000000"]
["2026-07-08T23:12:00Z",1024,1024,-0.0033,49.67,7.8209,71.87,-0.0097,99.13,-0.0058,5.18,"2026-07-08T23:12:00.000000"]
["2026-07-08T23:17:30Z",1024,1024,-0.0057,49.43,7.8035,58.54,-0.0108,99.13,-0.0305,3.61,"2026-07-08T23:17:30.000000"]
["2026-07-08T23:23:00Z",1024,1024,-0.0052,49.48,7.8025,55.02,-0.0156,101.8,-0.0304,4.1,"2026-07-08T23:23:00.000000"]
["2026-07-08T23:28:30Z",1024,1024,-0.0022,49.78,7.8162,78.43,-0.0104,99.65,0.0218,4.2,"2026-07-08T23:28:30.000000"]
["2026-07-08T23:34:00Z",1024,1024,-0.0023,49.77,7.8346,94.49,-0.0123,99.2,-0.0262,5.27,"2026-07-08T23:34:00.000000"]
["2026-07-08T23:39:30Z",1024,1024,-0.004,49.6,7.8178,70.3,0.0001,97.77,-0.0495,4.69,"2026-07-08T23:39:30.000000"]
["2026-07-08T23:45:00Z",1024,1024,-0.0028,49.72,7.8106,38.47,-0.007,97.8,-0.036,4.88,"2026-07-08T23:45:00.000000"]
["2026-07-08T23:50:12Z",1024,1024,-0.0049,49.51,7.8118,42.71,-0.0027,101.44,0.0245,3.42,"2026-07-08T23:50:12.000000"]
["2026-07-08T23:55:40Z",1024,1024,-0.0033,49.67,7.8115,55.02,-0.0033,98.67,-0.0116,5.27,"2026-07-08T23:55:40.000000"]
["2026-07-09T00:01:00Z",1024,1024,-0.0015,49.85,7.8026,36.0,0.0013,99.5,-0.0104,5.57,"2026-07-09T00:01:00.000000"]
["2026-07-09T00:06:30Z",1024,1024,0.0004,50.04,7.8034,56.78,-0.0052,103.31,-0.0174,5.37,"2026-07-09T00:06:30.000000"]
["2026-07-09T00:12:00Z",1024,1024,0.0011,50.11,7.8143,71.87,-0.0055,101.71,-0.0538,4.79,"2026-07-09T00:12:00.000000"]
["2026-07-09T00:17:30Z",1024,1024,0.0021,50.21,7.8046,45.31,-0.0033,100.92,-0.0268,5.47,"2026-07-09T00:17:30.000000"]
["2026-07-09T00:23:00Z",1024,1024,0.001,50.1,7.8141,67.89,0.0045,95.92,0.0209,4.39,"2026-07-09T00:23:00.000000"]
["2026-07-09T00:28:30Z",1024,1024,0.0045,50.45,7.8108,40.15,0.0096,101.48,-0.0147,4.79,"2026-07-09T00:28:30.000000"]
["2026-07-09T00:34:00Z",1024,1024,0.0042,50.42,7.7827,10.25,0.0057,99.86,-0.0114,6.05,"2026-07-09T00:34:00.000000"]
["2026-07-09T00:39:30Z",1024,1024,0.0044,50.44,7.8073,38.47,0.0057,103.8,-0.0674,4.2,"2026-07-09T00:39:30.000000"]
["2026-07-09T00:45:00Z",1024,1024,0.0032,50.32,7.8036,43.57,0.0128,102.02,-0.0009,4.69,"2026-07-09T00:45:00.000000"]
["2026-07-09T00:50:13Z",1024,1024,0.0077,50.77,7.807,39.31,0.0048,99.56,-0.0121,4.59,"2026-07-09T00:50:13.000000"]
["2026-07-09T00:55:40Z",1024,1024,0.0039,50.39,7.7981,22.82,0.0106,100.96,-0.0819,4.98,"2026-07-09T00:55:40.000000"]
["2026-07-09T00:57:50Z",1024,1024,-0.0153,48.47,7.6894,0.0,0.0505,-659843.45,-0.001,4.88,"2026-07-09T00:57:50.000000"]
["2026-07-09T01:00:36Z",1024,1024,-0.0148,48.52,7.6959,0.0,0.0564,96.89,-0.0466,4.0,"2026-07-09T01:00:36.000000"]
["2026-07-09T01:05:47Z",1024,1024,-0.0157,48.43,7.7174,0.0,0.0585,101.69,-0.0267,4.98,"2026-07-09T01:05:47.000000"]
["2026-07-09T01:11:16Z",1024,1024,-0.0138,48.62,7.6988,0.0,0.0595,98.73,0.0251,4.39,"2026-07-09T01:11:16.000000"]
["2026-07-09T01:16:36Z",1024,1024,-0.0216,47.84,7.6967,0.0,0.053,96.23,0.0403,4.98,"2026-07-09T01:16:36.000000"]
["2026-07-09T01:22:06Z",1024,1024,-0.0151,48.49,7.6834,0.0,0.0647,103.74,-0.0129,5.08,"2026-07-09T01:22:06.000000"]
["2026-07-09T01:27:10Z",1024,1024,0.0098,50.98,7.8255,86.77,0.0066,93.45,-0.0349,5.27,"2026-07-09T01:27:10.000000"]
["2026-07-09T01:32:36Z",1024,1024,0.0065,50.65,7.8092,46.18,0.0029,97.3,-0.0602,4.79,"2026-07-09T01:32:36.000000"]
["2026-07-09T01:38:06Z",1024,1024,0.0033,50.33,7.8127,46.18,-0.0038,92.22,-0.0715,5.37,"2026-07-09T01:38:06.000000"]
["2026-07-09T01:43:36Z",1024,1024,0.0066,50.66,7.8055,59.41,-0.0044,97.17,-0.0261,5.86,"2026-07-09T01:43:36.000000"]
["2026-07-09T01:49:06Z",1024,1024,0.0022,50.22,7.7917,20.34,-0.0072,99.93,-0.0078,5.08,"2026-07-09T01:49:06.000000"]
["2026-07-09T01:54:36Z",1024,1024,-0.0032,49.68,7.801,37.64,0.0052,99.2,0.0923,5.18,"2026-07-09T01:54:36.000000"]
["2026-07-09T02:00:06Z",1024,1024,0.0018,50.18,7.8093,47.06,0.0167,98.48,0.0115,5.18,"2026-07-09T02:00:06.000000"]
["2026-07-09T02:05:36Z",1024,1024,0.0046,50.46,7.8045,26.86,0.0191,101.22,-0.0388,4.39,"2026-07-09T02:05:36.000000"]
["2026-07-09T02:11:06Z",1024,1024,0.0007,50.07,7.7991,32.82,0.0121,100.22,0.0096,5.08,"2026-07-09T02:11:06.000000"]
["2026-07-09T02:16:36Z",1024,1024,0.0056,50.56,7.7874,15.92,0.0146,99.95,-0.01,4.0,"2026-07-09T02:16:36.000000"]
["2026-07-09T02:22:06Z",1024,1024,0.0021,50.21,7.7849,11.4,0.0057,91.62,-0.049,5.08,"2026-07-09T02:22:06.000000"]
["2026-07-09T02:27:36Z",1024,1024,0.0015,50.15,7.7994,24.12,-0.0011,101.45,-0.0212,5.96,"2026-07-09T02:27:36.000000"]
["2026-07-09T02:33:06Z",1024,1024,-0.0018,49.82,7.7885,7.32,0.0104,100.22,-0.03,4.69,"2026-07-09T02:33:06.000000"]
["2026-07-09T02:38:36Z",1024,1024,0.002,50.2,7.7898,10.62,0.0162,103.7,-0.0275,5.08,"2026-07-09T02:38:36.000000"]
["2026-07-09T02:44:06Z",1024,1024,-0.001,49.9,7.8013,49.71,0.0162,100.76,-0.0462,4.79,"2026-07-09T02:44:06.000000"]
["2026-07-09T02:49:36Z",1024,1024,0.0029,50.29,7.8119,60.28,0.0208,103.63,0.0071,5.08,"2026-07-09T02:49:36.000000"]
["2026-07-09T02:55:06Z",1024,1024,0.0048,50.48,7.8295,94.21,0.0013,99.96,0.0372,5.18,"2026-07-09T02:55:06.000000"]
["2026-07-09T03:00:13Z",1024,1024,0.004,50.4,7.8166,67.89,-0.0043,101.11,-0.0117,4.59,"2026-07-09T03:00:13.000000"]
["2026-07-09T03:05:36Z",1024,1024,0.0021,50.21,7.7953,22.18,-0.0189,100.35,-0.0301,5.18,"2026-07-09T03:05:36.000000"]
["2026-07-09T03:11:06Z",1024,1024,0.0026,50.26,7.7937,21.56,-0.0133,100.97,-0.0261,4.88,"2026-07-09T03:11:06.000000"]
["2026-07-09T03:16:36Z",1024,1024,-0.0013,49.87,7.7916,18.04,-0.0045,97.35,0.0131,5.37,"2026-07-09T03:16:36.000000"]
["2026-07-09T03:22:06Z",1024,1024,-0.0048,49.52,7.7959,38.47,0.0015,99.21,0.0325,5.27,"2026-07-09T03:22:06.000000"]
["2026-07-09T03:27:36Z",1024,1024,-0.0015,49.85,7.8135,63.72,0.0045,97.88,0.0338,4.69,"2026-07-09T03:27:36.000000"]
["2026-07-09T03:33:06Z",1024,1024,0.0048,50.48,7.8353,91.97,-0.0012,101.02,-0.0068,4.88,"2026-07-09T03:33:06.000000"]
["2026-07-09T03:38:36Z",1024,1024,-0.0005,49.95,7.8216,85.73,0.0016,98.72,0.0029,4.88,"2026-07-09T03:38:36.000000"]
["2026-07-09T03:44:06Z",1024,1024,-0.0033,49.67,7.8037,55.02,-0.0016,97.54,0.0391,5.08,"2026-07-09T03:44:06.000000"]
["2026-07-09T03:49:36Z",1024,1024,0.001,50.1,7.8014,36.82,0.0013,98.96,0.0355,3.81,"2026-07-09T03:49:36.000000"]
["2026-07-09T03:55:06Z",1024,1024,-0.0039,49.61,7.7976,26.86,0.0037,101.07,0.03,5.18,"2026-07-09T03:55:06.000000"]
["2026-07-09T04:00:13Z",1024,1024,-0.0061,49.39,7.7901,13.98,0.0093,96.84,-0.0168,6.05,"2026-07-09T04:00:13.000000"]
["2026-07-09T04:05:36Z",1024,1024,-0.0098,49.02,7.8035,44.44,0.0041,95.15,0.0032,4.79,"2026-07-09T04:05:36.000000"]
["2026-07-09T04:11:06Z",1024,1024,0.002,50.2,7.8295,91.6,-0.0014,97.19,-0.0234,4.49,"2026-07-09T04:11:06.000000"]
["2026-07-09T04:16:36Z",1024,1024,-0.0013,49.87,7.829,90.83,-0.007,100.54,0.0002,5.18,"2026-07-09T04:16:36.000000"]
["2026-07-09T04:22:06Z",1024,1024,-0.004,49.6,7.8441,96.91,-0.0031,100.69,0.0279,4.49,"2026-07-09T04:22:06.000000"]
["2026-07-09T04:27:36Z",1024,1024,0.0004,50.04,7.8296,82.3,-0.0121,99.77,0.0129,4.88,"2026-07-09T04:27:36.000000"]
["2026-07-09T04:33:06Z",1024,1024,0.0046,50.46,7.7935,13.98,-0.0024,98.0,0.008,4.79,"2026-07-09T04:33:06.000000"]
["2026-07-09T04:38:36Z",1024,1024,0.0031,50.31,7.7863,7.61,0.0006,95.32,-0.046,4.59,"2026-07-09T04:38:36.000000"]
["2026-07-09T04:44:06Z",1024,1024,0.0028,50.28,7.778,7.91,0.0008,97.66,0.0102,4.59,"2026-07-09T04:44:06.000000"]
["2026-07-09T04:49:36Z",1024,1024,0.0028,50.28,7.8266,81.69,-0.0014,98.75,-0.0036,4.69,"2026-07-09T04:49:36.000000"]
["2026-07-09T04:55:06Z",1024,1024,0.0066,50.66,7.8173,76.34,0.006,99.16,0.0112,5.47,"2026-07-09T04:55:06.000000"]
["2026-07-09T05:00:13Z",1024,1024,0.004,50.4,7.8188,68.7,0.004,101.36,0.0222,4.59,"2026-07-09T05:00:13.000000"]
["2026-07-09T05:05:36Z",1024,1024,0.005,50.5,7.8377,98.4,0.0017,101.29,-0.0388,4.49,"2026-07-09T05:05:36.000000"]
["2026-07-09T05:11:06Z",1024,1024,0.0092,50.92,7.8252,88.24,0.0054,95.17,-0.0491,5.18,"2026-07-09T05:11:06.000000"]
["2026-07-09T05:16:36Z",1024,1024,0.0077,50.77,7.8143,75.62,0.0097,97.38,-0.0245,4.3,"2026-07-09T05:16:36.000000"]
["2026-07-09T05:22:06Z",1024,1024,0.0023,50.23,7.8053,46.18,0.0096,99.21,0.0292,3.91,"2026-07-09T05:22:06.000000"]
["2026-07-09T05:27:36Z",1024,1024,0.0026,50.26,7.8108,55.9,0.0165,99.13,-0.0102,4.2,"2026-07-09T05:27:36.000000"]
["2026-07-09T05:33:06Z",1024,1024,-0.0011,49.89,7.8105,64.57,0.0138,98.74,0.0158,5.66,"2026-07-09T05:33:06.000000"]
["2026-07-09T05:38:36Z",1024,1024,-0.0051,49.49,7.8142,75.62,-0.001,101.29,-0.0002,5.27,"2026-07-09T05:38:36.000000"]
["2026-07-09T05:44:06Z",1024,1024,-0.0023,49.77,7.8191,71.87,-0.0041,96.85,0.0384,4.88,"2026-07-09T05:44:06.000000"]
["2026-07-09T05:49:36Z",1024,1024,-0.0054,49.46,7.8048,48.82,-0.0137,97.39,0.0506,4.69,"2026-07-09T05:49:36.000000"]
["2026-07-09T05:55:06Z",1024,1024,-0.0038,49.62,7.8324,85.19,-0.0209,100.4,-0.0202,5.47,"2026-07-09T05:55:06.000000"]
["2026-07-09T06:00:13Z",1024,1024,-0.0035,49.65,7.8326,86.26,-0.0195,100.27,-0.0157,5.86,"2026-07-09T06:00:13.000000"]
["2026-07-09T06:05:36Z",1024,1024,-0.0017,49.83,7.8605,99.96,-0.0133,101.25,-0.0119,3.71,"2026-07-09T06:05:36.000000"]
["2026-07-09T06:11:06Z",1024,1024,-0.0005,49.95,7.8471,99.29,-0.0145,96.01,0.0167,5.66,"2026-07-09T06:11:06.000000"]
["2026-07-09T06:16:36Z",1024,1024,0.0007,50.07,7.8581,99.94,-0.0072,94.0,-0.0241,4.69,"2026-07-09T06:16:36.000000"]
["2026-07-09T06:22:06Z",1024,1024,0.0015,50.15,7.835,92.66,-0.0043,109.56,-0.0038,5.76,"2026-07-09T06:22:06.000000"]
["2026-07-09T06:27:36Z",1024,1024,0.0005,50.05,7.8169,71.09,-0.0043,97.19,0.0596,6.05,"2026-07-09T06:27:36.000000"]
["2026-07-09T06:33:06Z",1024,1024,-0.0006,49.94,7.8202,70.3,-0.0077,97.5,-0.028,3.81,"2026-07-09T06:33:06.000000"]
["2026-07-09T06:38:36Z",1024,1024,-0.0011,49.89,7.8058,67.07,-0.004,100.17,0.0405,4.2,"2026-07-09T06:38:36.000000"]
["2026-07-09T06:44:06Z",1024,1024,-0.0035,49.65,7.8047,61.15,0.0018,100.63,0.0158,4.88,"2026-07-09T06:44:06.000000"]
["2026-07-09T06:49:36Z",1024,1024,-0.0039,49.61,7.8121,58.54,-0.0009,99.44,-0.0388,4.3,"2026-07-09T06:49:36.000000"]
["2026-07-09T06:55:06Z",1024,1024,-0.0009,49.91,7.8202,66.24,-0.0035,102.16,-0.0567,4.88,"2026-07-09T06:55:06.000000"]
["2026-07-09T07:00:13Z",1024,1024,-0.0016,49.84,7.8162,67.89,-0.0075,91.09,0.016,6.74,"2026-07-09T07:00:13.000000"]
["2026-07-09T07:05:36Z",1024,1024,-0.0006,49.94,7.8013,29.76,-0.0082,96.02,0.0461,4.2,"2026-07-09T07:05:36.000000"]
["2026-07-09T07:11:06Z",1024,1024,0.0004,50.04,7.8181,59.41,-0.0162,102.76,0.0375,5.08,"2026-07-09T07:11:06.000000"]
["2026-07-09T07:16:36Z",1024,1024,0.0012,50.12,7.8233,75.62,-0.0153,99.77,-0.0076,4.88,"2026-07-09T07:16:36.000000"]
["2026-07-09T07:22:06Z",1024,1024,-0.0012,49.88,7.8148,37.64,-0.0021,101.45,-0.0272,4.3,"2026-07-09T07:22:06.000000"]
["2026-07-09T07:27:36Z",1024,1024,-0.0057,49.43,7.7982,33.6,-0.002,100.04,-0.0306,4.49,"2026-07-09T07:27:36.000000"]
["2026-07-09T07:33:06Z",1024,1024,-0.0059,49.41,7.808,62.01,0.0044,104.7,-0.0252,3.81,"2026-07-09T07:33:06.000000"]
["2026-07-09T07:38:36Z",1024,1024,-0.0045,49.55,7.8102,57.66,0.0083,105.23,-0.0315,4.1,"2026-07-09T07:38:36.000000"]
["2026-07-09T07:44:06Z",1024,1024,-0.0032,49.68,7.8215,87.76,0.0206,98.99,-0.002,4.3,"2026-07-09T07:44:06.000000"]
["2026-07-09T07:49:36Z",1024,1024,-0.0021,49.79,7.8161,79.77,0.0196,98.87,-0.049,4.39,"2026-07-09T07:49:36.000000"]
["2026-07-09T07:55:06Z",1024,1024,0.0068,50.68,7.801,24.79,0.0178,101.55,-0.0209,5.37,"2026-07-09T07:55:06.000000"]
["2026-07-09T08:00:13Z",1024,1024,0.0082,50.82,7.7869,4.9,0.0074,100.56,0.0161,4.79,"2026-07-09T08:00:13.000000"]
["2026-07-09T08:05:36Z",1024,1024,0.01,51.0,7.8129,53.25,0.0046,101.61,-0.0061,5.18,"2026-07-09T08:05:36.000000"]
["2026-07-09T08:11:06Z",1024,1024,0.0079,50.79,7.8027,24.79,-0.0001,102.86,0.0103,4.88,"2026-07-09T08:11:06.000000"]
["2026-07-09T08:16:36Z",1024,1024,0.0068,50.68,7.8187,47.94,0.0031,105.46,0.0669,4.1,"2026-07-09T08:16:36.000000"]
["2026-07-09T08:22:06Z",1024,1024,0.0017,50.17,7.8127,62.01,0.0055,100.09,0.0115,4.2,"2026-07-09T08:22:06.000000"]
["2026-07-09T08:27:36Z",1024,1024,0.0067,50.67,7.8126,54.13,0.0075,97.52,0.0004,4.49,"2026-07-09T08:27:36.000000"]
["2026-07-09T08:33:06Z",1024,1024,0.0024,50.24,7.8084,54.13,0.0135,99.52,-0.0305,4.59,"2026-07-09T08:33:06.000000"]
["2026-07-09T08:38:36Z",1024,1024,-0.0015,49.85,7.8177,63.72,0.0111,102.97,0.0584,4.1,"2026-07-09T08:38:36.000000"]
["2026-07-09T08:44:06Z",1024,1024,-0.0039,49.61,7.8169,61.15,-0.0078,103.24,-0.0007,4.98,"2026-07-09T08:44:06.000000"]
["2026-07-09T08:49:36Z",1024,1024,0.0024,50.24,7.8043,49.71,-0.0138,96.77,-0.0522,5.86,"2026-07-09T08:49:36.000000"]
["2026-07-09T08:55:06Z",1024,1024,-0.0038,49.62,7.8031,32.82,-0.0156,102.76,-0.0301,4.3,"2026-07-09T08:55:06.000000"]
["2026-07-09T09:00:13Z",1024,1024,-0.0085,49.15,7.7997,26.86,-0.0068,98.32,-0.0286,4.2,"2026-07-09T09:00:13.000000"]
["2026-07-09T09:05:36Z",1024,1024,0.0009,50.09,7.7936,24.12,-0.0136,101.53,0.0341,4.3,"2026-07-09T09:05:36.000000"]
["2026-07-09T09:11:06Z",1024,1024,0.0056,50.56,7.7968,34.39,-0.0039,97.4,0.0278,5.18,"2026-07-09T09:11:06.000000"]
["2026-07-09T09:16:36Z",1024,1024,0.0044,50.44,7.8064,54.13,0.0132,103.84,-0.0346,4.59,"2026-07-09T09:16:36.000000"]
["2026-07-09T09:22:06Z",1024,1024,0.0055,50.55,7.7953,41.85,0.0139,98.06,-0.0086,6.25,"2026-07-09T09:22:06.000000"]
["2026-07-09T09:27:36Z",1024,1024,0.0059,50.59,7.7935,20.34,0.0051,95.14,0.0494,4.3,"2026-07-09T09:27:36.000000"]
["2026-07-09T09:33:06Z",1024,1024,0.0017,50.17,7.8022,36.82,0.004,98.24,0.0431,4.98,"2026-07-09T09:33:06.000000"]
["2026-07-09T09:38:36Z",1024,1024,-0.0018,49.82,7.8063,51.48,0.0033,105.08,-0.013,4.2,"2026-07-09T09:38:36.000000"]
["2026-07-09T09:44:06Z",1024,1024,-0.0082,49.18,7.8058,53.25,-0.0048,101.18,0.0023,4.98,"2026-07-09T09:44:06.000000"]
["2026-07-09T09:49:36Z",1024,1024,-0.0079,49.21,7.7991,43.57,-0.004,94.93,-0.0167,6.45,"2026-07-09T09:49:36.000000"]
["2026-07-09T09:55:06Z",1024,1024,-0.0043,49.57,7.8056,47.94,-0.0085,96.94,0.0229,5.47,"2026-07-09T09:55:06.000000"]
["2026-07-09T10:00:14Z",1024,1024,-0.0029,49.71,7.8001,40.15,-0.0077,100.81,-0.0176,5.08,"2026-07-09T10:00:14.000000"]
["2026-07-09T10:05:36Z",1024,1024,-0.0031,49.69,7.8201,79.11,-0.0155,97.14,0.0337,4.0,"2026-07-09T10:05:36.000000"]
["2026-07-09T10:11:06Z",1024,1024,0.0002,50.02,7.8147,60.28,-0.0157,97.17,0.0377,4.2,"2026-07-09T10:11:06.000000"]
["2026-07-09T10:16:36Z",1024,1024,-0.0018,49.82,7.7949,22.18,-0.0231,96.64,0.0048,4.2,"2026-07-09T10:16:36.000000"]
["2026-07-09T10:22:06Z",1024,1024,-0.0001,49.99,7.7931,20.34,-0.0133,95.87,-0.0313,5.86,"2026-07-09T10:22:06.000000"]
["2026-07-09T10:27:36Z",1024,1024,-0.0045,49.55,7.7984,32.82,-0.0166,101.37,0.0195,5.66,"2026-07-09T10:27:36.000000"]
["2026-07-09T10:33:06Z",1024,1024,0.0005,50.05,7.795,36.82,0.0023,97.3,-0.0284,5.08,"2026-07-09T10:33:06.000000"]
["2026-07-09T10:38:36Z",1024,1024,0.0034,50.34,7.8096,76.34,0.0057,98.3,0.0282,5.86,"2026-07-09T10:38:36.000000"]
["2026-07-09T10:44:06Z",1024,1024,0.0027,50.27,7.8082,59.41,0.0042,102.1,0.0179,5.37,"2026-07-09T10:44:06.000000"]
["2026-07-09T10:49:36Z",1024,1024,-0.0032,49.68,7.8046,51.48,-0.0082,105.96,-0.0022,4.3,"2026-07-09T10:49:36.000000"]
["2026-07-09T10:55:06Z",1024,1024,0.0002,50.02,7.7952,41.85,-0.0004,96.27,-0.0391,5.37,"2026-07-09T10:55:06.000000"]
["2026-07-09T11:00:13Z",1024,1024,-0.0007,49.93,7.8274,92.99,-0.0084,95.26,0.0906,5.66,"2026-07-09T11:00:13.000000"]
["2026-07-09T11:05:36Z",1024,1024,-0.0024,49.76,7.8209,86.77,-0.017,98.85,0.0365,4.88,"2026-07-09T11:05:36.000000"]
["2026-07-09T11:11:06Z",1024,1024,-0.0005,49.95,7.8158,73.4,-0.0074,98.67,-0.0299,4.98,"2026-07-09T11:11:06.000000"]
["2026-07-09T11:16:36Z",1024,1024,0.0013,50.13,7.8212,74.89,-0.0053,95.15,-0.0112,5.37,"2026-07-09T11:16:36.000000"]
["2026-07-09T11:22:06Z",1024,1024,0.0042,50.42,7.8244,72.64,-0.0009,99.44,0.0189,5.57,"2026-07-09T11:22:06.000000"]
["2026-07-09T11:27:36Z",1024,1024,0.0088,50.88,7.8103,57.66,-0.0012,101.37,-0.0584,3.61,"2026-07-09T11:27:36.000000"]
["2026-07-09T11:33:06Z",1024,1024,0.0096,50.96,7.8116,32.04,0.0093,101.96,0.0461,5.08,"2026-07-09T11:33:06.000000"]
["2026-07-09T11:38:36Z",1024,1024,0.0059,50.59,7.8145,42.71,0.0058,96.29,-0.0344,5.57,"2026-07-09T11:38:36.000000"]
["2026-07-09T11:44:06Z",1024,1024,0.0087,50.87,7.81,58.54,0.0089,98.97,-0.0183,4.39,"2026-07-09T11:44:06.000000"]
["2026-07-09T11:49:36Z",1024,1024,0.0076,50.76,7.8256,75.62,0.0067,110.74,-0.0154,4.0,"2026-07-09T11:49:36.000000"]
["2026-07-09T11:55:06Z",1024,1024,0.0032,50.32,7.8129,72.64,0.0113,96.98,0.0144,5.76,"2026-07-09T11:55:06.000000"]
["2026-07-09T12:00:14Z",1024,1024,-0.0015,49.85,7.8581,99.91,0.0096,101.58,-0.0044,5.18,"2026-07-09T12:00:14.000000"]
["2026-07-09T12:05:36Z",1024,1024,-0.0039,49.61,7.8399,99.34,0.0089,100.64,0.0476,4.98,"2026-07-09T12:05:36.000000"]
["2026-07-09T12:11:06Z",1024,1024,-0.0037,49.63,7.8348,97.4,0.0181,99.27,-0.0496,3.42,"2026-07-09T12:11:06.000000"]
["2026-07-09T12:16:36Z",1024,1024,-0.0033,49.67,7.8522,99.76,0.0025,101.08,-0.0202,4.69,"2026-07-09T12:16:36.000000"]
["2026-07-09T12:22:06Z",1024,1024,-0.0018,49.82,7.8084,42.71,-0.0009,97.87,-0.0077,4.88,"2026-07-09T12:22:06.000000"]
["2026-07-09T12:27:36Z",1024,1024,0.0024,50.24,7.8165,64.57,0.0089,96.51,0.0011,3.71,"2026-07-09T12:27:36.000000"]
["2026-07-09T12:33:06Z",1024,1024,-0.0017,49.83,7.8404,96.55,0.0013,101.52,-0.0139,4.79,"2026-07-09T12:33:06.000000"]
["2026-07-09T12:38:36Z",1024,1024,0.0002,50.02,7.8408,99.23,-0.0016,99.22,0.006,5.18,"2026-07-09T12:38:36.000000"]
["2026-07-09T12:44:06Z",1024,1024,0.0004,50.04,7.8131,80.42,0.0031,99.57,-0.0345,5.08,"2026-07-09T12:44:06.000000"]
["2026-07-09T12:49:36Z",1024,1024,0.0033,50.33,7.8021,55.9,0.0135,98.72,-0.0407,4.59,"2026-07-09T12:49:36.000000"]
["2026-07-09T12:55:06Z",1024,1024,0.0048,50.48,7.7911,23.47,-0.0117,93.6,0.0363,5.37,"2026-07-09T12:55:06.000000"]
["2026-07-09T13:00:14Z",1024,1024,0.009,50.9,7.7999,49.71,-0.0131,94.51,0.0163,5.08,"2026-07-09T13:00:14.000000"]
["2026-07-09T13:05:36Z",1024,1024,0.0074,50.74,7.8003,46.18,-0.0209,97.02,0.0062,4.98,"2026-07-09T13:05:36.000000"]
["2026-07-09T13:11:06Z",1024,1024,0.007,50.7,7.8114,63.72,-0.0294,96.88,0.0526,4.49,"2026-07-09T13:11:06.000000"]
["2026-07-09T13:16:36Z",1024,1024,0.0021,50.21,7.8045,55.02,-0.0321,100.39,0.0414,4.69,"2026-07-09T13:16:36.000000"]
["2026-07-09T13:22:06Z",1024,1024,-0.0043,49.57,7.808,59.41,-0.0234,99.94,0.0101,5.08,"2026-07-09T13:22:06.000000"]
["2026-07-09T13:27:36Z",1024,1024,-0.0065,49.35,7.8103,56.78,-0.0252,97.7,0.0166,4.49,"2026-07-09T13:27:36.000000"]
["2026-07-09T13:33:06Z",1024,1024,-0.0055,49.45,7.8079,43.57,-0.0125,106.61,-0.0065,5.57,"2026-07-09T13:33:06.000000"]
["2026-07-09T13:38:36Z",1024,1024,-0.0074,49.26,7.7924,19.17,0.0045,103.9,-0.0408,5.47,"2026-07-09T13:38:36.000000"]
["2026-07-09T13:44:06Z",1024,1024,-0.006,49.4,7.7917,17.49,0.0107,97.66,-0.0384,4.2,"2026-07-09T13:44:06.000000"]
["2026-07-09T13:49:36Z",1024,1024,-0.0015,49.85,7.7899,13.07,0.0111,100.42,0.0907,5.08,"2026-07-09T13:49:36.000000"]
["2026-07-09T13:55:06Z",1024,1024,-0.0004,49.96,7.7867,4.9,0.0133,101.64,-0.0583,5.96,"2026-07-09T13:55:06.000000"]
["2026-07-09T14:00:14Z",1024,1024,-0.0042,49.58,7.8074,41.0,0.0088,101.39,-0.0247,5.76,"2026-07-09T14:00:14.000000"]
["2026-07-09T14:05:36Z",1024,1024,-0.0051,49.49,7.8202,57.66,0.0044,104.02,0.0221,4.1,"2026-07-09T14:05:36.000000"]
["2026-07-09T14:11:06Z",1024,1024,-0.0056,49.44,7.8224,75.62,0.0066,101.72,-0.0233,5.08,"2026-07-09T14:11:06.000000"]
["2026-07-09T14:16:36Z",1024,1024,-0.0082,49.18,7.7963,42.71,-0.0001,99.6,0.0069,4.39,"2026-07-09T14:16:36.000000"]
["2026-07-09T14:22:06Z",1024,1024,-0.0095,49.05,7.8099,67.89,-0.0068,103.44,-0.0413,4.3,"2026-07-09T14:22:06.000000"]
["2026-07-09T14:27:36Z",1024,1024,-0.0044,49.56,7.8121,71.87,-0.0095,94.56,0.0006,4.69,"2026-07-09T14:27:36.000000"]
["2026-07-09T14:33:06Z",1024,1024,-0.0009,49.91,7.8238,87.76,-0.0004,97.69,-0.0347,3.81,"2026-07-09T14:33:06.000000"]
["2026-07-09T14:38:36Z",1024,1024,0.0015,50.15,7.8092,55.02,-0.0097,98.35,0.018,4.98,"2026-07-09T14:38:36.000000"]
["2026-07-09T14:44:06Z",1024,1024,0.0015,50.15,7.817,82.3,-0.0011,99.92,-0.0268,4.59,"2026-07-09T14:44:06.000000"]
["2026-07-09T14:49:36Z",1024,1024,-0.0001,49.99,7.8194,84.07,0.0038,100.45,0.032,4.1,"2026-07-09T14:49:36.000000"]
["2026-07-09T14:55:06Z",1024,1024,-0.0006,49.94,7.8202,85.73,-0.0023,105.72,-0.0283,5.27,"2026-07-09T14:55:06.000000"]
["2026-07-09T15:00:14Z",1024,1024,-0.0023,49.77,7.8218,72.64,-0.0033,94.85,-0.0194,4.98,"2026-07-09T15:00:14.000000"]
["2026-07-09T15:05:36Z",1024,1024,-0.0017,49.83,7.8236,90.02,0.0035,94.72,-0.0635,5.37,"2026-07-09T15:05:36.000000"]
["2026-07-09T15:11:06Z",1024,1024,0.0012,50.12,7.8081,63.72,-0.0028,97.49,-0.0499,5.37,"2026-07-09T15:11:06.000000"]
["2026-07-09T15:16:36Z",1024,1024,0.0031,50.31,7.8046,54.13,-0.009,98.45,0.0617,4.3,"2026-07-09T15:16:36.000000"]
["2026-07-09T15:22:06Z",1024,1024,0.0006,50.06,7.8012,50.59,-0.0028,98.7,-0.0258,4.59,"2026-07-09T15:22:06.000000"]
["2026-07-09T15:27:36Z",1024,1024,0.0001,50.01,7.8218,87.27,-0.0094,96.56,0.0266,4.3,"2026-07-09T15:27:36.000000"]
["2026-07-09T15:33:06Z",1024,1024,-0.0034,49.66,7.8249,75.62,-0.0043,95.84,0.057,4.0,"2026-07-09T15:33:06.000000"]
["2026-07-09T15:38:36Z",1024,1024,-0.0017,49.83,7.8348,91.97,0.0008,96.8,-0.0202,5.27,"2026-07-09T15:38:36.000000"]
["2026-07-09T15:44:06Z",1024,1024,0.002,50.2,7.8341,94.49,-0.0018,98.56,0.0062,5.76,"2026-07-09T15:44:06.000000"]
["2026-07-09T15:49:36Z",1024,1024,0.0048,50.48,7.8101,57.66,0.003,100.73,-0.0165,4.79,"2026-07-09T15:49:36.000000"]
["2026-07-09T15:55:06Z",1024,1024,0.0013,50.13,7.8208,55.9,-0.0026,97.63,0.0267,4.1,"2026-07-09T15:55:06.000000"]
["2026-07-09T16:00:14Z",1024,1024,0.0033,50.33,7.8013,35.2,-0.0092,92.82,-0.0333,4.79,"2026-07-09T16:00:14.000000"]
["2026-07-09T16:05:36Z",1024,1024,0.0038,50.38,7.7812,12.64,-0.0195,101.95,-0.0181,5.66,"2026-07-09T16:05:36.000000"]
["2026-07-09T16:11:06Z",1024,1024,-0.0013,49.87,7.7755,9.19,-0.0216,102.94,-0.0237,6.45,"2026-07-09T16:11:06.000000"]
["2026-07-09T16:16:36Z",1024,1024,-0.0045,49.55,7.768,3.32,-0.0207,102.64,-0.0415,4.59,"2026-07-09T16:16:36.000000"]
["2026-07-09T16:22:06Z",1024,1024,-0.0004,49.96,7.79,16.43,-0.0211,98.93,0.033,6.05,"2026-07-09T16:22:06.000000"]
["2026-07-09T16:27:36Z",1024,1024,0.0051,50.51,7.8058,56.78,-0.02,94.87,-0.078,6.35,"2026-07-09T16:27:36.000000"]
["2026-07-09T16:33:06Z",1024,1024,0.0011,50.11,7.7968,34.39,-0.0143,100.81,0.0117,4.69,"2026-07-09T16:33:06.000000"]
["2026-07-09T16:38:36Z",1024,1024,-0.0043,49.57,7.8165,67.89,-0.0217,103.22,0.0229,4.49,"2026-07-09T16:38:36.000000"]
["2026-07-09T16:44:06Z",1024,1024,-0.0017,49.83,7.8095,49.71,-0.018,96.54,0.0163,4.79,"2026-07-09T16:44:06.000000"]
["2026-07-09T16:49:36Z",1024,1024,-0.0034,49.66,7.7802,2.2,-0.0207,97.73,-0.0253,5.37,"2026-07-09T16:49:36.000000"]
["2026-07-09T16:55:06Z",1024,1024,-0.0002,49.98,7.7912,4.31,-0.0248,101.97,0.0661,5.66,"2026-07-09T16:55:06.000000"]
["2026-07-09T17:00:36Z",1024,1024,-0.0051,49.49,7.7701,0.4,-0.0134,105.26,0.0106,4.0,"2026-07-09T17:00:36.000000"]
["2026-07-09T17:06:06Z",1024,1024,-0.001,49.9,7.801,16.43,-0.0126,103.03,-0.0145,4.0,"2026-07-09T17:06:06.000000"]
["2026-07-09T17:11:36Z",1024,1024,0.0022,50.22,7.7993,20.34,-0.0106,98.88,-0.0079,5.18,"2026-07-09T17:11:36.000000"]
["2026-07-09T17:17:06Z",1024,1024,-0.0002,49.98,7.8207,65.41,0.0082,100.63,-0.0178,4.59,"2026-07-09T17:17:06.000000"]
["2026-07-09T17:22:36Z",1024,1024,-0.0034,49.66,7.8149,51.48,0.0115,101.41,-0.0196,4.3,"2026-07-09T17:22:36.000000"]
["2026-07-09T17:28:06Z",1024,1024,0.0038,50.38,7.7982,26.86,0.0084,100.14,0.0073,6.05,"2026-07-09T17:28:06.000000"]
["2026-07-09T17:33:36Z",1024,1024,0.0044,50.44,7.8,38.47,0.012,99.77,0.0146,5.27,"2026-07-09T17:33:36.000000"]
["2026-07-09T17:39:06Z",1024,1024,0.0029,50.29,7.8105,65.41,0.0067,102.92,-0.0064,4.39,"2026-07-09T17:39:06.000000"]
["2026-07-09T17:44:36Z",1024,1024,0.0037,50.37,7.822,75.62,-0.0068,97.32,-0.0513,4.69,"2026-07-09T17:44:36.000000"]
["2026-07-09T17:50:06Z",1024,1024,0.0007,50.07,7.8046,40.15,-0.0031,100.6,-0.0044,3.81,"2026-07-09T17:50:06.000000"]
["2026-07-09T17:55:36Z",1024,1024,-0.0011,49.89,7.8038,32.82,-0.0021,98.92,-0.0019,4.49,"2026-07-09T17:55:36.000000"]
["2026-07-09T18:01:06Z",1024,1024,0.0022,50.22,7.8137,43.57,-0.0028,98.98,0.0026,4.98,"2026-07-09T18:01:06.000000"]
["2026-07-09T18:06:36Z",1024,1024,0.002,50.2,7.807,39.31,0.0113,100.53,-0.0186,3.52,"2026-07-09T18:06:36.000000"]
["2026-07-09T18:12:06Z",1024,1024,0.0006,50.06,7.7927,8.53,0.0077,93.35,0.0472,4.49,"2026-07-09T18:12:06.000000"]
["2026-07-09T18:17:36Z",1024,1024,0.0032,50.32,7.7881,6.01,0.0023,102.04,-0.0532,4.2,"2026-07-09T18:17:36.000000"]
["2026-07-09T18:23:06Z",1024,1024,0.0018,50.18,7.7933,36.82,0.0013,99.3,0.0589,4.69,"2026-07-09T18:23:06.000000"]
["2026-07-09T18:28:36Z",1024,1024,0.0001,50.01,7.8017,39.31,0.0045,99.38,0.0367,5.47,"2026-07-09T18:28:36.000000"]
["2026-07-09T18:34:06Z",1024,1024,-0.001,49.9,7.8094,47.06,-0.0016,98.23,0.0126,4.88,"2026-07-09T18:34:06.000000"]
["2026-07-09T18:39:36Z",1024,1024,-0.0015,49.85,7.8057,18.04,0.0013,102.33,-0.0399,4.79,"2026-07-09T18:39:36.000000"]
["2026-07-09T18:45:06Z",1024,1024,0.0013,50.13,7.7911,2.9,0.0055,98.75,-0.0099,4.79,"2026-07-09T18:45:06.000000"]
["2026-07-09T18:50:36Z",1024,1024,0.0005,50.05,7.8183,44.44,0.0092,100.1,0.0174,4.59,"2026-07-09T18:50:36.000000"]
["2026-07-09T18:56:06Z",1024,1024,0.0006,50.06,7.7965,10.25,0.0082,100.14,-0.0254,4.39,"2026-07-09T18:56:06.000000"]
["2026-07-09T19:01:36Z",1024,1024,0.0004,50.04,7.7931,8.53,0.0175,97.55,-0.0046,4.88,"2026-07-09T19:01:36.000000"]
["2026-07-09T19:07:06Z",1024,1024,0.0016,50.16,7.8011,28.29,0.025,98.9,-0.0224,5.27,"2026-07-09T19:07:06.000000"]
["2026-07-09T19:12:36Z",1024,1024,-0.0049,49.51,7.8149,74.15,0.0276,96.79,-0.0534,5.86,"2026-07-09T19:12:36.000000"]
["2026-07-09T19:18:06Z",1024,1024,-0.001,49.9,7.8043,27.57,0.0262,97.28,0.0483,4.39,"2026-07-09T19:18:06.000000"]
["2026-07-09T19:23:36Z",1024,1024,0.0021,50.21,7.8277,67.89,0.0172,98.26,-0.0042,5.47,"2026-07-09T19:23:36.000000"]
["2026-07-09T19:29:06Z",1024,1024,0.0017,50.17,7.8321,79.77,0.0189,101.01,-0.063,4.3,"2026-07-09T19:29:06.000000"]
["2026-07-09T19:34:36Z",1024,1024,-0.0012,49.88,7.832,90.02,-0.0006,100.87,0.0239,4.0,"2026-07-09T19:34:36.000000"]
["2026-07-09T19:40:06Z",1024,1024,0.0078,50.78,7.8272,76.34,-0.0143,98.96,-0.0041,3.81,"2026-07-09T19:40:06.000000"]
["2026-07-09T19:45:36Z",1024,1024,0.004,50.4,7.8291,81.06,-0.0175,100.64,0.0072,4.69,"2026-07-09T19:45:36.000000"]
["2026-07-09T19:51:06Z",1024,1024,0.0061,50.61,7.82,51.48,-0.0137,103.13,-0.0375,5.27,"2026-07-09T19:51:06.000000"]
["2026-07-09T19:56:36Z",1024,1024,-0.0007,49.93,7.8083,41.0,-0.0126,92.94,0.0224,5.37,"2026-07-09T19:56:36.000000"]
["2026-07-09T20:01:36Z",1024,1024,0.0009,50.09,7.8118,41.85,-0.0094,101.62,-0.0037,3.91,"2026-07-09T20:01:36.000000"]
["2026-07-09T20:07:06Z",1024,1024,-0.0002,49.98,7.7969,26.16,-0.0052,101.75,-0.0439,4.69,"2026-07-09T20:07:06.000000"]
["2026-07-09T20:12:36Z",1024,1024,-0.001,49.9,7.7933,13.52,-0.0075,97.45,0.0168,4.59,"2026-07-09T20:12:36.000000"]
["2026-07-09T20:18:06Z",1024,1024,-0.0037,49.63,7.7902,16.43,-0.0119,99.22,0.0357,4.1,"2026-07-09T20:18:06.000000"]
["2026-07-09T20:23:36Z",1024,1024,-0.0051,49.49,7.8129,58.54,-0.0139,103.62,-0.0076,4.88,"2026-07-09T20:23:36.000000"]
["2026-07-09T20:29:06Z",1024,1024,-0.0079,49.21,7.8205,71.87,-0.0111,100.77,0.022,5.86,"2026-07-09T20:29:06.000000"]
["2026-07-09T20:34:36Z",1024,1024,-0.0062,49.38,7.8108,67.89,-0.0047,103.12,-0.0412,3.81,"2026-07-09T20:34:36.000000"]
["2026-07-09T20:40:06Z",1024,1024,-0.0063,49.37,7.7944,28.29,0.0056,99.73,0.0081,5.57,"2026-07-09T20:40:06.000000"]
["2026-07-09T20:45:36Z",1024,1024,-0.0033,49.67,7.7971,22.82,0.0013,104.39,-0.0141,5.27,"2026-07-09T20:45:36.000000"]
["2026-07-09T20:51:06Z",1024,1024,-0.0044,49.56,7.7858,7.61,0.0032,100.48,-0.0404,4.49,"2026-07-09T20:51:06.000000"]
["2026-07-09T20:56:36Z",1024,1024,0.0012,50.12,7.7983,15.42,0.0023,101.07,-0.005,4.98,"2026-07-09T20:56:36.000000"]
["2026-07-09T21:02:06Z",1024,1024,-0.005,49.5,7.8083,50.59,0.0073,96.4,0.0317,5.27,"2026-07-09T21:02:06.000000"]
["2026-07-09T21:07:36Z",1024,1024,-0.0035,49.65,7.8151,63.72,0.0037,99.14,-0.0143,4.3,"2026-07-09T21:07:36.000000"]
["2026-07-09T21:13:06Z",1024,1024,-0.0004,49.96,7.8292,82.3,0.014,99.42,0.0122,4.3,"2026-07-09T21:13:06.000000"]
["2026-07-09T21:18:36Z",1024,1024,-0.0001,49.99,7.8264,80.42,0.0145,103.18,-0.0437,4.79,"2026-07-09T21:18:36.000000"]
["2026-07-09T21:24:06Z",1024,1024,-0.0046,49.54,7.8164,74.89,0.0225,100.19,0.0157,5.76,"2026-07-09T21:24:06.000000"]
["2026-07-09T21:29:36Z",1024,1024,-0.004,49.6,7.8016,45.31,0.0257,103.53,-0.0396,3.22,"2026-07-09T21:29:36.000000"]
["2026-07-09T21:35:06Z",1024,1024,-0.0033,49.67,7.8191,57.66,0.0152,96.61,-0.031,6.05,"2026-07-09T21:35:06.000000"]
["2026-07-09T21:40:36Z",1024,1024,-0.0076,49.24,7.8164,51.48,0.0028,100.8,0.0001,5.86,"2026-07-09T21:40:36.000000"]
["2026-07-09T21:46:06Z",1024,1024,-0.005,49.5,7.8324,91.97,0.0139,100.13,-0.0179,5.27,"2026-07-09T21:46:06.000000"]
["2026-07-09T21:51:36Z",1024,1024,-0.0028,49.72,7.8362,84.07,-0.0036,98.88,0.0216,5.66,"2026-07-09T21:51:36.000000"]
["2026-07-09T21:57:06Z",1024,1024,0.0062,50.62,7.8247,81.69,-0.0039,102.47,-0.0444,3.91,"2026-07-09T21:57:06.000000"]
["2026-07-09T22:02:36Z",1024,1024,0.0054,50.54,7.8114,62.87,0.0056,99.1,0.0169,4.79,"2026-07-09T22:02:36.000000"]
["2026-07-09T22:08:06Z",1024,1024,0.0035,50.35,7.8313,88.7,0.0062,100.41,-0.0418,5.37,"2026-07-09T22:08:06.000000"]
["2026-07-09T22:13:36Z",1024,1024,0.0034,50.34,7.801,30.51,0.0001,97.78,0.0176,4.88,"2026-07-09T22:13:36.000000"]
["2026-07-09T22:19:06Z",1024,1024,0.0044,50.44,7.7978,22.18,0.011,97.23,0.033,6.25,"2026-07-09T22:19:06.000000"]
["2026-07-09T22:24:36Z",1024,1024,-0.0004,49.96,7.8054,36.0,0.0084,102.69,-0.0471,4.88,"2026-07-09T22:24:36.000000"]
["2026-07-09T22:30:06Z",1024,1024,0.0035,50.35,7.8035,30.51,0.0052,99.62,-0.0467,4.39,"2026-07-09T22:30:06.000000"]
["2026-07-09T22:35:36Z",1024,1024,0.0044,50.44,7.8105,45.31,0.0008,100.01,-0.0346,4.59,"2026-07-09T22:35:36.000000"]
["2026-07-09T22:41:06Z",1024,1024,0.0052,50.52,7.8067,26.16,-0.0034,94.62,-0.0373,4.39,"2026-07-09T22:41:06.000000"]
["2026-07-09T22:46:36Z",1024,1024,0.0001,50.01,7.8159,47.06,-0.0084,100.02,0.0529,5.27,"2026-07-09T22:46:36.000000"]
["2026-07-09T22:52:06Z",1024,1024,-0.0046,49.54,7.8077,36.0,-0.0171,104.77,-0.0096,3.42,"2026-07-09T22:52:06.000000"]
["2026-07-09T22:57:36Z",1024,1024,-0.0081,49.19,7.7944,30.51,-0.0155,98.56,0.0208,5.76,"2026-07-09T22:57:36.000000"]
["2026-07-09T23:03:06Z",1024,1024,-0.0055,49.45,7.7888,26.16,-0.0154,94.76,0.0035,4.79,"2026-07-09T23:03:06.000000"]
["2026-07-09T23:08:36Z",1024,1024,-0.0049,49.51,7.7528,0.9,-0.0161,101.1,0.0053,4.88,"2026-07-09T23:08:36.000000"]
["2026-07-09T23:14:06Z",1024,1024,0.0005,50.05,7.7594,1.42,-0.0118,102.2,0.0495,4.39,"2026-07-09T23:14:06.000000"]
["2026-07-09T23:19:36Z",1024,1024,0.0035,50.35,7.7672,2.0,-0.0112,98.26,0.0077,4.79,"2026-07-09T23:19:36.000000"]
["2026-07-09T23:24:55Z",1024,1024,0.0065,50.65,7.7732,2.41,-0.0083,99.53,0.0083,5.08,"2026-07-09T23:24:55.000000"]
["2026-07-09T23:30:14Z",1024,1024,0.009,50.9,7.8013,32.82,-0.0102,91.43,0.0494,5.47,"2026-07-09T23:30:14.000000"]
["2026-07-09T23:35:36Z",1024,1024,0.0093,50.93,7.8082,69.51,-0.0063,100.23,-0.002,4.79,"2026-07-09T23:35:36.000000"]
["2026-07-09T23:41:06Z",1024,1024,0.0074,50.74,7.8056,83.5,-0.004,100.55,-0.0032,4.98,"2026-07-09T23:41:06.000000"]
["2026-07-09T23:46:36Z",1024,1024,0.0094,50.94,7.821,88.7,-0.0024,97.83,0.0127,4.69,"2026-07-09T23:46:36.000000"]
["2026-07-09T23:52:06Z",1024,1024,0.0094,50.94,7.8007,34.39,-0.0019,98.33,0.0016,4.98,"2026-07-09T23:52:06.000000"]
["2026-07-09T23:57:36Z",1024,1024,0.0049,50.49,7.7973,16.43,0.003,100.22,0.0277,4.88,"2026-07-09T23:57:36.000000"]
["2026-07-10T00:03:06Z",1024,1024,0.0016,50.16,7.834,90.02,-0.0045,103.45,-0.0041,4.1,"2026-07-10T00:03:06.000000"]
["2026-07-10T00:08:36Z",1024,1024,-0.0012,49.88,7.8339,91.22,-0.004,99.96,-0.0568,3.32,"2026-07-10T00:08:36.000000"]
["2026-07-10T00:14:06Z",1024,1024,-0.001,49.9,7.8223,81.69,-0.0038,103.19,0.0226,3.61,"2026-07-10T00:14:06.000000"]
["2026-07-10T00:19:36Z",1024,1024,0.0009,50.09,7.8123,79.11,-0.0001,97.81,0.0588,3.91,"2026-07-10T00:19:36.000000"]
["2026-07-10T00:25:06Z",1024,1024,0.0013,50.13,7.7829,10.62,-0.0055,98.89,-0.0153,5.76,"2026-07-10T00:25:06.000000"]
["2026-07-10T00:30:14Z",1024,1024,0.0045,50.45,7.7957,21.56,0.0054,101.93,0.0018,5.96,"2026-07-10T00:30:14.000000"]
["2026-07-10T00:35:36Z",1024,1024,0.006,50.6,7.7935,28.29,0.0071,99.82,0.0139,4.39,"2026-07-10T00:35:36.000000"]
["2026-07-10T00:41:06Z",1024,1024,0.0028,50.28,7.7836,13.52,0.003,98.13,-0.0378,4.59,"2026-07-10T00:41:06.000000"]
["2026-07-10T00:46:36Z",1024,1024,0.0035,50.35,7.8018,47.94,0.0072,99.09,0.0364,4.1,"2026-07-10T00:46:36.000000"]
["2026-07-10T00:52:06Z",1024,1024,0.002,50.2,7.8203,82.3,0.0126,98.37,-0.0214,4.59,"2026-07-10T00:52:06.000000"]
["2026-07-10T00:57:36Z",1024,1024,0.0017,50.17,7.7845,9.53,0.0123,101.05,-0.0026,4.49,"2026-07-10T00:57:36.000000"]
["2026-07-10T01:03:06Z",1024,1024,-0.0012,49.88,7.7766,6.77,0.0062,94.97,0.0631,4.49,"2026-07-10T01:03:06.000000"]
["2026-07-10T01:08:36Z",1024,1024,-0.0015,49.85,7.7866,13.98,0.0094,98.54,-0.0324,5.08,"2026-07-10T01:08:36.000000"]
["2026-07-10T01:14:06Z",1024,1024,0.0021,50.21,7.799,22.82,0.0047,103.28,-0.0064,5.18,"2026-07-10T01:14:06.000000"]
["2026-07-10T01:19:36Z",1024,1024,0.0,50.0,7.7886,6.26,-0.0013,103.75,0.054,4.59,"2026-07-10T01:19:36.000000"]
["2026-07-10T01:25:06Z",1024,1024,0.0018,50.18,7.8234,56.78,-0.0092,89.88,-0.021,5.86,"2026-07-10T01:25:06.000000"]
["2026-07-10T01:30:14Z",1024,1024,0.001,50.1,7.8398,90.83,0.0038,100.81,-0.032,4.39,"2026-07-10T01:30:14.000000"]
["2026-07-10T01:35:36Z",1024,1024,-0.0044,49.56,7.8133,47.94,0.0032,102.63,0.0152,5.66,"2026-07-10T01:35:36.000000"]
["2026-07-10T01:40:53Z",1024,1024,-0.0021,49.79,7.814,47.94,0.0047,97.33,0.0332,6.05,"2026-07-10T01:40:53.000000"]
["2026-07-10T01:46:16Z",1024,1024,-0.0073,49.27,7.8014,19.75,0.0041,98.4,-0.0106,5.18,"2026-07-10T01:46:16.000000"]
["2026-07-10T01:51:36Z",1024,1024,-0.0098,49.02,7.7964,11.0,0.0029,98.3,-0.0059,5.08,"2026-07-10T01:51:36.000000"]
["2026-07-10T01:57:06Z",1024,1024,-0.0023,49.77,7.8,20.94,-0.0006,96.47,0.0261,4.59,"2026-07-10T01:57:06.000000"]
["2026-07-10T02:02:36Z",1024,1024,-0.0046,49.54,7.7932,9.88,-0.0048,101.07,-0.0279,4.39,"2026-07-10T02:02:36.000000"]
["2026-07-10T02:07:56Z",1024,1024,-0.0029,49.71,7.7815,8.21,0.0067,106.84,0.0375,3.22,"2026-07-10T02:07:56.000000"]
["2026-07-10T02:13:26Z",1024,1024,-0.0016,49.84,7.7962,51.48,0.0021,99.6,-0.0091,5.27,"2026-07-10T02:13:26.000000"]
["2026-07-10T02:18:36Z",1024,1024,-0.0021,49.79,7.8072,48.82,0.0047,101.9,0.0198,5.18,"2026-07-10T02:18:36.000000"]
["2026-07-10T02:24:06Z",1024,1024,-0.0013,49.87,7.7993,24.12,-0.0004,99.83,-0.0124,4.2,"2026-07-10T02:24:06.000000"]
["2026-07-10T02:29:36Z",1024,1024,-0.0012,49.88,7.8084,38.47,-0.0048,100.83,-0.0084,3.71,"2026-07-10T02:29:36.000000"]
["2026-07-10T02:35:06Z",1024,1024,-0.0023,49.77,7.8224,77.75,-0.0062,99.19,0.0486,4.1,"2026-07-10T02:35:06.000000"]
["2026-07-10T02:40:14Z",1024,1024,0.0,50.0,7.8101,52.36,-0.0023,96.32,0.0401,5.47,"2026-07-10T02:40:14.000000"]
["2026-07-10T02:45:36Z",1024,1024,0.0015,50.15,7.8048,41.85,-0.0018,99.56,0.063,4.39,"2026-07-10T02:45:36.000000"]
["2026-07-10T02:51:06Z",1024,1024,0.0012,50.12,7.7884,29.02,0.0065,99.94,-0.0026,4.88,"2026-07-10T02:51:06.000000"]
["2026-07-10T02:56:36Z",1024,1024,0.0029,50.29,7.7961,48.82,0.0184,97.36,-0.001,4.59,"2026-07-10T02:56:36.000000"]
["2026-07-10T03:02:06Z",1024,1024,0.0,50.0,7.797,24.12,0.0153,100.72,0.0132,4.2,"2026-07-10T03:02:06.000000"]
["2026-07-10T03:07:36Z",1024,1024,0.0031,50.31,7.8005,30.51,0.0086,100.75,0.0027,5.18,"2026-07-10T03:07:36.000000"]
["2026-07-10T03:13:06Z",1024,1024,0.0018,50.18,7.8503,98.84,0.0011,96.46,0.0172,5.08,"2026-07-10T03:13:06.000000"]
["2026-07-10T03:18:36Z",1024,1024,-0.001,49.9,7.8459,99.12,-0.0082,100.69,-0.0234,4.3,"2026-07-10T03:18:36.000000"]
["2026-07-10T03:24:06Z",1024,1024,-0.0057,49.43,7.8575,99.9,-0.0144,99.63,-0.0257,3.42,"2026-07-10T03:24:06.000000"]
["2026-07-10T03:29:36Z",1024,1024,-0.0059,49.41,7.8258,91.6,-0.0076,101.53,-0.0152,4.59,"2026-07-10T03:29:36.000000"]
["2026-07-10T03:35:06Z",1024,1024,-0.0084,49.16,7.8123,62.01,-0.0104,105.79,0.0278,3.91,"2026-07-10T03:35:06.000000"]
["2026-07-10T03:40:15Z",1024,1024,-0.0045,49.55,7.7914,15.92,0.0018,101.71,-0.0446,4.69,"2026-07-10T03:40:15.000000"]
["2026-07-10T03:45:36Z",1024,1024,0.0039,50.39,7.7748,2.0,0.0045,98.0,-0.003,3.61,"2026-07-10T03:45:36.000000"]
["2026-07-10T03:51:06Z",1024,1024,0.0032,50.32,7.8012,32.04,0.0069,100.33,-0.0275,4.79,"2026-07-10T03:51:06.000000"]
["2026-07-10T03:56:36Z",1024,1024,0.0103,51.03,7.7986,20.94,0.0029,101.72,-0.0414,3.52,"2026-07-10T03:56:36.000000"]
["2026-07-10T04:02:06Z",1024,1024,0.0065,50.65,7.8099,38.47,0.0046,96.61,0.0108,6.05,"2026-07-10T04:02:06.000000"]
["2026-07-10T04:07:36Z",1024,1024,0.0081,50.81,7.7925,19.75,0.0035,98.37,0.0074,5.76,"2026-07-10T04:07:36.000000"]
["2026-07-10T04:13:06Z",1024,1024,-0.0016,49.84,7.8064,23.47,0.0055,96.87,-0.0642,4.3,"2026-07-10T04:13:06.000000"]
["2026-07-10T04:18:36Z",1024,1024,-0.0016,49.84,7.8122,52.36,0.0157,98.06,0.0091,4.69,"2026-07-10T04:18:36.000000"]
["2026-07-10T04:24:06Z",1024,1024,-0.0078,49.22,7.8387,93.62,0.0118,103.82,0.0033,4.59,"2026-07-10T04:24:06.000000"]
["2026-07-10T04:29:36Z",1024,1024,-0.0061,49.39,7.8324,85.19,0.0168,102.25,0.0529,4.69,"2026-07-10T04:29:36.000000"]
["2026-07-10T04:35:06Z",1024,1024,-0.0084,49.16,7.8292,80.42,0.0145,97.39,0.0093,5.37,"2026-07-10T04:35:06.000000"]
["2026-07-10T04:40:15Z",1024,1024,-0.0087,49.13,7.8297,86.77,0.0206,103.88,0.0206,5.96,"2026-07-10T04:40:15.000000"]
["2026-07-10T04:45:36Z",1024,1024,-0.0096,49.04,7.8058,47.06,0.0198,97.4,-0.0063,5.86,"2026-07-10T04:45:36.000000"]
["2026-07-10T04:51:06Z",1024,1024,-0.0059,49.41,7.7883,13.52,0.0156,99.9,-0.0169,4.69,"2026-07-10T04:51:06.000000"]
["2026-07-10T04:56:36Z",1024,1024,-0.0056,49.44,7.784,4.5,0.0127,92.15,-0.021,5.18,"2026-07-10T04:56:36.000000"]
["2026-07-10T05:02:06Z",1024,1024,-0.0022,49.78,7.8026,23.47,0.0174,106.44,-0.009,4.88,"2026-07-10T05:02:06.000000"]
["2026-07-10T05:07:36Z",1024,1024,-0.0016,49.84,7.8112,48.82,0.0082,101.67,0.0097,3.22,"2026-07-10T05:07:36.000000"]
["2026-07-10T05:13:06Z",1024,1024,0.0044,50.44,7.7818,16.96,-0.0022,100.34,-0.0021,3.81,"2026-07-10T05:13:06.000000"]
["2026-07-10T05:18:36Z",1024,1024,0.0077,50.77,7.7761,9.19,-0.0048,103.52,0.0018,4.49,"2026-07-10T05:18:36.000000"]
["2026-07-10T05:24:06Z",1024,1024,0.0095,50.95,7.8099,42.71,-0.0076,95.5,-0.0194,5.18,"2026-07-10T05:24:06.000000"]
["2026-07-10T05:29:36Z",1024,1024,0.0107,51.07,7.8234,68.7,-0.013,97.76,0.0126,5.86,"2026-07-10T05:29:36.000000"]
["2026-07-10T05:35:06Z",1024,1024,0.0046,50.46,7.791,14.45,-0.0012,95.24,0.0064,4.59,"2026-07-10T05:35:06.000000"]
["2026-07-10T05:40:15Z",1024,1024,0.0017,50.17,7.8137,56.78,0.0079,101.78,-0.0083,4.2,"2026-07-10T05:40:15.000000"]
["2026-07-10T05:45:36Z",1024,1024,-0.0006,49.94,7.8116,36.0,0.004,99.61,-0.0203,4.88,"2026-07-10T05:45:36.000000"]
["2026-07-10T05:51:06Z",1024,1024,0.0009,50.09,7.7883,3.63,-0.0057,98.91,0.0608,5.76,"2026-07-10T05:51:06.000000"]
["2026-07-10T05:56:36Z",1024,1024,-0.0062,49.38,7.7868,10.62,-0.0054,102.44,-0.0258,4.69,"2026-07-10T05:56:36.000000"]
["2026-07-10T06:02:06Z",1024,1024,-0.0076,49.24,7.7807,4.5,-0.014,102.37,0.0295,4.0,"2026-07-10T06:02:06.000000"]
["2026-07-10T06:07:36Z",1024,1024,-0.0045,49.55,7.7705,2.0,-0.0114,91.18,0.0362,4.88,"2026-07-10T06:07:36.000000"]
["2026-07-10T06:13:06Z",1024,1024,-0.0031,49.69,7.7892,12.21,-0.0102,103.2,0.0185,4.98,"2026-07-10T06:13:06.000000"]
["2026-07-10T06:18:36Z",1024,1024,-0.0039,49.61,7.7875,6.77,-0.0078,105.51,0.0022,4.88,"2026-07-10T06:18:36.000000"]
["2026-07-10T06:24:06Z",1024,1024,-0.0072,49.28,7.7997,32.82,-0.0084,102.53,-0.0158,5.08,"2026-07-10T06:24:06.000000"]
["2026-07-10T06:29:36Z",1024,1024,-0.0032,49.68,7.8045,24.12,-0.0038,97.42,0.0068,3.81,"2026-07-10T06:29:36.000000"]
["2026-07-10T06:35:06Z",1024,1024,-0.0046,49.54,7.8136,54.13,-0.0068,103.62,0.0318,4.59,"2026-07-10T06:35:06.000000"]
["2026-07-10T06:40:15Z",1024,1024,-0.0017,49.83,7.793,20.94,-0.0045,95.72,-0.0078,4.98,"2026-07-10T06:40:15.000000"]
["2026-07-10T06:45:36Z",1024,1024,-0.002,49.8,7.7793,5.1,0.0101,101.0,-0.0352,4.69,"2026-07-10T06:45:36.000000"]
["2026-07-10T06:51:06Z",1024,1024,0.001,50.1,7.7964,41.85,0.0045,102.1,-0.0161,4.49,"2026-07-10T06:51:06.000000"]
["2026-07-10T06:56:36Z",1024,1024,0.0054,50.54,7.8057,44.44,-0.0007,97.33,0.0245,5.08,"2026-07-10T06:56:36.000000"]
["2026-07-10T07:02:06Z",1024,1024,0.0073,50.73,7.8288,90.02,-0.0045,96.89,0.0114,5.37,"2026-07-10T07:02:06.000000"]
["2026-07-10T07:07:36Z",1024,1024,0.0012,50.12,7.8215,86.77,-0.0067,100.67,0.0556,4.49,"2026-07-10T07:07:36.000000"]
["2026-07-10T07:13:06Z",1024,1024,0.0013,50.13,7.8136,61.15,-0.0118,102.9,0.0512,5.18,"2026-07-10T07:13:06.000000"]
["2026-07-10T07:18:36Z",1024,1024,0.0039,50.39,7.808,46.18,-0.0163,97.1,-0.0271,5.18,"2026-07-10T07:18:36.000000"]
["2026-07-10T07:24:06Z",1024,1024,0.0022,50.22,7.8275,86.26,-0.0062,98.77,0.0586,4.2,"2026-07-10T07:24:06.000000"]
["2026-07-10T07:29:36Z",1024,1024,0.0048,50.48,7.7965,19.17,-0.0151,103.31,-0.0134,4.59,"2026-07-10T07:29:36.000000"]
["2026-07-10T07:35:06Z",1024,1024,0.0096,50.96,7.8099,54.13,-0.0164,103.48,0.0054,4.59,"2026-07-10T07:35:06.000000"]
["2026-07-10T07:40:15Z",1024,1024,0.0107,51.07,7.8167,77.05,-0.0184,98.0,0.0325,4.1,"2026-07-10T07:40:15.000000"]
["2026-07-10T07:45:36Z",1024,1024,0.012,51.2,7.7937,26.16,-0.0078,104.38,-0.0416,5.18,"2026-07-10T07:45:36.000000"]
["2026-07-10T07:51:06Z",1024,1024,0.0071,50.71,7.7786,12.21,-0.0147,97.32,-0.0249,3.61,"2026-07-10T07:51:06.000000"]
["2026-07-10T07:56:36Z",1024,1024,0.011,51.1,7.8004,26.16,-0.005,102.79,-0.0365,5.57,"2026-07-10T07:56:36.000000"]
["2026-07-10T08:02:06Z",1024,1024,0.0052,50.52,7.8197,79.11,-0.0015,100.92,0.0371,4.3,"2026-07-10T08:02:06.000000"]
["2026-07-10T08:07:36Z",1024,1024,0.0006,50.06,7.8353,94.21,0.0101,96.22,-0.0035,4.98,"2026-07-10T08:07:36.000000"]
["2026-07-10T08:13:06Z",1024,1024,-0.0022,49.78,7.8322,96.74,0.014,99.59,-0.0119,4.3,"2026-07-10T08:13:06.000000"]
["2026-07-10T08:18:36Z",1024,1024,0.0024,50.24,7.8353,97.69,0.0079,103.18,0.0929,5.08,"2026-07-10T08:18:36.000000"]
["2026-07-10T08:24:06Z",1024,1024,-0.0001,49.99,7.8465,98.59,0.0011,105.86,-0.0153,4.39,"2026-07-10T08:24:06.000000"]
["2026-07-10T08:29:36Z",1024,1024,-0.0042,49.58,7.8392,95.95,-0.0012,102.29,0.0773,4.1,"2026-07-10T08:29:36.000000"]
["2026-07-10T08:35:06Z",1024,1024,-0.0068,49.32,7.8289,87.27,-0.0093,104.74,-0.0289,3.91,"2026-07-10T08:35:06.000000"]
["2026-07-10T08:40:15Z",1024,1024,-0.01,49.0,7.8262,92.32,-0.0144,100.25,-0.0202,4.79,"2026-07-10T08:40:15.000000"]
["2026-07-10T08:45:36Z",1024,1024,-0.0123,48.77,7.8161,84.07,-0.02,98.63,-0.0127,3.42,"2026-07-10T08:45:36.000000"]
["2026-07-10T08:51:06Z",1024,1024,-0.0125,48.75,7.8086,58.54,-0.0196,102.98,-0.0242,4.39,"2026-07-10T08:51:06.000000"]
["2026-07-10T08:56:36Z",1024,1024,-0.0065,49.35,7.8109,67.89,-0.022,99.46,0.0091,4.1,"2026-07-10T08:56:36.000000"]
["2026-07-10T09:02:06Z",1024,1024,0.0,50.0,7.7996,45.31,-0.0204,98.26,-0.0219,5.08,"2026-07-10T09:02:06.000000"]
["2026-07-10T09:07:36Z",1024,1024,0.0001,50.01,7.7895,22.18,-0.0055,100.59,-0.0283,4.69,"2026-07-10T09:07:36.000000"]
["2026-07-10T09:13:06Z",1024,1024,0.0037,50.37,7.7988,36.0,-0.0021,101.78,-0.0049,5.27,"2026-07-10T09:13:06.000000"]
["2026-07-10T09:18:36Z",1024,1024,0.0067,50.67,7.8149,65.41,0.0131,101.31,0.0367,4.2,"2026-07-10T09:18:36.000000"]
["2026-07-10T09:24:06Z",1024,1024,0.0011,50.11,7.8273,85.73,0.0206,97.84,0.0306,5.18,"2026-07-10T09:24:06.000000"]
["2026-07-10T09:29:36Z",1024,1024,-0.0012,49.88,7.8288,88.24,0.0182,99.15,0.0565,4.59,"2026-07-10T09:29:36.000000"]
["2026-07-10T09:35:06Z",1024,1024,-0.0004,49.96,7.8,37.64,0.0013,105.17,-0.0173,4.69,"2026-07-10T09:35:06.000000"]
["2026-07-10T09:40:15Z",1024,1024,0.0013,50.13,7.7991,37.64,0.0079,94.65,-0.0103,5.18,"2026-07-10T09:40:15.000000"]
["2026-07-10T09:45:36Z",1024,1024,-0.0031,49.69,7.7898,24.12,0.0023,95.83,-0.0728,4.98,"2026-07-10T09:45:36.000000"]
["2026-07-10T09:51:06Z",1024,1024,-0.0033,49.67,7.8032,30.51,-0.0011,99.71,0.0047,4.2,"2026-07-10T09:51:06.000000"]
["2026-07-10T09:56:36Z",1024,1024,-0.0056,49.44,7.8315,82.91,-0.0029,100.27,-0.0233,5.66,"2026-07-10T09:56:36.000000"]
["2026-07-10T10:02:06Z",1024,1024,-0.0006,49.94,7.8347,95.95,-0.0013,101.58,0.0413,4.59,"2026-07-10T10:02:06.000000"]
["2026-07-10T10:07:36Z",1024,1024,0.0004,50.04,7.8295,90.43,-0.0089,99.57,0.0607,5.47,"2026-07-10T10:07:36.000000"]
["2026-07-10T10:13:06Z",1024,1024,-0.0004,49.96,7.8454,97.95,-0.0089,109.66,0.0359,4.59,"2026-07-10T10:13:06.000000"]
["2026-07-10T10:18:36Z",1024,1024,-0.0001,49.99,7.8156,62.87,-0.0133,101.43,-0.088,4.39,"2026-07-10T10:18:36.000000"]
["2026-07-10T10:24:06Z",1024,1024,-0.0001,49.99,7.8193,46.18,-0.0206,99.71,-0.0085,4.98,"2026-07-10T10:24:06.000000"]
["2026-07-10T10:29:36Z",1024,1024,-0.0032,49.68,7.8096,36.82,-0.0155,96.73,-0.031,5.66,"2026-07-10T10:29:36.000000"]
["2026-07-10T10:35:06Z",1024,1024,-0.004,49.6,7.8293,75.62,-0.0112,99.96,-0.018,5.08,"2026-07-10T10:35:06.000000"]
["2026-07-10T10:40:15Z",1024,1024,0.0011,50.11,7.8435,89.59,-0.0099,98.61,0.031,4.39,"2026-07-10T10:40:15.000000"]
["2026-07-10T10:45:36Z",1024,1024,-0.0026,49.74,7.8266,88.24,0.0008,102.87,-0.0143,5.37,"2026-07-10T10:45:36.000000"]
["2026-07-10T10:51:06Z",1024,1024,-0.0034,49.66,7.8171,74.15,0.0076,100.67,-0.0483,4.49,"2026-07-10T10:51:06.000000"]
["2026-07-10T10:56:36Z",1024,1024,-0.0029,49.71,7.8152,63.72,0.0077,97.22,0.0357,4.39,"2026-07-10T10:56:36.000000"]
["2026-07-10T11:02:06Z",1024,1024,-0.0029,49.71,7.8322,89.15,0.0072,99.5,0.0304,5.66,"2026-07-10T11:02:06.000000"]
["2026-07-10T11:07:36Z",1024,1024,-0.0096,49.04,7.8239,68.7,0.0015,98.47,-0.0456,5.37,"2026-07-10T11:07:36.000000"]
["2026-07-10T11:13:06Z",1024,1024,-0.0099,49.01,7.8098,63.72,0.0088,98.86,0.0397,4.98,"2026-07-10T11:13:06.000000"]
["2026-07-10T11:18:36Z",1024,1024,-0.0098,49.02,7.8273,90.83,-0.0012,96.46,-0.0173,4.79,"2026-07-10T11:18:36.000000"]
["2026-07-10T11:24:06Z",1024,1024,-0.0062,49.38,7.806,45.31,0.0112,101.14,-0.0258,4.1,"2026-07-10T11:24:06.000000"]
["2026-07-10T11:29:36Z",1024,1024,-0.004,49.6,7.8106,23.47,0.0235,104.36,0.0228,5.08,"2026-07-10T11:29:36.000000"]
["2026-07-10T11:35:06Z",1024,1024,0.0021,50.21,7.8259,72.64,0.0155,102.33,-0.0357,5.76,"2026-07-10T11:35:06.000000"]
["2026-07-10T11:40:16Z",1024,1024,-0.0038,49.62,7.8189,53.25,0.0123,99.71,-0.0228,6.05,"2026-07-10T11:40:16.000000"]
["2026-07-10T11:45:36Z",1024,1024,0.0001,50.01,7.8255,78.43,0.0216,97.26,-0.0084,5.27,"2026-07-10T11:45:36.000000"]
["2026-07-10T11:51:06Z",1024,1024,-0.0042,49.58,7.8255,90.02,0.024,102.53,0.0202,4.59,"2026-07-10T11:51:06.000000"]
["2026-07-10T11:56:36Z",1024,1024,-0.0032,49.68,7.8252,84.07,0.0203,105.71,-0.0331,4.88,"2026-07-10T11:56:36.000000"]
["2026-07-10T12:02:06Z",1024,1024,-0.0059,49.41,7.7856,4.5,0.0217,95.22,-0.0318,5.86,"2026-07-10T12:02:06.000000"]
["2026-07-10T12:07:36Z",1024,1024,-0.0009,49.91,7.7957,12.21,0.0221,103.68,-0.0174,5.66,"2026-07-10T12:07:36.000000"]
["2026-07-10T12:13:06Z",1024,1024,-0.0021,49.79,7.7928,4.13,0.0135,97.47,0.0305,5.18,"2026-07-10T12:13:06.000000"]
["2026-07-10T12:18:36Z",1024,1024,0.0006,50.06,7.7963,16.96,0.0016,99.46,-0.001,6.15,"2026-07-10T12:18:36.000000"]
["2026-07-10T12:24:06Z",1024,1024,0.0017,50.17,7.8015,17.49,-0.0082,101.08,-0.0176,4.98,"2026-07-10T12:24:06.000000"]
["2026-07-10T12:29:36Z",1024,1024,0.0033,50.33,7.8153,66.24,-0.0116,98.63,0.0301,4.3,"2026-07-10T12:29:36.000000"]
["2026-07-10T12:35:06Z",1024,1024,0.0035,50.35,7.826,82.3,-0.0121,98.3,-0.035,3.52,"2026-07-10T12:35:06.000000"]
["2026-07-10T12:40:15Z",1024,1024,0.0063,50.63,7.8258,85.19,-0.0044,100.56,-0.0145,5.08,"2026-07-10T12:40:15.000000"]
["2026-07-10T12:45:36Z",1024,1024,0.0126,51.26,7.8234,81.69,0.0058,97.74,0.0249,5.57,"2026-07-10T12:45:36.000000"]
["2026-07-10T12:51:06Z",1024,1024,0.0125,51.25,7.8213,74.15,0.0029,100.65,-0.0081,4.79,"2026-07-10T12:51:06.000000"]
["2026-07-10T12:56:36Z",1024,1024,0.015,51.5,7.8149,66.24,0.0129,99.23,-0.0364,4.59,"2026-07-10T12:56:36.000000"]
["2026-07-10T13:02:06Z",1024,1024,0.0117,51.17,7.82,70.3,0.0106,99.89,0.0393,4.79,"2026-07-10T13:02:06.000000"]
["2026-07-10T13:07:36Z",1024,1024,0.0111,51.11,7.8195,79.77,0.0104,102.79,0.0043,5.66,"2026-07-10T13:07:36.000000"]
["2026-07-10T13:13:06Z",1024,1024,0.0038,50.38,7.8127,55.02,0.0106,103.93,-0.0064,4.39,"2026-07-10T13:13:06.000000"]
["2026-07-10T13:18:36Z",1024,1024,0.0013,50.13,7.811,55.9,0.0087,96.13,-0.0162,5.18,"2026-07-10T13:18:36.000000"]
["2026-07-10T13:24:06Z",1024,1024,-0.0001,49.99,7.8307,91.22,0.0026,100.35,-0.0543,5.27,"2026-07-10T13:24:06.000000"]
["2026-07-10T13:29:36Z",1024,1024,0.0021,50.21,7.8129,69.51,0.0028,105.61,-0.0375,4.59,"2026-07-10T13:29:36.000000"]
["2026-07-10T13:35:06Z",1024,1024,0.0012,50.12,7.8146,74.15,0.0135,104.45,0.0351,4.2,"2026-07-10T13:35:06.000000"]
["2026-07-10T13:40:15Z",1024,1024,0.007,50.7,7.7967,42.71,0.0024,100.73,0.03,5.47,"2026-07-10T13:40:15.000000"]
["2026-07-10T13:45:36Z",1024,1024,0.0123,51.23,7.7953,13.98,-0.001,100.57,-0.0052,5.57,"2026-07-10T13:45:36.000000"]
["2026-07-10T13:51:06Z",1024,1024,0.0093,50.93,7.7841,6.26,-0.0132,104.35,0.0144,3.81,"2026-07-10T13:51:06.000000"]
["2026-07-10T13:56:36Z",1024,1024,0.0031,50.31,7.803,27.57,-0.005,99.25,-0.0251,5.08,"2026-07-10T13:56:36.000000"]
["2026-07-10T14:02:06Z",1024,1024,0.0033,50.33,7.8102,42.71,-0.0102,101.76,-0.0678,3.71,"2026-07-10T14:02:06.000000"]
["2026-07-10T14:07:36Z",1024,1024,-0.0005,49.95,7.8174,60.28,-0.0092,96.03,-0.0179,5.57,"2026-07-10T14:07:36.000000"]
["2026-07-10T14:13:06Z",1024,1024,-0.0045,49.55,7.8046,41.0,0.0064,96.72,0.0301,6.35,"2026-07-10T14:13:06.000000"]
["2026-07-10T14:18:36Z",1024,1024,-0.0077,49.23,7.8216,82.91,0.0045,96.88,0.0232,5.08,"2026-07-10T14:18:36.000000"]
["2026-07-10T14:24:06Z",1024,1024,-0.0042,49.58,7.8211,90.02,0.0005,102.38,0.0298,5.47,"2026-07-10T14:24:06.000000"]
["2026-07-10T14:29:36Z",1024,1024,0.0005,50.05,7.8098,70.3,-0.0018,95.64,0.0441,5.47,"2026-07-10T14:29:36.000000"]
["2026-07-10T14:35:06Z",1024,1024,-0.0016,49.84,7.7982,38.47,-0.0038,103.11,-0.0849,5.08,"2026-07-10T14:35:06.000000"]
["2026-07-10T14:40:15Z",1024,1024,0.0001,50.01,7.8106,55.02,-0.0126,95.65,0.0031,5.66,"2026-07-10T14:40:15.000000"]
["2026-07-10T14:45:36Z",1024,1024,0.0023,50.23,7.8001,25.47,-0.0065,106.76,-0.0066,3.91,"2026-07-10T14:45:36.000000"]
["2026-07-10T14:51:06Z",1024,1024,-0.0002,49.98,7.7863,3.96,-0.0013,101.87,0.0175,4.1,"2026-07-10T14:51:06.000000"]
["2026-07-10T14:56:36Z",1024,1024,-0.0012,49.88,7.7852,7.32,0.0231,99.9,-0.0195,4.69,"2026-07-10T14:56:36.000000"]
["2026-07-10T15:02:06Z",1024,1024,-0.0015,49.85,7.8183,36.82,0.0162,97.95,0.0444,4.0,"2026-07-10T15:02:06.000000"]
["2026-07-10T15:07:36Z",1024,1024,0.0039,50.39,7.8125,47.94,0.0047,97.39,-0.0397,4.1,"2026-07-10T15:07:36.000000"]
["2026-07-10T15:13:06Z",1024,1024,-0.0009,49.91,7.8254,71.87,-0.0021,95.84,0.0708,5.47,"2026-07-10T15:13:06.000000"]
["2026-07-10T15:18:36Z",1024,1024,0.0079,50.79,7.8126,36.82,-0.0038,93.81,-0.0364,5.37,"2026-07-10T15:18:36.000000"]
["2026-07-10T15:24:06Z",1024,1024,0.0026,50.26,7.7882,6.26,-0.0236,96.99,-0.0222,4.1,"2026-07-10T15:24:06.000000"]
["2026-07-10T15:29:36Z",1024,1024,-0.001,49.9,7.7892,12.64,-0.0153,103.15,-0.018,3.81,"2026-07-10T15:29:36.000000"]
["2026-07-10T15:35:06Z",1024,1024,-0.006,49.4,7.8036,26.16,-0.0061,101.86,0.0091,4.98,"2026-07-10T15:35:06.000000"]
["2026-07-10T15:40:16Z",1024,1024,-0.007,49.3,7.8147,62.01,0.009,99.98,-0.0119,4.69,"2026-07-10T15:40:16.000000"]
["2026-07-10T15:45:36Z",1024,1024,-0.0062,49.38,7.8183,77.05,0.0102,97.48,0.0083,4.98,"2026-07-10T15:45:36.000000"]
["2026-07-10T15:51:06Z",1024,1024,-0.0059,49.41,7.8372,91.6,0.0093,100.16,0.0169,4.1,"2026-07-10T15:51:06.000000"]
["2026-07-10T15:56:36Z",1024,1024,-0.0066,49.34,7.82,69.51,0.0017,107.16,0.0245,6.64,"2026-07-10T15:56:36.000000"]
["2026-07-10T16:02:06Z",1024,1024,-0.0032,49.68,7.8094,28.29,0.003,98.01,0.0802,5.08,"2026-07-10T16:02:06.000000"]
["2026-07-10T16:07:36Z",1024,1024,0.0004,50.04,7.8086,47.06,-0.0028,100.16,0.0017,4.98,"2026-07-10T16:07:36.000000"]
["2026-07-10T16:13:06Z",1024,1024,-0.0045,49.55,7.8216,79.77,0.0003,104.04,-0.0257,3.03,"2026-07-10T16:13:06.000000"]
["2026-07-10T16:18:36Z",1024,1024,-0.005,49.5,7.805,34.39,-0.0027,98.34,0.0968,4.59,"2026-07-10T16:18:36.000000"]
["2026-07-10T16:24:06Z",1024,1024,-0.0077,49.23,7.7891,19.17,-0.0001,102.61,-0.0189,5.37,"2026-07-10T16:24:06.000000"]
["2026-07-10T16:29:36Z",1024,1024,-0.0083,49.17,7.7795,15.42,-0.0043,101.58,0.031,4.2,"2026-07-10T16:29:36.000000"]
["2026-07-10T16:35:06Z",1024,1024,-0.0059,49.41,7.7931,40.15,-0.0056,97.79,-0.0504,4.98,"2026-07-10T16:35:06.000000"]
["2026-07-10T16:40:15Z",1024,1024,-0.0054,49.46,7.8108,71.87,0.0012,99.49,0.051,4.98,"2026-07-10T16:40:15.000000"]
["2026-07-10T16:45:36Z",1024,1024,-0.005,49.5,7.8257,92.32,-0.0017,91.88,0.0102,6.54,"2026-07-10T16:45:36.000000"]
["2026-07-10T16:51:06Z",1024,1024,-0.0012,49.88,7.8069,55.9,-0.0101,101.92,-0.0507,4.59,"2026-07-10T16:51:06.000000"]
["2026-07-10T16:56:36Z",1024,1024,0.0004,50.04,7.8146,81.06,-0.0157,97.9,0.0715,5.47,"2026-07-10T16:56:36.000000"]
["2026-07-10T17:02:06Z",1024,1024,0.0023,50.23,7.8069,75.62,-0.0084,102.7,-0.0072,4.39,"2026-07-10T17:02:06.000000"]
["2026-07-10T17:07:36Z",1024,1024,0.0026,50.26,7.8217,85.73,-0.0153,101.87,-0.0256,4.3,"2026-07-10T17:07:36.000000"]
["2026-07-10T17:13:06Z",1024,1024,0.0038,50.38,7.8109,62.01,-0.0239,96.64,-0.0233,4.49,"2026-07-10T17:13:06.000000"]
["2026-07-10T17:18:36Z",1024,1024,0.0063,50.63,7.8077,56.78,-0.0144,100.88,-0.0249,4.39,"2026-07-10T17:18:36.000000"]
["2026-07-10T17:24:06Z",1024,1024,0.0045,50.45,7.8187,82.3,-0.0073,102.4,0.0233,5.66,"2026-07-10T17:24:06.000000"]
["2026-07-10T17:29:36Z",1024,1024,-0.001,49.9,7.8108,59.41,-0.0062,100.67,0.032,4.0,"2026-07-10T17:29:36.000000"]
["2026-07-10T17:35:06Z",1024,1024,-0.0029,49.71,7.8204,81.69,-0.0085,96.79,0.0011,5.08,"2026-07-10T17:35:06.000000"]
["2026-07-10T17:40:16Z",1024,1024,-0.0029,49.71,7.8171,73.4,0.0013,103.72,0.0203,5.08,"2026-07-10T17:40:16.000000"]
["2026-07-10T17:45:36Z",1024,1024,-0.0092,49.08,7.802,30.51,-0.0034,102.17,-0.0073,4.88,"2026-07-10T17:45:36.000000"]
["2026-07-10T17:51:06Z",1024,1024,-0.0063,49.37,7.8069,25.47,0.0039,104.21,0.0049,4.0,"2026-07-10T17:51:06.000000"]
["2026-07-10T17:56:36Z",1024,1024,-0.0066,49.34,7.7844,3.63,0.0048,105.91,0.0253,4.49,"2026-07-10T17:56:36.000000"]
["2026-07-10T18:02:06Z",1024,1024,-0.0046,49.54,7.7922,10.62,0.0039,96.57,0.0334,4.69,"2026-07-10T18:02:06.000000"]
["2026-07-10T18:07:36Z",1024,1024,-0.0044,49.56,7.8099,62.87,-0.0063,102.4,-0.0186,4.3,"2026-07-10T18:07:36.000000"]
["2026-07-10T18:13:06Z",1024,1024,-0.0017,49.83,7.7845,13.07,0.0004,96.08,-0.0087,5.08,"2026-07-10T18:13:06.000000"]
["2026-07-10T18:18:36Z",1024,1024,0.004,50.4,7.8065,56.78,-0.007,98.92,-0.0097,5.76,"2026-07-10T18:18:36.000000"]
["2026-07-10T18:24:06Z",1024,1024,0.0004,50.04,7.8274,96.91,-0.014,95.84,0.0183,4.79,"2026-07-10T18:24:06.000000"]
["2026-07-10T18:29:36Z",1024,1024,0.0021,50.21,7.8137,66.24,-0.0123,97.63,0.0175,4.1,"2026-07-10T18:29:36.000000"]
["2026-07-10T18:35:06Z",1024,1024,0.0035,50.35,7.833,94.76,-0.0043,100.19,-0.0371,4.98,"2026-07-10T18:35:06.000000"]
["2026-07-10T18:40:16Z",1024,1024,0.0056,50.56,7.8199,75.62,-0.0183,101.74,0.0832,5.57,"2026-07-10T18:40:16.000000"]
["2026-07-10T18:45:36Z",1024,1024,0.0092,50.92,7.8037,41.85,-0.0212,94.42,0.0002,4.69,"2026-07-10T18:45:36.000000"]
["2026-07-10T18:51:06Z",1024,1024,0.0055,50.55,7.7892,19.75,-0.021,104.46,0.0327,4.2,"2026-07-10T18:51:06.000000"]
["2026-07-10T18:56:36Z",1024,1024,0.0067,50.67,7.7939,26.86,-0.0228,96.66,0.0338,4.79,"2026-07-10T18:56:36.000000"]
["2026-07-10T19:02:06Z",1024,1024,0.0018,50.18,7.7915,7.61,-0.0224,94.84,0.0031,4.88,"2026-07-10T19:02:06.000000"]
["2026-07-10T19:07:36Z",1024,1024,-0.0037,49.63,7.8062,34.39,-0.0185,98.86,-0.0284,4.3,"2026-07-10T19:07:36.000000"]
["2026-07-10T19:13:06Z",1024,1024,-0.0026,49.74,7.803,40.15,-0.015,101.03,0.0261,6.15,"2026-07-10T19:13:06.000000"]
["2026-07-10T19:18:36Z",1024,1024,0.0028,50.28,7.7818,6.01,-0.0077,100.69,0.0503,4.69,"2026-07-10T19:18:36.000000"]
["2026-07-10T19:24:06Z",1024,1024,0.0037,50.37,7.7947,20.34,-0.0073,104.01,0.0546,4.3,"2026-07-10T19:24:06.000000"]
["2026-07-10T19:29:36Z",1024,1024,0.0029,50.29,7.794,9.19,-0.0072,96.81,-0.0137,4.59,"2026-07-10T19:29:36.000000"]
["2026-07-10T19:35:06Z",1024,1024,0.0059,50.59,7.7896,12.21,0.0017,103.28,-0.0062,5.18,"2026-07-10T19:35:06.000000"]
["2026-07-10T19:40:16Z",1024,1024,0.0031,50.31,7.7895,11.0,0.0015,96.77,-0.0224,4.3,"2026-07-10T19:40:16.000000"]
["2026-07-10T19:45:36Z",1024,1024,-0.0029,49.71,7.7761,3.79,0.002,93.81,-0.0404,5.47,"2026-07-10T19:45:36.000000"]
["2026-07-10T19:51:06Z",1024,1024,-0.0027,49.73,7.7895,6.26,-0.0016,97.08,0.0276,5.18,"2026-07-10T19:51:06.000000"]
["2026-07-10T19:56:36Z",1024,1024,-0.0021,49.79,7.8081,28.29,-0.0055,103.49,0.0515,4.49,"2026-07-10T19:56:36.000000"]
["2026-07-10T20:02:06Z",1024,1024,0.0031,50.31,7.8081,38.47,-0.0153,98.5,-0.0042,5.37,"2026-07-10T20:02:06.000000"]
["2026-07-10T20:07:36Z",1024,1024,-0.0031,49.69,7.8137,48.82,-0.0107,96.83,0.0614,6.05,"2026-07-10T20:07:36.000000"]
["2026-07-10T20:13:06Z",1024,1024,0.0016,50.16,7.8271,91.6,-0.0101,101.13,-0.0031,4.1,"2026-07-10T20:13:06.000000"]
["2026-07-10T20:18:36Z",1024,1024,0.0063,50.63,7.8221,74.89,-0.0037,99.45,-0.0006,5.66,"2026-07-10T20:18:36.000000"]
["2026-07-10T20:24:06Z",1024,1024,0.0054,50.54,7.8243,75.62,0.0073,103.59,0.0045,3.81,"2026-07-10T20:24:06.000000"]
["2026-07-10T20:29:36Z",1024,1024,0.0045,50.45,7.8108,39.31,0.0184,102.21,0.0293,3.22,"2026-07-10T20:29:36.000000"]
["2026-07-10T20:35:06Z",1024,1024,0.0085,50.85,7.7745,2.1,0.0138,98.64,-0.0105,5.27,"2026-07-10T20:35:06.000000"]
["2026-07-10T20:40:16Z",1024,1024,0.0022,50.22,7.784,8.85,0.015,98.91,-0.0251,4.0,"2026-07-10T20:40:16.000000"]
["2026-07-10T20:45:36Z",1024,1024,-0.006,49.4,7.8056,53.25,0.0044,98.1,-0.0285,5.27,"2026-07-10T20:45:36.000000"]
["2026-07-10T20:51:06Z",1024,1024,-0.005,49.5,7.8109,66.24,0.0005,105.04,-0.0318,5.47,"2026-07-10T20:51:06.000000"]
["2026-07-10T20:56:36Z",1024,1024,-0.0055,49.45,7.8111,66.24,-0.0044,105.77,0.0682,4.88,"2026-07-10T20:56:36.000000"]
["2026-07-10T21:02:06Z",1024,1024,-0.0111,48.89,7.7931,11.4,-0.0092,103.71,-0.0142,4.98,"2026-07-10T21:02:06.000000"]
["2026-07-10T21:07:36Z",1024,1024,-0.0076,49.24,7.7894,3.04,-0.0123,102.39,-0.0199,4.98,"2026-07-10T21:07:36.000000"]
["2026-07-10T21:13:06Z",1024,1024,-0.0061,49.39,7.7892,9.19,-0.013,92.33,-0.003,3.91,"2026-07-10T21:13:06.000000"]
["2026-07-10T21:18:36Z",1024,1024,-0.0056,49.44,7.7981,28.29,-0.0051,101.9,0.0397,4.59,"2026-07-10T21:18:36.000000"]
["2026-07-10T21:24:06Z",1024,1024,-0.007,49.3,7.7929,13.07,0.0021,106.4,-0.0372,4.39,"2026-07-10T21:24:06.000000"]
["2026-07-10T21:29:36Z",1024,1024,-0.001,49.9,7.8065,31.27,0.0033,98.24,-0.0176,5.08,"2026-07-10T21:29:36.000000"]
["2026-07-10T21:35:06Z",1024,1024,-0.0027,49.73,7.7917,16.43,0.0035,103.45,0.0295,5.57,"2026-07-10T21:35:06.000000"]
["2026-07-10T21:40:16Z",1024,1024,-0.0055,49.45,7.7974,28.29,0.0042,100.39,0.0439,4.59,"2026-07-10T21:40:16.000000"]
["2026-07-10T21:45:36Z",1024,1024,-0.0067,49.33,7.8044,52.36,-0.0001,100.44,-0.0239,5.08,"2026-07-10T21:45:36.000000"]
["2026-07-10T21:51:06Z",1024,1024,-0.0109,48.91,7.8338,94.76,0.0082,96.75,0.0723,4.79,"2026-07-10T21:51:06.000000"]
["2026-07-10T21:56:36Z",1024,1024,-0.017,48.3,7.8054,49.71,0.0087,101.05,-0.0538,3.32,"2026-07-10T21:56:36.000000"]
["2026-07-10T22:02:06Z",1024,1024,-0.0138,48.62,7.8154,61.15,0.0033,96.31,-0.008,5.76,"2026-07-10T22:02:06.000000"]
["2026-07-10T22:07:36Z",1024,1024,-0.0099,49.01,7.8258,67.07,0.0027,97.27,-0.0239,6.05,"2026-07-10T22:07:36.000000"]
["2026-07-10T22:13:06Z",1024,1024,-0.0061,49.39,7.7922,11.0,0.0097,104.32,-0.0166,3.12,"2026-07-10T22:13:06.000000"]
["2026-07-10T22:18:36Z",1024,1024,-0.0065,49.35,7.7945,8.21,0.0026,97.15,-0.0167,4.98,"2026-07-10T22:18:36.000000"]
["2026-07-10T22:24:06Z",1024,1024,-0.0055,49.45,7.8075,28.29,-0.0015,98.25,-0.0256,4.2,"2026-07-10T22:24:06.000000"]
["2026-07-10T22:29:36Z",1024,1024,-0.0032,49.68,7.8139,46.18,0.0098,97.1,-0.0062,4.39,"2026-07-10T22:29:36.000000"]
["2026-07-10T22:35:06Z",1024,1024,-0.0043,49.57,7.8127,57.66,0.0076,101.99,-0.0007,3.71,"2026-07-10T22:35:06.000000"]
["2026-07-10T22:40:16Z",1024,1024,-0.0093,49.07,7.798,25.47,-0.0073,96.09,0.0453,4.88,"2026-07-10T22:40:16.000000"]
["2026-07-10T22:45:36Z",1024,1024,-0.009,49.1,7.8048,44.44,-0.0048,97.93,0.0043,5.08,"2026-07-10T22:45:36.000000"]
["2026-07-10T22:51:06Z",1024,1024,-0.0055,49.45,7.8063,60.28,-0.0037,100.78,-0.0167,4.59,"2026-07-10T22:51:06.000000"]
["2026-07-10T22:56:36Z",1024,1024,-0.0084,49.16,7.7843,13.52,-0.0085,100.28,0.0239,4.0,"2026-07-10T22:56:36.000000"]
["2026-07-10T23:02:06Z",1024,1024,-0.0089,49.11,7.7769,4.31,-0.0009,98.02,0.0192,3.91,"2026-07-10T23:02:06.000000"]
["2026-07-10T23:07:36Z",1024,1024,-0.0056,49.44,7.7962,35.2,0.009,98.84,0.0485,4.59,"2026-07-10T23:07:36.000000"]
["2026-07-10T23:13:06Z",1024,1024,0.0,50.0,7.8186,58.54,0.0026,100.83,-0.01,5.66,"2026-07-10T23:13:06.000000"]
["2026-07-10T23:18:36Z",1024,1024,0.0028,50.28,7.8204,69.51,-0.007,101.77,-0.0293,4.69,"2026-07-10T23:18:36.000000"]
["2026-07-10T23:24:06Z",1024,1024,0.0032,50.32,7.8028,43.57,-0.0021,101.85,0.0152,4.49,"2026-07-10T23:24:06.000000"]
["2026-07-10T23:29:36Z",1024,1024,0.0088,50.88,7.8023,37.64,-0.006,95.14,0.0204,5.18,"2026-07-10T23:29:36.000000"]
["2026-07-10T23:35:06Z",1024,1024,0.0107,51.07,7.7909,24.12,-0.0118,103.25,0.053,4.1,"2026-07-10T23:35:06.000000"]
["2026-07-10T23:40:17Z",1024,1024,0.0045,50.45,7.7736,5.32,-0.0171,103.46,-0.0206,4.98,"2026-07-10T23:40:17.000000"]
["2026-07-10T23:45:36Z",1024,1024,0.0061,50.61,7.7876,29.02,-0.0088,96.84,-0.0403,3.52,"2026-07-10T23:45:36.000000"]
["2026-07-10T23:51:06Z",1024,1024,0.0057,50.57,7.7704,11.0,-0.0051,100.79,-0.0541,4.98,"2026-07-10T23:51:06.000000"]
["2026-07-10T23:56:36Z",1024,1024,0.0063,50.63,7.786,21.56,-0.0115,104.9,0.0151,4.1,"2026-07-10T23:56:36.000000"]
["2026-07-11T00:02:06Z",1024,1024,0.0044,50.44,7.7841,12.21,-0.0158,103.68,0.007,5.47,"2026-07-11T00:02:06.000000"]
["2026-07-11T00:07:36Z",1024,1024,-0.0001,49.99,7.7811,9.88,-0.015,106.73,0.0195,4.69,"2026-07-11T00:07:36.000000"]
["2026-07-11T00:13:06Z",1024,1024,-0.0005,49.95,7.7999,22.18,-0.0084,100.26,-0.0073,4.88,"2026-07-11T00:13:06.000000"]
["2026-07-11T00:18:36Z",1024,1024,-0.0004,49.96,7.7876,7.91,-0.0067,100.02,-0.001,5.76,"2026-07-11T00:18:36.000000"]
["2026-07-11T00:24:06Z",1024,1024,0.0007,50.07,7.7985,20.94,0.003,98.33,-0.0027,5.18,"2026-07-11T00:24:06.000000"]
["2026-07-11T00:29:36Z",1024,1024,-0.0043,49.57,7.8133,47.06,0.0152,102.2,-0.0002,4.59,"2026-07-11T00:29:36.000000"]
["2026-07-11T00:35:06Z",1024,1024,0.0015,50.15,7.8158,45.31,0.0196,106.13,-0.054,4.2,"2026-07-11T00:35:06.000000"]
["2026-07-11T00:40:16Z",1024,1024,0.0046,50.46,7.8037,26.86,0.0135,99.4,-0.0065,4.98,"2026-07-11T00:40:16.000000"]
["2026-07-11T00:45:36Z",1024,1024,0.0026,50.26,7.81,32.04,0.0194,95.45,-0.0234,4.69,"2026-07-11T00:45:36.000000"]
["2026-07-11T00:51:06Z",1024,1024,-0.0032,49.68,7.8243,56.78,0.0179,100.91,0.0104,4.88,"2026-07-11T00:51:06.000000"]
["2026-07-11T00:56:36Z",1024,1024,0.0,50.0,7.8164,43.57,0.0135,101.21,-0.0269,4.1,"2026-07-11T00:56:36.000000"]
["2026-07-11T01:02:06Z",1024,1024,0.0004,50.04,7.8172,60.28,0.0099,102.61,-0.0166,4.98,"2026-07-11T01:02:06.000000"]
["2026-07-11T01:07:36Z",1024,1024,-0.0005,49.95,7.8036,29.76,0.017,100.29,-0.0092,4.98,"2026-07-11T01:07:36.000000"]
["2026-07-11T01:13:06Z",1024,1024,-0.0023,49.77,7.7794,4.69,0.0104,95.75,-0.0505,4.79,"2026-07-11T01:13:06.000000"]
["2026-07-11T01:18:36Z",1024,1024,0.0015,50.15,7.7553,0.22,0.0038,100.37,-0.0081,3.61,"2026-07-11T01:18:36.000000"]
["2026-07-11T01:24:06Z",1024,1024,-0.0048,49.52,7.7858,17.49,0.013,101.83,-0.0116,4.39,"2026-07-11T01:24:06.000000"]
["2026-07-11T01:29:36Z",1024,1024,-0.0052,49.48,7.8092,45.31,0.0078,96.57,0.031,4.69,"2026-07-11T01:29:36.000000"]
["2026-07-11T01:35:06Z",1024,1024,-0.0033,49.67,7.8159,55.9,0.0025,100.81,0.0297,5.86,"2026-07-11T01:35:06.000000"]
["2026-07-11T01:40:16Z",1024,1024,-0.0037,49.63,7.8157,56.78,-0.0112,92.45,0.011,6.54,"2026-07-11T01:40:16.000000"]
["2026-07-11T01:45:36Z",1024,1024,-0.0059,49.41,7.8013,34.39,-0.0027,101.97,-0.0105,4.49,"2026-07-11T01:45:36.000000"]
["2026-07-11T01:51:06Z",1024,1024,-0.0055,49.45,7.8129,71.87,-0.0095,95.83,0.0242,4.88,"2026-07-11T01:51:06.000000"]
["2026-07-11T01:56:36Z",1024,1024,-0.0089,49.11,7.7998,25.47,-0.0087,105.46,-0.005,4.49,"2026-07-11T01:56:36.000000"]
["2026-07-11T02:02:06Z",1024,1024,-0.0134,48.66,7.8102,63.72,-0.0033,101.42,0.0431,5.18,"2026-07-11T02:02:06.000000"]
["2026-07-11T02:07:36Z",1024,1024,-0.0156,48.44,7.8325,96.91,-0.005,97.92,0.012,3.61,"2026-07-11T02:07:36.000000"]
["2026-07-11T02:13:06Z",1024,1024,-0.0134,48.66,7.8338,97.24,0.0016,100.32,0.0244,4.0,"2026-07-11T02:13:06.000000"]
["2026-07-11T02:18:36Z",1024,1024,-0.0092,49.08,7.827,91.6,0.0039,98.13,0.0513,4.39,"2026-07-11T02:18:36.000000"]
["2026-07-11T02:24:06Z",1024,1024,-0.0045,49.55,7.8105,83.5,-0.0066,101.18,-0.0664,4.39,"2026-07-11T02:24:06.000000"]
["2026-07-11T02:29:36Z",1024,1024,-0.0034,49.66,7.8187,85.73,-0.0121,97.97,-0.005,3.91,"2026-07-11T02:29:36.000000"]
["2026-07-11T02:35:06Z",1024,1024,-0.0021,49.79,7.8324,93.62,-0.0101,101.23,-0.0212,4.98,"2026-07-11T02:35:06.000000"]
["2026-07-11T02:40:16Z",1024,1024,-0.0033,49.67,7.8358,95.5,-0.0109,97.59,-0.0008,4.98,"2026-07-11T02:40:16.000000"]
["2026-07-11T02:45:36Z",1024,1024,-0.0061,49.39,7.8311,88.7,-0.0088,105.19,-0.0206,4.98,"2026-07-11T02:45:36.000000"]
["2026-07-11T02:51:06Z",1024,1024,-0.0018,49.82,7.8224,73.4,0.004,101.11,-0.007,4.49,"2026-07-11T02:51:06.000000"]
["2026-07-11T02:56:36Z",1024,1024,-0.004,49.6,7.8032,37.64,0.0054,103.64,0.0081,4.98,"2026-07-11T02:56:36.000000"]
["2026-07-11T03:01:37Z",1024,1024,-0.0049,49.51,7.8015,41.0,0.011,97.19,0.0111,5.37,"2026-07-11T03:01:37.000000"]
["2026-07-11T03:07:06Z",1024,1024,-0.0045,49.55,7.7959,14.93,0.0064,99.07,0.0755,5.47,"2026-07-11T03:07:06.000000"]
["2026-07-11T03:12:36Z",1024,1024,-0.0103,48.97,7.7931,15.42,0.0017,97.77,-0.0258,4.88,"2026-07-11T03:12:36.000000"]
["2026-07-11T03:18:06Z",1024,1024,-0.0073,49.27,7.7962,7.04,-0.0086,95.05,0.0296,5.47,"2026-07-11T03:18:06.000000"]
["2026-07-11T03:23:36Z",1024,1024,-0.0083,49.17,7.8078,39.31,-0.0102,100.82,-0.0638,4.79,"2026-07-11T03:23:36.000000"]
["2026-07-11T03:29:06Z",1024,1024,-0.0057,49.43,7.8014,22.18,-0.01,95.19,0.0061,3.52,"2026-07-11T03:29:06.000000"]
["2026-07-11T03:34:36Z",1024,1024,-0.006,49.4,7.8031,17.49,-0.0178,97.53,0.0087,4.59,"2026-07-11T03:34:36.000000"]
["2026-07-11T03:40:06Z",1024,1024,0.0028,50.28,7.8271,86.77,-0.0104,103.29,0.0023,4.79,"2026-07-11T03:40:06.000000"]
["2026-07-11T03:45:36Z",1024,1024,0.0048,50.48,7.8368,95.01,-0.0019,102.25,-0.0104,5.27,"2026-07-11T03:45:36.000000"]
["2026-07-11T03:51:06Z",1024,1024,0.006,50.6,7.8447,98.92,0.0071,97.04,0.0064,4.98,"2026-07-11T03:51:06.000000"]
["2026-07-11T03:56:36Z",1024,1024,0.0123,51.23,7.8211,84.64,0.0154,99.01,-0.0348,4.39,"2026-07-11T03:56:36.000000"]
["2026-07-11T04:02:06Z",1024,1024,0.0132,51.32,7.8273,88.24,0.0192,102.43,-0.0069,4.49,"2026-07-11T04:02:06.000000"]
["2026-07-11T04:07:36Z",1024,1024,0.0115,51.15,7.8377,91.97,0.0182,95.33,0.0398,4.69,"2026-07-11T04:07:36.000000"]
["2026-07-11T04:13:06Z",1024,1024,0.014,51.4,7.8257,81.06,0.0098,100.32,-0.0106,5.66,"2026-07-11T04:13:06.000000"]
["2026-07-11T04:18:36Z",1024,1024,0.0065,50.65,7.8083,62.01,0.0156,99.27,0.0399,6.05,"2026-07-11T04:18:36.000000"]
["2026-07-11T04:24:06Z",1024,1024,0.0009,50.09,7.8297,90.02,0.0135,103.32,0.0093,5.18,"2026-07-11T04:24:06.000000"]
["2026-07-11T04:29:36Z",1024,1024,0.0,50.0,7.8192,72.64,0.0087,99.96,0.0053,5.66,"2026-07-11T04:29:36.000000"]
["2026-07-11T04:35:06Z",1024,1024,0.0011,50.11,7.8216,81.06,0.0052,106.85,0.1034,4.59,"2026-07-11T04:35:06.000000"]
["2026-07-11T04:40:17Z",1024,1024,-0.0004,49.96,7.8356,91.6,0.0018,101.95,0.0737,5.08,"2026-07-11T04:40:17.000000"]
["2026-07-11T04:45:36Z",1024,1024,0.0045,50.45,7.8453,98.59,-0.0031,99.94,-0.0092,4.79,"2026-07-11T04:45:36.000000"]
["2026-07-11T04:51:06Z",1024,1024,0.0099,50.99,7.8358,97.24,-0.0025,97.9,0.0361,4.2,"2026-07-11T04:51:06.000000"]
["2026-07-11T04:56:36Z",1024,1024,0.0094,50.94,7.822,85.73,0.0022,110.19,-0.0112,3.71,"2026-07-11T04:56:36.000000"]
["2026-07-11T05:02:06Z",1024,1024,0.0035,50.35,7.8454,99.61,0.0023,96.97,0.0364,4.79,"2026-07-11T05:02:06.000000"]
["2026-07-11T05:07:36Z",1024,1024,0.0011,50.11,7.8537,99.61,0.0048,99.18,-0.021,4.49,"2026-07-11T05:07:36.000000"]
["2026-07-11T05:13:06Z",1024,1024,-0.0002,49.98,7.8349,80.42,0.0087,97.55,-0.0269,5.86,"2026-07-11T05:13:06.000000"]
["2026-07-11T05:18:36Z",1024,1024,-0.009,49.1,7.83,86.77,0.0079,100.64,-0.0525,4.1,"2026-07-11T05:18:36.000000"]
["2026-07-11T05:24:06Z",1024,1024,-0.009,49.1,7.8157,74.89,0.0091,101.98,-0.0183,4.88,"2026-07-11T05:24:06.000000"]
["2026-07-11T05:29:36Z",1024,1024,-0.0104,48.96,7.797,20.34,0.0158,95.19,-0.028,6.15,"2026-07-11T05:29:36.000000"]
["2026-07-11T05:35:06Z",1024,1024,-0.0093,49.07,7.8249,60.28,0.0135,100.23,-0.0552,4.59,"2026-07-11T05:35:06.000000"]
["2026-07-11T05:40:16Z",1024,1024,-0.0078,49.22,7.8291,62.87,0.006,101.63,0.0195,4.2,"2026-07-11T05:40:16.000000"]
["2026-07-11T05:45:36Z",1024,1024,-0.006,49.4,7.8379,86.26,0.0083,95.42,-0.003,6.05,"2026-07-11T05:45:36.000000"]
["2026-07-11T05:51:06Z",1024,1024,-0.0043,49.57,7.8585,99.79,-0.0046,102.99,0.0509,5.47,"2026-07-11T05:51:06.000000"]
["2026-07-11T05:56:36Z",1024,1024,-0.0054,49.46,7.8111,67.07,-0.0112,97.45,0.0313,4.2,"2026-07-11T05:56:36.000000"]
["2026-07-11T06:02:06Z",1024,1024,-0.0085,49.15,7.8247,67.07,-0.0126,104.61,0.0027,4.3,"2026-07-11T06:02:06.000000"]
["2026-07-11T06:07:36Z",1024,1024,-0.0059,49.41,7.8442,95.5,-0.0086,97.94,0.0272,5.18,"2026-07-11T06:07:36.000000"]
["2026-07-11T06:13:06Z",1024,1024,-0.0084,49.16,7.8303,89.59,-0.0038,96.5,0.0318,4.88,"2026-07-11T06:13:06.000000"]
["2026-07-11T06:18:36Z",1024,1024,-0.0092,49.08,7.7993,24.12,-0.0022,97.15,-0.0143,5.37,"2026-07-11T06:18:36.000000"]
["2026-07-11T06:24:06Z",1024,1024,-0.0084,49.16,7.7971,22.18,0.015,100.91,-0.0262,4.98,"2026-07-11T06:24:06.000000"]
["2026-07-11T06:29:36Z",1024,1024,-0.0088,49.12,7.7857,19.75,0.0237,96.39,-0.0355,5.86,"2026-07-11T06:29:36.000000"]
["2026-07-11T06:35:06Z",1024,1024,-0.0077,49.23,7.794,26.16,0.0199,98.87,-0.0014,5.27,"2026-07-11T06:35:06.000000"]
["2026-07-11T06:40:16Z",1024,1024,-0.0018,49.82,7.7902,8.53,0.014,100.9,0.0118,4.0,"2026-07-11T06:40:16.000000"]
["2026-07-11T06:45:36Z",1024,1024,0.0,50.0,7.7992,22.18,0.0272,102.37,-0.0804,5.57,"2026-07-11T06:45:36.000000"]
["2026-07-11T06:51:06Z",1024,1024,0.0039,50.39,7.8195,84.64,0.013,102.35,-0.0041,4.1,"2026-07-11T06:51:06.000000"]
["2026-07-11T06:56:36Z",1024,1024,0.0096,50.96,7.8339,87.76,0.0095,99.1,-0.0285,5.37,"2026-07-11T06:56:36.000000"]
["2026-07-11T07:02:06Z",1024,1024,0.0098,50.98,7.8213,77.05,0.011,96.32,0.0143,3.91,"2026-07-11T07:02:06.000000"]
["2026-07-11T07:07:36Z",1024,1024,0.0093,50.93,7.8116,48.82,0.0073,97.97,-0.0415,3.71,"2026-07-11T07:07:36.000000"]
["2026-07-11T07:13:06Z",1024,1024,0.0122,51.22,7.8125,65.41,0.0,98.1,-0.0216,5.37,"2026-07-11T07:13:06.000000"]
["2026-07-11T07:18:36Z",1024,1024,0.0045,50.45,7.819,76.34,-0.0029,101.62,0.017,4.1,"2026-07-11T07:18:36.000000"]
["2026-07-11T07:24:06Z",1024,1024,0.002,50.2,7.8296,88.24,0.0011,96.98,0.0596,6.45,"2026-07-11T07:24:06.000000"]
["2026-07-11T07:29:36Z",1024,1024,0.0029,50.29,7.8156,67.89,-0.0004,95.39,0.032,6.15,"2026-07-11T07:29:36.000000"]
["2026-07-11T07:35:06Z",1024,1024,0.0026,50.26,7.8452,99.12,-0.008,99.06,0.0213,4.49,"2026-07-11T07:35:06.000000"]
["2026-07-11T07:40:36Z",1024,1024,-0.0029,49.71,7.82,78.43,-0.0031,99.58,-0.0645,5.18,"2026-07-11T07:40:36.000000"]
["2026-07-11T07:46:06Z",1024,1024,0.0039,50.39,7.8248,90.83,-0.0068,98.82,0.0355,4.88,"2026-07-11T07:46:06.000000"]
["2026-07-11T07:51:36Z",1024,1024,0.0065,50.65,7.8131,81.06,-0.0069,92.98,-0.0473,4.49,"2026-07-11T07:51:36.000000"]
["2026-07-11T07:57:06Z",1024,1024,0.0067,50.67,7.8171,58.54,-0.0135,105.07,0.0131,4.3,"2026-07-11T07:57:06.000000"]
["2026-07-11T08:02:36Z",1024,1024,0.005,50.5,7.817,53.25,-0.0115,104.94,0.0015,4.59,"2026-07-11T08:02:36.000000"]
["2026-07-11T08:08:06Z",1024,1024,0.0063,50.63,7.8101,29.76,-0.0076,94.7,0.0063,4.88,"2026-07-11T08:08:06.000000"]
["2026-07-11T08:13:36Z",1024,1024,0.0073,50.73,7.8196,55.9,-0.0062,102.6,-0.0376,4.69,"2026-07-11T08:13:36.000000"]
["2026-07-11T08:19:06Z",1024,1024,0.0071,50.71,7.828,81.69,-0.0138,99.43,0.0028,4.1,"2026-07-11T08:19:06.000000"]
["2026-07-11T08:24:36Z",1024,1024,0.0082,50.82,7.8156,50.59,-0.018,104.02,-0.0151,4.69,"2026-07-11T08:24:36.000000"]
["2026-07-11T08:30:06Z",1024,1024,0.0032,50.32,7.8009,22.82,-0.007,101.44,0.0345,3.81,"2026-07-11T08:30:06.000000"]
["2026-07-11T08:35:36Z",1024,1024,0.0033,50.33,7.8179,37.64,-0.0058,94.33,0.0344,4.3,"2026-07-11T08:35:36.000000"]
["2026-07-11T08:41:06Z",1024,1024,-0.0004,49.96,7.8207,62.01,-0.0052,103.06,-0.0584,5.76,"2026-07-11T08:41:06.000000"]
["2026-07-11T08:46:36Z",1024,1024,0.0021,50.21,7.8234,60.28,-0.004,97.17,-0.0732,4.39,"2026-07-11T08:46:36.000000"]
["2026-07-11T08:52:06Z",1024,1024,-0.0005,49.95,7.8158,77.05,0.0033,97.0,-0.0123,3.61,"2026-07-11T08:52:06.000000"]
["2026-07-11T08:57:36Z",1024,1024,0.0016,50.16,7.821,61.15,0.0011,98.13,-0.0033,4.59,"2026-07-11T08:57:36.000000"]
["2026-07-11T09:03:06Z",1024,1024,0.0018,50.18,7.8103,36.0,-0.0048,100.32,0.0351,6.15,"2026-07-11T09:03:06.000000"]
["2026-07-11T09:08:36Z",1024,1024,0.0051,50.51,7.7821,9.19,-0.0012,97.79,0.0058,5.18,"2026-07-11T09:08:36.000000"]
["2026-07-11T09:14:06Z",1024,1024,0.0013,50.13,7.779,4.9,0.0018,98.37,-0.0621,4.79,"2026-07-11T09:14:06.000000"]
["2026-07-11T09:19:36Z",1024,1024,0.0049,50.49,7.8078,52.36,0.0015,103.03,-0.022,5.27,"2026-07-11T09:19:36.000000"]
["2026-07-11T09:25:06Z",1024,1024,-0.0007,49.93,7.7965,39.31,0.0101,96.24,0.0235,5.76,"2026-07-11T09:25:06.000000"]
["2026-07-11T09:30:17Z",1024,1024,-0.001,49.9,7.8074,74.89,0.0133,98.43,0.0594,4.79,"2026-07-11T09:30:17.000000"]
["2026-07-11T09:35:36Z",1024,1024,-0.0044,49.56,7.834,97.4,0.0184,96.6,-0.0175,4.1,"2026-07-11T09:35:36.000000"]
["2026-07-11T09:41:06Z",1024,1024,-0.0027,49.73,7.839,98.59,0.0138,102.32,-0.0184,4.88,"2026-07-11T09:41:06.000000"]
["2026-07-11T09:46:36Z",1024,1024,-0.0016,49.84,7.8102,78.43,0.0069,105.33,-0.023,4.79,"2026-07-11T09:46:36.000000"]
["2026-07-11T09:52:06Z",1024,1024,-0.0011,49.89,7.8308,92.66,-0.0084,102.72,0.0356,5.08,"2026-07-11T09:52:06.000000"]
["2026-07-11T09:57:36Z",1024,1024,-0.001,49.9,7.8296,83.5,-0.0143,92.19,-0.0612,4.69,"2026-07-11T09:57:36.000000"]
["2026-07-11T10:03:06Z",1024,1024,0.0002,50.02,7.8221,86.77,-0.0167,94.07,-0.0116,4.98,"2026-07-11T10:03:06.000000"]
["2026-07-11T10:08:36Z",1024,1024,0.0011,50.11,7.8283,95.95,-0.0189,102.64,0.0848,4.49,"2026-07-11T10:08:36.000000"]
["2026-07-11T10:14:06Z",1024,1024,-0.0027,49.73,7.8422,96.16,-0.0067,101.18,-0.0163,4.88,"2026-07-11T10:14:06.000000"]
["2026-07-11T10:19:36Z",1024,1024,0.0002,50.02,7.8288,77.75,0.0096,99.91,0.0239,4.3,"2026-07-11T10:19:36.000000"]
["2026-07-11T10:25:06Z",1024,1024,-0.0059,49.41,7.8187,54.13,0.0056,96.94,-0.0376,4.49,"2026-07-11T10:25:06.000000"]
["2026-07-11T10:30:17Z",1024,1024,-0.0078,49.22,7.8125,42.71,0.0153,105.21,-0.0141,4.49,"2026-07-11T10:30:17.000000"]
["2026-07-11T10:35:36Z",1024,1024,-0.0114,48.86,7.8088,38.47,0.0145,103.55,0.0495,5.18,"2026-07-11T10:35:36.000000"]
["2026-07-11T10:41:06Z",1024,1024,-0.0109,48.91,7.8208,67.89,0.0128,97.41,-0.0255,4.69,"2026-07-11T10:41:06.000000"]
["2026-07-11T10:46:36Z",1024,1024,-0.0095,49.05,7.8234,72.64,0.0112,97.36,-0.0641,5.66,"2026-07-11T10:46:36.000000"]
["2026-07-11T10:52:06Z",1024,1024,-0.0048,49.52,7.8053,26.86,0.021,94.17,-0.0024,5.27,"2026-07-11T10:52:06.000000"]
["2026-07-11T10:57:36Z",1024,1024,-0.0034,49.66,7.8094,41.85,0.0201,97.8,-0.0139,5.86,"2026-07-11T10:57:36.000000"]
["2026-07-11T11:03:06Z",1024,1024,-0.0035,49.65,7.7842,10.25,0.0118,100.58,0.0463,5.27,"2026-07-11T11:03:06.000000"]
["2026-07-11T11:08:36Z",1024,1024,-0.0033,49.67,7.805,41.85,0.0174,100.71,-0.003,4.39,"2026-07-11T11:08:36.000000"]
["2026-07-11T11:14:06Z",1024,1024,-0.0074,49.26,7.797,16.96,0.0111,100.97,0.0302,4.49,"2026-07-11T11:14:06.000000"]
["2026-07-11T11:19:36Z",1024,1024,-0.0034,49.66,7.7915,19.75,0.0137,104.23,-0.0011,4.3,"2026-07-11T11:19:36.000000"]
["2026-07-11T11:25:06Z",1024,1024,-0.0017,49.83,7.7842,13.98,0.0043,93.51,0.0086,4.3,"2026-07-11T11:25:06.000000"]
["2026-07-11T11:30:17Z",1024,1024,-0.0007,49.93,7.8315,95.5,0.004,92.02,-0.0279,4.69,"2026-07-11T11:30:17.000000"]
["2026-07-11T11:35:36Z",1024,1024,0.0042,50.42,7.8203,77.75,0.0049,99.08,-0.0202,5.57,"2026-07-11T11:35:36.000000"]
["2026-07-11T11:41:06Z",1024,1024,0.0006,50.06,7.8005,40.15,-0.0072,97.85,-0.027,5.37,"2026-07-11T11:41:06.000000"]
["2026-07-11T11:46:36Z",1024,1024,-0.0032,49.68,7.7829,9.88,-0.0168,106.35,0.0247,4.69,"2026-07-11T11:46:36.000000"]
["2026-07-11T11:52:06Z",1024,1024,-0.0089,49.11,7.7881,18.04,-0.017,101.21,-0.0064,4.39,"2026-07-11T11:52:06.000000"]
["2026-07-11T11:57:36Z",1024,1024,-0.0104,48.96,7.8069,60.28,-0.014,102.43,0.015,4.88,"2026-07-11T11:57:36.000000"]
["2026-07-11T12:03:06Z",1024,1024,-0.0094,49.06,7.8077,48.82,-0.011,99.09,0.0296,3.91,"2026-07-11T12:03:06.000000"]
["2026-07-11T12:08:36Z",1024,1024,-0.0042,49.58,7.8347,92.99,-0.007,98.87,0.077,4.3,"2026-07-11T12:08:36.000000"]
["2026-07-11T12:14:06Z",1024,1024,-0.0007,49.93,7.8213,82.91,-0.0055,96.95,-0.0066,5.18,"2026-07-11T12:14:06.000000"]
["2026-07-11T12:19:36Z",1024,1024,0.0029,50.29,7.8425,99.38,-0.0092,103.73,-0.0068,4.88,"2026-07-11T12:19:36.000000"]
["2026-07-11T12:25:06Z",1024,1024,-0.0046,49.54,7.8155,67.07,-0.007,94.25,0.0008,5.18,"2026-07-11T12:25:06.000000"]
["2026-07-11T12:30:17Z",1024,1024,-0.0007,49.93,7.8269,71.87,-0.0116,99.5,-0.0155,4.98,"2026-07-11T12:30:17.000000"]
["2026-07-11T12:35:36Z",1024,1024,-0.0018,49.82,7.8228,66.24,-0.0126,96.17,-0.0513,5.18,"2026-07-11T12:35:36.000000"]
["2026-07-11T12:41:06Z",1024,1024,-0.0018,49.82,7.815,51.48,-0.0055,104.11,0.0284,4.39,"2026-07-11T12:41:06.000000"]
["2026-07-11T12:46:36Z",1024,1024,-0.0045,49.55,7.8194,73.4,0.0017,96.13,-0.0013,5.96,"2026-07-11T12:46:36.000000"]
["2026-07-11T12:52:06Z",1024,1024,0.0027,50.27,7.8319,95.73,0.004,102.17,0.0147,4.1,"2026-07-11T12:52:06.000000"]
["2026-07-11T12:57:36Z",1024,1024,0.0002,50.02,7.8241,89.59,-0.0031,97.04,-0.0037,5.96,"2026-07-11T12:57:36.000000"]
["2026-07-11T13:03:06Z",1024,1024,-0.0004,49.96,7.8065,53.25,-0.0118,103.26,0.0218,4.79,"2026-07-11T13:03:06.000000"]
["2026-07-11T13:08:36Z",1024,1024,0.0032,50.32,7.8347,89.15,-0.016,95.37,0.0088,4.98,"2026-07-11T13:08:36.000000"]
["2026-07-11T13:14:06Z",1024,1024,0.0063,50.63,7.8261,82.3,-0.022,98.7,0.051,5.18,"2026-07-11T13:14:06.000000"]
["2026-07-11T13:19:36Z",1024,1024,0.0026,50.26,7.8127,67.07,-0.018,99.0,0.037,4.98,"2026-07-11T13:19:36.000000"]
["2026-07-11T13:25:06Z",1024,1024,0.0067,50.67,7.8031,61.15,-0.0172,97.85,0.0484,5.27,"2026-07-11T13:25:06.000000"]
["2026-07-11T13:30:17Z",1024,1024,0.0063,50.63,7.807,61.15,-0.0159,102.94,0.0111,4.49,"2026-07-11T13:30:17.000000"]
["2026-07-11T13:35:36Z",1024,1024,0.0067,50.67,7.8161,81.69,-0.0071,99.82,0.0839,4.88,"2026-07-11T13:35:36.000000"]
["2026-07-11T13:41:06Z",1024,1024,0.0039,50.39,7.8136,59.41,-0.0082,101.66,-0.0009,5.86,"2026-07-11T13:41:06.000000"]
["2026-07-11T13:46:36Z",1024,1024,0.0122,51.22,7.8022,11.4,-0.0032,100.19,-0.0473,5.08,"2026-07-11T13:46:36.000000"]
["2026-07-11T13:52:06Z",1024,1024,0.0099,50.99,7.8016,7.61,-0.0049,96.33,-0.0287,4.1,"2026-07-11T13:52:06.000000"]
["2026-07-11T13:57:36Z",1024,1024,0.0149,51.49,7.7935,4.13,0.0073,102.28,-0.0291,3.71,"2026-07-11T13:57:36.000000"]
["2026-07-11T14:03:06Z",1024,1024,0.011,51.1,7.8011,20.34,0.0031,98.58,-0.0369,4.39,"2026-07-11T14:03:06.000000"]
["2026-07-11T14:08:36Z",1024,1024,0.0085,50.85,7.8038,41.0,0.0113,100.3,-0.0441,4.59,"2026-07-11T14:08:36.000000"]
["2026-07-11T14:14:06Z",1024,1024,0.0045,50.45,7.848,98.07,0.0096,103.43,0.0101,5.27,"2026-07-11T14:14:06.000000"]
["2026-07-11T14:19:36Z",1024,1024,0.006,50.6,7.8442,98.76,0.0107,103.88,-0.0087,3.81,"2026-07-11T14:19:36.000000"]
["2026-07-11T14:25:06Z",1024,1024,0.0037,50.37,7.8409,98.4,0.0001,104.09,-0.0151,3.32,"2026-07-11T14:25:06.000000"]
["2026-07-11T14:30:17Z",1024,1024,0.0004,50.04,7.8489,98.07,0.0055,93.91,-0.0097,4.69,"2026-07-11T14:30:17.000000"]
["2026-07-11T14:35:36Z",1024,1024,-0.0048,49.52,7.8339,82.3,-0.0005,95.95,-0.0038,4.49,"2026-07-11T14:35:36.000000"]
["2026-07-11T14:41:06Z",1024,1024,-0.0095,49.05,7.8397,94.21,-0.012,97.45,0.055,5.18,"2026-07-11T14:41:06.000000"]
["2026-07-11T14:46:36Z",1024,1024,-0.0107,48.93,7.8388,96.36,-0.0047,104.56,-0.0093,4.39,"2026-07-11T14:46:36.000000"]
["2026-07-11T14:52:06Z",1024,1024,-0.0138,48.62,7.8004,34.39,-0.0099,91.44,0.0296,5.57,"2026-07-11T14:52:06.000000"]
["2026-07-11T14:57:36Z",1024,1024,-0.0027,49.73,7.8172,61.15,-0.0092,101.96,0.0004,4.98,"2026-07-11T14:57:36.000000"]
["2026-07-11T15:03:06Z",1024,1024,-0.0026,49.74,7.8168,74.89,-0.0165,96.25,0.0376,4.49,"2026-07-11T15:03:06.000000"]
["2026-07-11T15:08:36Z",1024,1024,0.0065,50.65,7.82,81.69,-0.0169,97.23,-0.0126,5.96,"2026-07-11T15:08:36.000000"]
["2026-07-11T15:14:06Z",1024,1024,0.0061,50.61,7.7923,34.39,-0.0132,96.7,-0.0266,3.91,"2026-07-11T15:14:06.000000"]
["2026-07-11T15:19:36Z",1024,1024,0.01,51.0,7.7687,4.5,-0.0152,103.86,0.022,5.27,"2026-07-11T15:19:36.000000"]
["2026-07-11T15:25:06Z",1024,1024,0.0098,50.98,7.7946,29.02,-0.0095,100.03,-0.0083,4.49,"2026-07-11T15:25:06.000000"]
["2026-07-11T15:30:17Z",1024,1024,0.0094,50.94,7.7911,16.43,-0.0059,98.17,-0.0193,4.69,"2026-07-11T15:30:17.000000"]
["2026-07-11T15:35:36Z",1024,1024,0.0013,50.13,7.817,52.36,0.0055,93.05,-0.0021,4.88,"2026-07-11T15:35:36.000000"]
["2026-07-11T15:41:06Z",1024,1024,0.006,50.6,7.8099,54.13,0.0093,101.44,0.0159,4.69,"2026-07-11T15:41:06.000000"]
["2026-07-11T15:46:36Z",1024,1024,0.0065,50.65,7.8053,60.28,0.0061,100.82,-0.0122,4.39,"2026-07-11T15:46:36.000000"]
["2026-07-11T15:52:06Z",1024,1024,0.0024,50.24,7.7836,22.82,0.0118,98.66,-0.0078,5.27,"2026-07-11T15:52:06.000000"]
["2026-07-11T15:57:36Z",1024,1024,0.0009,50.09,7.7938,29.76,0.0184,96.9,-0.0595,4.98,"2026-07-11T15:57:36.000000"]
["2026-07-11T16:03:06Z",1024,1024,0.0024,50.24,7.8147,65.41,0.0138,98.65,0.0531,4.69,"2026-07-11T16:03:06.000000"]
["2026-07-11T16:08:36Z",1024,1024,0.0011,50.11,7.8184,79.77,0.0184,99.19,-0.0152,4.79,"2026-07-11T16:08:36.000000"]
["2026-07-11T16:14:06Z",1024,1024,-0.002,49.8,7.816,58.54,0.0157,99.5,0.0407,4.2,"2026-07-11T16:14:06.000000"]
["2026-07-11T16:19:36Z",1024,1024,-0.0022,49.78,7.7983,20.34,0.0025,100.43,-0.0139,4.0,"2026-07-11T16:19:36.000000"]
["2026-07-11T16:25:06Z",1024,1024,-0.0017,49.83,7.788,5.77,-0.0067,99.48,-0.0099,5.08,"2026-07-11T16:25:06.000000"]
["2026-07-11T16:30:18Z",1024,1024,0.0017,50.17,7.8226,71.87,-0.0148,100.38,-0.0135,5.18,"2026-07-11T16:30:18.000000"]
["2026-07-11T16:35:36Z",1024,1024,0.0009,50.09,7.8223,82.91,-0.0148,99.01,-0.0263,5.08,"2026-07-11T16:35:36.000000"]
["2026-07-11T16:41:06Z",1024,1024,-0.0006,49.94,7.8105,58.54,-0.0165,104.44,0.012,4.0,"2026-07-11T16:41:06.000000"]
["2026-07-11T16:46:36Z",1024,1024,0.004,50.4,7.8057,23.47,-0.008,108.23,0.0482,5.18,"2026-07-11T16:46:36.000000"]
["2026-07-11T16:52:06Z",1024,1024,0.0057,50.57,7.7909,5.54,-0.0012,101.1,-0.0239,4.59,"2026-07-11T16:52:06.000000"]
["2026-07-11T16:57:36Z",1024,1024,0.0057,50.57,7.8212,77.05,0.0029,100.58,-0.0385,5.08,"2026-07-11T16:57:36.000000"]
["2026-07-11T17:03:06Z",1024,1024,0.0051,50.51,7.8464,99.06,0.0015,96.33,-0.0159,3.91,"2026-07-11T17:03:06.000000"]
["2026-07-11T17:08:36Z",1024,1024,0.0035,50.35,7.8261,79.77,0.0101,102.11,-0.0121,6.15,"2026-07-11T17:08:36.000000"]
["2026-07-11T17:14:06Z",1024,1024,-0.0021,49.79,7.8244,77.75,-0.0001,102.27,0.0572,5.96,"2026-07-11T17:14:06.000000"]
["2026-07-11T17:19:36Z",1024,1024,0.0001,50.01,7.8032,19.75,0.0031,100.29,-0.0368,4.39,"2026-07-11T17:19:36.000000"]
["2026-07-11T17:25:06Z",1024,1024,-0.0023,49.77,7.7902,10.62,0.0067,101.39,0.0129,5.96,"2026-07-11T17:25:06.000000"]
["2026-07-11T17:30:17Z",1024,1024,-0.0059,49.41,7.7743,3.04,0.0051,99.8,-0.0413,4.3,"2026-07-11T17:30:17.000000"]
["2026-07-11T17:35:36Z",1024,1024,-0.0072,49.28,7.7807,9.88,-0.0038,101.66,-0.0172,5.08,"2026-07-11T17:35:36.000000"]
["2026-07-11T17:41:06Z",1024,1024,-0.0104,48.96,7.7858,22.82,-0.0069,101.35,-0.0337,4.98,"2026-07-11T17:41:06.000000"]
["2026-07-11T17:46:36Z",1024,1024,-0.0083,49.17,7.7993,27.57,-0.0089,100.41,-0.0064,4.59,"2026-07-11T17:46:36.000000"]
["2026-07-11T17:52:06Z",1024,1024,-0.0083,49.17,7.812,46.18,-0.019,97.28,-0.0234,5.96,"2026-07-11T17:52:06.000000"]
["2026-07-11T17:57:36Z",1024,1024,-0.0101,48.99,7.8106,41.85,-0.0145,97.78,-0.016,4.79,"2026-07-11T17:57:36.000000"]
["2026-07-11T18:03:06Z",1024,1024,-0.0076,49.24,7.8286,79.11,-0.0109,101.22,0.0395,4.1,"2026-07-11T18:03:06.000000"]
["2026-07-11T18:08:36Z",1024,1024,-0.0054,49.46,7.8301,85.19,-0.0146,101.85,-0.001,4.88,"2026-07-11T18:08:36.000000"]
["2026-07-11T18:14:06Z",1024,1024,-0.004,49.6,7.8199,77.05,-0.0141,102.59,-0.0398,4.79,"2026-07-11T18:14:06.000000"]
["2026-07-11T18:19:36Z",1024,1024,0.0002,50.02,7.8099,66.24,-0.0057,97.5,0.0321,5.18,"2026-07-11T18:19:36.000000"]
["2026-07-11T18:25:06Z",1024,1024,0.0039,50.39,7.8277,86.26,-0.0114,102.3,-0.0249,5.08,"2026-07-11T18:25:06.000000"]
["2026-07-11T18:30:18Z",1024,1024,0.0031,50.31,7.8205,77.05,-0.0063,99.99,-0.0107,4.39,"2026-07-11T18:30:18.000000"]
["2026-07-11T18:35:36Z",1024,1024,0.0059,50.59,7.8089,40.15,0.0037,94.73,-0.0088,4.98,"2026-07-11T18:35:36.000000"]
["2026-07-11T18:41:06Z",1024,1024,-0.0009,49.91,7.8111,48.82,0.0092,100.7,-0.0219,4.3,"2026-07-11T18:41:06.000000"]
["2026-07-11T18:46:36Z",1024,1024,-0.0026,49.74,7.7998,30.51,0.0091,98.75,0.0472,4.3,"2026-07-11T18:46:36.000000"]
["2026-07-11T18:52:06Z",1024,1024,-0.0037,49.63,7.8012,24.79,0.0198,95.77,0.0318,5.27,"2026-07-11T18:52:06.000000"]
["2026-07-11T18:57:36Z",1024,1024,0.0001,50.01,7.7936,24.79,0.0172,104.31,0.0188,5.37,"2026-07-11T18:57:36.000000"]
["2026-07-11T19:03:06Z",1024,1024,0.0005,50.05,7.8049,22.18,0.0165,99.7,-0.0364,3.71,"2026-07-11T19:03:06.000000"]
["2026-07-11T19:08:36Z",1024,1024,0.0039,50.39,7.8121,72.64,0.0113,99.88,0.0006,4.59,"2026-07-11T19:08:36.000000"]
["2026-07-11T19:14:06Z",1024,1024,0.0024,50.24,7.844,99.58,0.0152,104.9,-0.0451,5.27,"2026-07-11T19:14:06.000000"]
["2026-07-11T19:19:36Z",1024,1024,0.0,50.0,7.8413,98.68,0.0033,100.77,0.0544,5.66,"2026-07-11T19:19:36.000000"]
["2026-07-11T19:25:06Z",1024,1024,-0.0031,49.69,7.8412,93.92,-0.0075,96.93,0.0465,5.37,"2026-07-11T19:25:06.000000"]
["2026-07-11T19:30:17Z",1024,1024,-0.0007,49.93,7.8237,82.91,-0.0092,103.88,-0.0418,5.76,"2026-07-11T19:30:17.000000"]
["2026-07-11T19:35:36Z",1024,1024,-0.0038,49.62,7.8315,92.66,-0.0095,99.27,-0.0287,4.69,"2026-07-11T19:35:36.000000"]
["2026-07-11T19:41:06Z",1024,1024,-0.0048,49.52,7.8235,77.75,-0.008,99.43,-0.0172,4.69,"2026-07-11T19:41:06.000000"]
["2026-07-11T19:46:36Z",1024,1024,-0.0022,49.78,7.8293,86.26,-0.0023,101.98,-0.0101,4.69,"2026-07-11T19:46:36.000000"]
["2026-07-11T19:52:06Z",1024,1024,-0.0109,48.91,7.8075,62.01,0.0072,102.2,-0.0695,4.98,"2026-07-11T19:52:06.000000"]
["2026-07-11T19:57:36Z",1024,1024,-0.0038,49.62,7.8193,76.34,0.0123,106.93,-0.0011,4.3,"2026-07-11T19:57:36.000000"]
["2026-07-11T20:03:06Z",1024,1024,-0.0032,49.68,7.8263,79.77,0.0084,98.5,0.0343,5.86,"2026-07-11T20:03:06.000000"]
["2026-07-11T20:08:36Z",1024,1024,-0.0066,49.34,7.8522,99.81,0.0029,100.12,0.0157,4.59,"2026-07-11T20:08:36.000000"]
["2026-07-11T20:14:06Z",1024,1024,-0.0026,49.74,7.8359,97.24,0.0086,96.73,0.0196,4.3,"2026-07-11T20:14:06.000000"]
["2026-07-11T20:19:36Z",1024,1024,0.0022,50.22,7.8146,75.62,0.0077,102.02,0.0392,4.79,"2026-07-11T20:19:36.000000"]
["2026-07-11T20:25:06Z",1024,1024,0.0013,50.13,7.7946,41.0,0.0065,101.77,-0.022,3.91,"2026-07-11T20:25:06.000000"]
["2026-07-11T20:30:18Z",1024,1024,0.0017,50.17,7.7983,31.27,0.0082,102.77,0.0312,3.91,"2026-07-11T20:30:18.000000"]
["2026-07-11T20:35:36Z",1024,1024,0.0011,50.11,7.7914,18.6,0.016,97.9,0.0199,4.2,"2026-07-11T20:35:36.000000"]
["2026-07-11T20:41:06Z",1024,1024,0.0032,50.32,7.7769,7.32,0.013,97.47,-0.0726,4.88,"2026-07-11T20:41:06.000000"]
["2026-07-11T20:46:36Z",1024,1024,0.004,50.4,7.7989,18.04,0.0066,103.39,0.0081,5.86,"2026-07-11T20:46:36.000000"]
["2026-07-11T20:52:06Z",1024,1024,0.0057,50.57,7.805,27.57,0.0022,99.63,0.0065,4.59,"2026-07-11T20:52:06.000000"]
["2026-07-11T20:57:36Z",1024,1024,0.0024,50.24,7.7859,8.85,0.0001,101.1,0.0206,6.54,"2026-07-11T20:57:36.000000"]
["2026-07-11T21:03:06Z",1024,1024,0.0031,50.31,7.7738,4.13,-0.0092,97.44,0.0212,4.49,"2026-07-11T21:03:06.000000"]
["2026-07-11T21:08:36Z",1024,1024,0.0026,50.26,7.81,54.13,-0.0087,97.66,-0.0222,5.37,"2026-07-11T21:08:36.000000"]
["2026-07-11T21:14:06Z",1024,1024,0.0082,50.82,7.8263,80.42,-0.0087,97.17,0.008,5.18,"2026-07-11T21:14:06.000000"]
["2026-07-11T21:19:36Z",1024,1024,0.005,50.5,7.804,34.39,-0.0237,100.98,-0.0056,4.59,"2026-07-11T21:19:36.000000"]
["2026-07-11T21:25:06Z",1024,1024,0.0079,50.79,7.8117,72.64,-0.0119,106.12,-0.036,5.08,"2026-07-11T21:25:06.000000"]
["2026-07-11T21:30:18Z",1024,1024,0.0049,50.49,7.8148,73.4,0.0008,96.51,-0.0122,5.66,"2026-07-11T21:30:18.000000"]
["2026-07-11T21:35:36Z",1024,1024,0.0017,50.17,7.8329,85.73,0.0069,98.12,0.03,4.79,"2026-07-11T21:35:36.000000"]
["2026-07-11T21:41:06Z",1024,1024,-0.0024,49.76,7.8098,38.47,0.0089,97.75,-0.0046,4.98,"2026-07-11T21:41:06.000000"]
["2026-07-11T21:46:36Z",1024,1024,-0.0065,49.35,7.8071,45.31,0.0185,96.64,-0.0238,5.08,"2026-07-11T21:46:36.000000"]
["2026-07-11T21:52:06Z",1024,1024,-0.0082,49.18,7.7887,14.93,0.0113,98.77,-0.003,4.39,"2026-07-11T21:52:06.000000"]
["2026-07-11T21:57:36Z",1024,1024,-0.0046,49.54,7.8203,65.41,0.0056,101.01,0.0296,6.64,"2026-07-11T21:57:36.000000"]
["2026-07-11T22:03:06Z",1024,1024,0.0,50.0,7.8212,70.3,0.0021,100.4,0.0663,3.81,"2026-07-11T22:03:06.000000"]
["2026-07-11T22:08:36Z",1024,1024,-0.002,49.8,7.8336,90.02,0.0013,93.65,-0.0178,5.37,"2026-07-11T22:08:36.000000"]
["2026-07-11T22:14:06Z",1024,1024,-0.0029,49.71,7.837,88.7,-0.005,101.62,-0.0199,4.0,"2026-07-11T22:14:06.000000"]
["2026-07-11T22:19:36Z",1024,1024,-0.0045,49.55,7.8304,84.07,-0.0031,100.51,0.014,4.39,"2026-07-11T22:19:36.000000"]
["2026-07-11T22:25:06Z",1024,1024,-0.0015,49.85,7.8188,60.28,-0.0123,99.63,-0.0043,5.96,"2026-07-11T22:25:06.000000"]
["2026-07-11T22:30:18Z",1024,1024,-0.0017,49.83,7.8141,46.18,-0.0097,99.83,0.019,5.27,"2026-07-11T22:30:18.000000"]
["2026-07-11T22:35:36Z",1024,1024,0.002,50.2,7.8056,33.6,-0.0087,98.57,-0.0023,4.69,"2026-07-11T22:35:36.000000"]
["2026-07-11T22:41:06Z",1024,1024,0.0061,50.61,7.8027,36.0,0.0088,99.58,-0.0111,6.25,"2026-07-11T22:41:06.000000"]
["2026-07-11T22:46:36Z",1024,1024,0.0061,50.61,7.8244,77.75,0.0078,98.04,-0.0189,4.2,"2026-07-11T22:46:36.000000"]
["2026-07-11T22:52:06Z",1024,1024,0.0083,50.83,7.8327,79.77,0.0128,103.64,-0.0364,4.79,"2026-07-11T22:52:06.000000"]
["2026-07-11T22:57:36Z",1024,1024,0.0106,51.06,7.842,95.73,0.0038,106.87,-0.0107,4.2,"2026-07-11T22:57:36.000000"]
["2026-07-11T23:03:06Z",1024,1024,0.0044,50.44,7.8358,95.5,-0.0029,99.61,-0.0163,5.37,"2026-07-11T23:03:06.000000"]
["2026-07-11T23:08:36Z",1024,1024,-0.0021,49.79,7.806,62.87,-0.0038,96.08,0.0289,5.57,"2026-07-11T23:08:36.000000"]
["2026-07-11T23:14:06Z",1024,1024,-0.0065,49.35,7.7899,45.31,-0.0137,99.25,0.006,4.59,"2026-07-11T23:14:06.000000"]
["2026-07-11T23:19:36Z",1024,1024,-0.0067,49.33,7.7862,20.94,-0.0233,102.64,0.0397,5.08,"2026-07-11T23:19:36.000000"]
["2026-07-11T23:25:06Z",1024,1024,-0.011,48.9,7.8013,40.15,-0.0006,102.32,0.0081,5.76,"2026-07-11T23:25:06.000000"]
["2026-07-11T23:30:18Z",1024,1024,-0.0106,48.94,7.7979,31.27,0.007,100.62,0.0037,4.59,"2026-07-11T23:30:18.000000"]
["2026-07-11T23:35:36Z",1024,1024,-0.0028,49.72,7.7988,41.85,-0.0026,99.22,-0.006,4.1,"2026-07-11T23:35:36.000000"]
["2026-07-11T23:41:06Z",1024,1024,-0.0029,49.71,7.7935,22.82,0.0067,98.94,-0.0254,4.88,"2026-07-11T23:41:06.000000"]
["2026-07-11T23:46:36Z",1024,1024,-0.0062,49.38,7.7888,5.54,0.0154,106.52,0.0033,4.0,"2026-07-11T23:46:36.000000"]
["2026-07-11T23:52:06Z",1024,1024,-0.004,49.6,7.7972,11.0,0.0203,100.17,0.0159,4.69,"2026-07-11T23:52:06.000000"]
["2026-07-11T23:57:36Z",1024,1024,-0.0061,49.39,7.801,47.06,0.0102,97.96,-0.0142,4.79,"2026-07-11T23:57:36.000000"]
["2026-07-12T00:03:06Z",1024,1024,-0.0054,49.46,7.827,85.19,0.0088,92.8,0.0347,5.76,"2026-07-12T00:03:06.000000"]
["2026-07-12T00:08:36Z",1024,1024,-0.0007,49.93,7.8192,74.89,0.0116,100.74,-0.0122,4.1,"2026-07-12T00:08:36.000000"]
["2026-07-12T00:14:06Z",1024,1024,-0.0031,49.69,7.8196,82.91,0.005,102.44,0.0008,4.69,"2026-07-12T00:14:06.000000"]
["2026-07-12T00:19:36Z",1024,1024,-0.0028,49.72,7.8071,34.39,-0.0009,100.29,-0.0044,5.37,"2026-07-12T00:19:36.000000"]
["2026-07-12T00:25:06Z",1024,1024,0.0022,50.22,7.7974,31.27,-0.0014,95.38,-0.0072,4.79,"2026-07-12T00:25:06.000000"]
["2026-07-12T00:30:18Z",1024,1024,0.0029,50.29,7.7789,2.0,0.005,96.09,0.0346,4.98,"2026-07-12T00:30:18.000000"]
["2026-07-12T00:35:36Z",1024,1024,-0.0009,49.91,7.7706,0.85,0.0077,96.17,0.0509,5.47,"2026-07-12T00:35:36.000000"]
["2026-07-12T00:41:06Z",1024,1024,-0.0043,49.57,7.8054,41.0,0.0066,97.58,-0.0472,4.69,"2026-07-12T00:41:06.000000"]
["2026-07-12T00:46:36Z",1024,1024,0.0009,50.09,7.7892,17.49,-0.0033,104.17,0.037,4.3,"2026-07-12T00:46:36.000000"]
["2026-07-12T00:52:06Z",1024,1024,0.0016,50.16,7.7823,14.93,-0.0035,103.79,-0.0366,5.18,"2026-07-12T00:52:06.000000"]
["2026-07-12T00:57:36Z",1024,1024,0.0006,50.06,7.7887,22.82,-0.0048,101.42,0.02,4.69,"2026-07-12T00:57:36.000000"]
["2026-07-12T01:03:06Z",1024,1024,-0.0026,49.74,7.7953,41.85,-0.006,98.88,0.0057,4.49,"2026-07-12T01:03:06.000000"]
["2026-07-12T01:08:36Z",1024,1024,0.0018,50.18,7.812,72.64,-0.006,103.29,0.0056,4.39,"2026-07-12T01:08:36.000000"]
["2026-07-12T01:14:06Z",1024,1024,0.0006,50.06,7.8027,45.31,-0.0045,102.27,0.0044,4.79,"2026-07-12T01:14:06.000000"]
["2026-07-12T01:19:36Z",1024,1024,-0.0021,49.79,7.8147,59.41,-0.0009,95.47,0.0476,5.76,"2026-07-12T01:19:36.000000"]
["2026-07-12T01:25:06Z",1024,1024,-0.0017,49.83,7.8194,63.72,-0.0016,102.96,0.021,4.3,"2026-07-12T01:25:06.000000"]
["2026-07-12T01:30:18Z",1024,1024,0.0,50.0,7.818,62.01,-0.0048,95.76,-0.0416,5.18,"2026-07-12T01:30:18.000000"]
["2026-07-12T01:35:36Z",1024,1024,0.0012,50.12,7.8068,51.48,-0.007,101.17,-0.0698,4.39,"2026-07-12T01:35:36.000000"]
["2026-07-12T01:41:06Z",1024,1024,0.0006,50.06,7.8145,53.25,-0.0072,98.83,0.0582,4.59,"2026-07-12T01:41:06.000000"]
["2026-07-12T01:46:36Z",1024,1024,0.0005,50.05,7.7943,13.07,-0.0126,99.35,-0.0033,4.59,"2026-07-12T01:46:36.000000"]
["2026-07-12T01:52:06Z",1024,1024,0.0015,50.15,7.811,25.47,-0.0097,101.39,0.0081,4.3,"2026-07-12T01:52:06.000000"]
["2026-07-12T01:57:36Z",1024,1024,0.0052,50.52,7.8166,44.44,-0.0056,99.82,-0.009,5.27,"2026-07-12T01:57:36.000000"]
["2026-07-12T02:03:06Z",1024,1024,0.0096,50.96,7.8084,41.85,-0.0073,101.44,-0.0258,5.86,"2026-07-12T02:03:06.000000"]
["2026-07-12T02:08:36Z",1024,1024,0.0139,51.39,7.7911,18.6,-0.0129,97.93,0.0388,6.64,"2026-07-12T02:08:36.000000"]
["2026-07-12T02:14:06Z",1024,1024,0.0135,51.35,7.8284,77.05,-0.0106,100.92,0.0104,4.59,"2026-07-12T02:14:06.000000"]
["2026-07-12T02:19:36Z",1024,1024,0.0131,51.31,7.8233,66.24,-0.0174,100.97,-0.0172,3.12,"2026-07-12T02:19:36.000000"]
["2026-07-12T02:25:06Z",1024,1024,0.0139,51.39,7.8085,31.27,-0.0143,97.46,0.0494,5.08,"2026-07-12T02:25:06.000000"]
["2026-07-12T02:30:19Z",1024,1024,0.0055,50.55,7.7957,7.61,-0.0159,95.94,0.001,5.18,"2026-07-12T02:30:19.000000"]
["2026-07-12T02:35:36Z",1024,1024,0.0062,50.62,7.7786,1.16,-0.0193,92.58,-0.0356,4.79,"2026-07-12T02:35:36.000000"]
["2026-07-12T02:41:06Z",1024,1024,0.0085,50.85,7.7746,1.05,-0.0129,99.72,0.0643,4.79,"2026-07-12T02:41:06.000000"]
["2026-07-12T02:46:36Z",1024,1024,0.009,50.9,7.7911,7.04,-0.0034,100.74,0.008,4.2,"2026-07-12T02:46:36.000000"]
["2026-07-12T02:52:06Z",1024,1024,0.004,50.4,7.807,36.82,-0.0231,101.2,-0.0197,4.88,"2026-07-12T02:52:06.000000"]
["2026-07-12T02:57:36Z",1024,1024,0.0057,50.57,7.8056,24.79,0.0007,96.76,-0.0051,5.37,"2026-07-12T02:57:36.000000"]
["2026-07-12T03:02:36Z",1024,1024,0.0059,50.59,7.8034,32.04,0.008,99.58,0.0222,4.59,"2026-07-12T03:02:36.000000"]
["2026-07-12T03:08:06Z",1024,1024,0.0035,50.35,7.7958,16.96,0.0059,102.85,0.0355,5.86,"2026-07-12T03:08:06.000000"]
["2026-07-12T03:13:36Z",1024,1024,-0.0005,49.95,7.7927,11.0,0.0038,100.85,-0.0149,4.2,"2026-07-12T03:13:36.000000"]
["2026-07-12T03:19:06Z",1024,1024,-0.0042,49.58,7.7789,5.77,0.0149,101.66,-0.0523,4.1,"2026-07-12T03:19:06.000000"]
["2026-07-12T03:24:36Z",1024,1024,0.0052,50.52,7.7652,3.18,0.0086,99.51,-0.0015,5.18,"2026-07-12T03:24:36.000000"]
["2026-07-12T03:30:06Z",1024,1024,0.0016,50.16,7.7936,50.59,-0.0062,95.13,-0.0088,4.88,"2026-07-12T03:30:06.000000"]
["2026-07-12T03:35:37Z",1024,1024,0.002,50.2,7.8276,91.22,-0.0141,99.85,0.0457,4.88,"2026-07-12T03:35:37.000000"]
["2026-07-12T03:41:06Z",1024,1024,0.0034,50.34,7.835,94.49,-0.008,103.06,-0.0803,4.49,"2026-07-12T03:41:06.000000"]
["2026-07-12T03:46:36Z",1024,1024,0.0024,50.24,7.8368,86.77,-0.0104,95.57,0.0671,5.08,"2026-07-12T03:46:36.000000"]
["2026-07-12T03:52:06Z",1024,1024,-0.0066,49.34,7.7844,14.45,-0.011,96.92,-0.0568,4.49,"2026-07-12T03:52:06.000000"]
["2026-07-12T03:57:36Z",1024,1024,-0.0098,49.02,7.7939,13.98,-0.0105,100.78,-0.0482,4.69,"2026-07-12T03:57:36.000000"]
["2026-07-12T04:03:06Z",1024,1024,-0.0116,48.84,7.7884,3.96,-0.0097,97.85,0.0347,4.2,"2026-07-12T04:03:06.000000"]
["2026-07-12T04:08:36Z",1024,1024,-0.0117,48.83,7.8014,25.47,-0.0056,103.69,-0.0274,5.08,"2026-07-12T04:08:36.000000"]
["2026-07-12T04:14:06Z",1024,1024,-0.0143,48.57,7.7707,5.54,-0.0132,99.17,-0.0055,5.96,"2026-07-12T04:14:06.000000"]
["2026-07-12T04:19:36Z",1024,1024,-0.0131,48.69,7.7781,9.88,-0.0152,99.9,0.01,4.0,"2026-07-12T04:19:36.000000"]
["2026-07-12T04:25:06Z",1024,1024,-0.0094,49.06,7.7896,26.16,-0.0124,100.7,0.0706,4.59,"2026-07-12T04:25:06.000000"]
["2026-07-12T04:30:36Z",1024,1024,-0.006,49.4,7.8047,43.57,-0.0088,96.12,-0.0406,6.15,"2026-07-12T04:30:36.000000"]
["2026-07-12T04:36:06Z",1024,1024,-0.0088,49.12,7.8098,48.82,-0.0114,100.45,-0.0246,4.39,"2026-07-12T04:36:06.000000"]
["2026-07-12T04:41:36Z",1024,1024,-0.0044,49.56,7.8185,67.07,-0.0068,105.73,-0.0073,3.81,"2026-07-12T04:41:36.000000"]
["2026-07-12T04:47:06Z",1024,1024,-0.0049,49.51,7.8086,47.06,-0.0154,95.11,-0.0031,4.0,"2026-07-12T04:47:06.000000"]
["2026-07-12T04:52:36Z",1024,1024,-0.0034,49.66,7.8352,92.99,-0.019,98.89,-0.0178,4.3,"2026-07-12T04:52:36.000000"]
["2026-07-12T04:58:06Z",1024,1024,-0.0083,49.17,7.8303,89.59,-0.0107,102.86,0.0207,4.3,"2026-07-12T04:58:06.000000"]
["2026-07-12T05:03:36Z",1024,1024,0.0006,50.06,7.8514,99.78,-0.0145,97.46,-0.0185,3.71,"2026-07-12T05:03:36.000000"]
["2026-07-12T05:09:06Z",1024,1024,-0.0002,49.98,7.8375,96.74,-0.0157,97.95,0.0272,5.66,"2026-07-12T05:09:06.000000"]
["2026-07-12T05:14:36Z",1024,1024,0.0038,50.38,7.8338,94.76,-0.0097,96.82,-0.0181,4.88,"2026-07-12T05:14:36.000000"]
["2026-07-12T05:20:06Z",1024,1024,0.0037,50.37,7.8168,78.43,-0.0053,97.97,0.013,4.49,"2026-07-12T05:20:06.000000"]
["2026-07-12T05:25:36Z",1024,1024,0.0079,50.79,7.8238,90.02,-0.0072,104.07,-0.0083,4.88,"2026-07-12T05:25:36.000000"]
["2026-07-12T05:31:06Z",1024,1024,0.0017,50.17,7.8308,88.24,-0.0055,96.52,0.0256,6.15,"2026-07-12T05:31:06.000000"]
["2026-07-12T05:36:36Z",1024,1024,0.0062,50.62,7.8278,86.26,0.0039,94.62,-0.0171,4.79,"2026-07-12T05:36:36.000000"]
["2026-07-12T05:42:06Z",1024,1024,0.0032,50.32,7.8238,84.07,0.0055,99.12,0.0517,4.88,"2026-07-12T05:42:06.000000"]
["2026-07-12T05:47:36Z",1024,1024,-0.0045,49.55,7.7993,43.57,0.0,99.83,0.0312,5.57,"2026-07-12T05:47:36.000000"]
["2026-07-12T05:53:06Z",1024,1024,-0.0114,48.86,7.786,6.26,-0.0055,94.26,-0.0374,4.79,"2026-07-12T05:53:06.000000"]
["2026-07-12T05:58:36Z",1024,1024,-0.0068,49.32,7.7731,3.63,-0.0098,109.46,-0.0251,3.81,"2026-07-12T05:58:36.000000"]
["2026-07-12T06:04:06Z",1024,1024,-0.0042,49.58,7.7645,1.22,-0.0117,97.43,-0.0119,4.69,"2026-07-12T06:04:06.000000"]
["2026-07-12T06:09:36Z",1024,1024,-0.0021,49.79,7.7761,0.95,-0.0185,100.03,-0.0121,4.79,"2026-07-12T06:09:36.000000"]
["2026-07-12T06:15:06Z",1024,1024,0.0011,50.11,7.8085,21.56,-0.0106,100.52,0.0201,4.2,"2026-07-12T06:15:06.000000"]
["2026-07-12T06:20:36Z",1024,1024,0.0039,50.39,7.797,15.92,-0.007,101.93,-0.0391,3.91,"2026-07-12T06:20:36.000000"]
["2026-07-12T06:26:06Z",1024,1024,0.0045,50.45,7.8103,41.0,-0.0036,98.37,-0.0503,5.08,"2026-07-12T06:26:06.000000"]
["2026-07-12T06:31:36Z",1024,1024,0.0037,50.37,7.8175,63.72,-0.0014,93.03,0.008,4.88,"2026-07-12T06:31:36.000000"]
["2026-07-12T06:37:06Z",1024,1024,0.0013,50.13,7.8178,67.89,-0.0028,97.9,-0.0315,5.18,"2026-07-12T06:37:06.000000"]
["2026-07-12T06:42:36Z",1024,1024,0.0011,50.11,7.8083,41.85,-0.0018,97.1,0.0331,5.86,"2026-07-12T06:42:36.000000"]
["2026-07-12T06:48:06Z",1024,1024,0.0031,50.31,7.8157,50.59,-0.0019,101.0,0.0517,3.91,"2026-07-12T06:48:06.000000"]
["2026-07-12T06:53:36Z",1024,1024,-0.0004,49.96,7.8151,49.71,-0.0035,98.72,-0.0028,4.79,"2026-07-12T06:53:36.000000"]
["2026-07-12T06:59:06Z",1024,1024,-0.0011,49.89,7.8198,76.34,-0.0023,97.02,-0.0331,5.37,"2026-07-12T06:59:06.000000"]
["2026-07-12T07:04:36Z",1024,1024,-0.0013,49.87,7.8194,69.51,-0.004,98.22,-0.0152,6.15,"2026-07-12T07:04:36.000000"]
["2026-07-12T07:10:06Z",1024,1024,0.001,50.1,7.8179,81.06,-0.0011,99.58,-0.0007,4.2,"2026-07-12T07:10:06.000000"]
["2026-07-12T07:15:36Z",1024,1024,0.0031,50.31,7.8254,91.6,-0.0024,96.69,-0.0235,4.59,"2026-07-12T07:15:36.000000"]
["2026-07-12T07:21:06Z",1024,1024,0.0007,50.07,7.8211,79.77,0.0096,99.7,-0.0096,4.0,"2026-07-12T07:21:06.000000"]
["2026-07-12T07:26:36Z",1024,1024,0.001,50.1,7.8275,81.06,0.0045,101.58,-0.0135,4.1,"2026-07-12T07:26:36.000000"]
["2026-07-12T07:32:06Z",1024,1024,0.0011,50.11,7.8388,95.73,0.0104,101.99,-0.0069,4.0,"2026-07-12T07:32:06.000000"]
["2026-07-12T07:37:36Z",1024,1024,-0.0021,49.79,7.8301,92.32,0.0096,102.47,0.0016,4.39,"2026-07-12T07:37:36.000000"]
["2026-07-12T07:43:06Z",1024,1024,-0.0024,49.76,7.8168,73.4,0.0125,94.27,0.012,7.03,"2026-07-12T07:43:06.000000"]
["2026-07-12T07:48:36Z",1024,1024,0.0001,50.01,7.8013,53.25,0.0006,97.74,-0.0162,5.57,"2026-07-12T07:48:36.000000"]
["2026-07-12T07:54:06Z",1024,1024,-0.0006,49.94,7.8015,31.27,0.0052,100.3,0.0155,3.81,"2026-07-12T07:54:06.000000"]
["2026-07-12T07:59:36Z",1024,1024,-0.0004,49.96,7.8129,62.87,-0.0004,98.4,-0.0077,5.08,"2026-07-12T07:59:36.000000"]
["2026-07-12T08:05:06Z",1024,1024,-0.0001,49.99,7.8198,74.15,-0.0077,96.58,0.0122,5.86,"2026-07-12T08:05:06.000000"]
["2026-07-12T08:10:36Z",1024,1024,-0.0063,49.37,7.8191,80.42,-0.0113,92.79,-0.0581,5.47,"2026-07-12T08:10:36.000000"]
["2026-07-12T08:16:06Z",1024,1024,-0.0081,49.19,7.8139,58.54,0.0047,103.34,-0.018,4.3,"2026-07-12T08:16:06.000000"]
["2026-07-12T08:21:36Z",1024,1024,-0.0043,49.57,7.8066,22.82,0.012,104.18,0.0137,4.98,"2026-07-12T08:21:36.000000"]
["2026-07-12T08:27:06Z",1024,1024,-0.0039,49.61,7.8215,61.15,0.002,102.66,0.0297,5.57,"2026-07-12T08:27:06.000000"]
["2026-07-12T08:32:36Z",1024,1024,-0.0082,49.18,7.8151,64.57,0.0069,100.56,-0.0147,5.76,"2026-07-12T08:32:36.000000"]
["2026-07-12T08:38:06Z",1024,1024,-0.0072,49.28,7.8016,36.0,0.0048,100.72,0.037,4.3,"2026-07-12T08:38:06.000000"]
["2026-07-12T08:43:36Z",1024,1024,-0.005,49.5,7.7865,25.47,-0.0027,103.35,-0.0102,4.49,"2026-07-12T08:43:36.000000"]
["2026-07-12T08:49:06Z",1024,1024,-0.0016,49.84,7.7831,18.6,-0.0133,96.56,-0.031,5.96,"2026-07-12T08:49:06.000000"]
["2026-07-12T08:54:36Z",1024,1024,-0.005,49.5,7.806,62.87,-0.0058,100.61,0.0171,4.59,"2026-07-12T08:54:36.000000"]
["2026-07-12T09:00:06Z",1024,1024,-0.0018,49.82,7.7913,26.86,-0.0087,97.1,0.0261,5.08,"2026-07-12T09:00:06.000000"]
["2026-07-12T09:05:36Z",1024,1024,-0.0005,49.95,7.7899,19.75,0.0055,97.28,-0.0241,4.98,"2026-07-12T09:05:36.000000"]
["2026-07-12T09:11:06Z",1024,1024,-0.0032,49.68,7.7959,28.29,0.0023,96.31,-0.0175,4.49,"2026-07-12T09:11:06.000000"]
["2026-07-12T09:16:36Z",1024,1024,-0.0022,49.78,7.7816,5.32,0.0028,93.09,0.0239,5.47,"2026-07-12T09:16:36.000000"]
["2026-07-12T09:22:06Z",1024,1024,-0.0005,49.95,7.79,15.92,-0.0028,98.39,-0.017,5.18,"2026-07-12T09:22:06.000000"]
["2026-07-12T09:27:36Z",1024,1024,-0.0032,49.68,7.816,70.3,-0.0077,101.46,0.0091,5.27,"2026-07-12T09:27:36.000000"]
["2026-07-12T09:33:06Z",1024,1024,-0.0052,49.48,7.8069,54.13,-0.0098,93.19,-0.0231,5.86,"2026-07-12T09:33:06.000000"]
["2026-07-12T09:38:36Z",1024,1024,-0.0057,49.43,7.8023,44.44,-0.0039,95.4,0.008,5.86,"2026-07-12T09:38:36.000000"]
["2026-07-12T09:44:06Z",1024,1024,-0.0082,49.18,7.8259,74.89,-0.0036,94.72,0.0218,6.05,"2026-07-12T09:44:06.000000"]
["2026-07-12T09:49:36Z",1024,1024,-0.0089,49.11,7.8047,47.06,0.0171,100.82,-0.035,5.18,"2026-07-12T09:49:36.000000"]
["2026-07-12T09:55:06Z",1024,1024,-0.0056,49.44,7.7759,4.5,0.0278,94.61,-0.0173,5.18,"2026-07-12T09:55:06.000000"]
["2026-07-12T10:00:36Z",1024,1024,-0.0068,49.32,7.7866,8.85,0.0175,101.93,-0.0005,4.39,"2026-07-12T10:00:36.000000"]
["2026-07-12T10:06:06Z",1024,1024,-0.009,49.1,7.7774,3.96,0.002,99.8,0.0026,4.79,"2026-07-12T10:06:06.000000"]
["2026-07-12T10:11:36Z",1024,1024,-0.0057,49.43,7.7907,22.82,-0.0068,101.93,-0.0046,5.08,"2026-07-12T10:11:36.000000"]
["2026-07-12T10:17:06Z",1024,1024,-0.0057,49.43,7.7916,11.8,-0.0098,103.79,-0.0075,4.69,"2026-07-12T10:17:06.000000"]
["2026-07-12T10:22:36Z",1024,1024,-0.0027,49.73,7.8153,31.27,0.0011,97.17,-0.0334,5.37,"2026-07-12T10:22:36.000000"]
["2026-07-12T10:28:06Z",1024,1024,-0.001,49.9,7.8166,60.28,-0.0009,106.43,0.0124,4.39,"2026-07-12T10:28:06.000000"]
["2026-07-12T10:33:36Z",1024,1024,0.0024,50.24,7.8228,77.75,0.0113,99.76,0.0268,4.79,"2026-07-12T10:33:36.000000"]
["2026-07-12T10:39:06Z",1024,1024,0.0032,50.32,7.8303,93.92,0.0196,104.54,-0.0083,6.15,"2026-07-12T10:39:06.000000"]
["2026-07-12T10:44:36Z",1024,1024,0.0,50.0,7.8032,39.31,0.0197,101.59,-0.0094,4.59,"2026-07-12T10:44:36.000000"]
["2026-07-12T10:50:06Z",1024,1024,-0.0066,49.34,7.7997,18.04,0.007,103.29,0.0189,6.25,"2026-07-12T10:50:06.000000"]
["2026-07-12T10:55:36Z",1024,1024,-0.009,49.1,7.8119,43.57,0.0061,97.42,-0.0341,4.88,"2026-07-12T10:55:36.000000"]
["2026-07-12T11:01:06Z",1024,1024,-0.0151,48.49,7.8002,26.16,0.0075,95.73,-0.0096,4.3,"2026-07-12T11:01:06.000000"]
["2026-07-12T11:06:36Z",1024,1024,-0.0159,48.41,7.7795,7.04,0.0079,101.72,-0.015,4.88,"2026-07-12T11:06:36.000000"]
["2026-07-12T11:12:06Z",1024,1024,-0.0129,48.71,7.812,65.41,0.0092,103.95,-0.0048,4.39,"2026-07-12T11:12:06.000000"]
["2026-07-12T11:17:36Z",1024,1024,-0.0117,48.83,7.8284,88.7,0.0045,94.61,0.0163,4.88,"2026-07-12T11:17:36.000000"]
["2026-07-12T11:23:06Z",1024,1024,-0.0074,49.26,7.8233,79.11,0.0094,97.3,0.0238,4.98,"2026-07-12T11:23:06.000000"]
["2026-07-12T11:28:36Z",1024,1024,-0.0021,49.79,7.8165,74.89,0.0003,96.68,0.0209,4.39,"2026-07-12T11:28:36.000000"]
["2026-07-12T11:34:06Z",1024,1024,-0.0011,49.89,7.8286,83.5,0.0016,98.51,-0.0437,5.66,"2026-07-12T11:34:06.000000"]
["2026-07-12T11:39:36Z",1024,1024,0.0013,50.13,7.8256,67.89,-0.0009,99.34,0.0275,4.98,"2026-07-12T11:39:36.000000"]
["2026-07-12T11:45:06Z",1024,1024,0.0026,50.26,7.818,44.44,-0.007,101.18,0.0506,4.49,"2026-07-12T11:45:06.000000"]
["2026-07-12T11:50:36Z",1024,1024,0.0034,50.34,7.8002,32.82,-0.0087,103.0,0.0303,5.08,"2026-07-12T11:50:36.000000"]
["2026-07-12T11:56:06Z",1024,1024,0.0043,50.43,7.8027,33.6,-0.0153,95.2,0.001,5.37,"2026-07-12T11:56:06.000000"]
["2026-07-12T12:01:36Z",1024,1024,0.0111,51.11,7.7977,26.16,-0.0099,93.78,0.0511,5.76,"2026-07-12T12:01:36.000000"]
["2026-07-12T12:07:06Z",1024,1024,0.0123,51.23,7.8122,58.54,0.0,103.26,-0.0423,5.37,"2026-07-12T12:07:06.000000"]
["2026-07-12T12:12:36Z",1024,1024,0.0063,50.63,7.8275,77.05,0.0088,99.59,-0.0338,5.47,"2026-07-12T12:12:36.000000"]
["2026-07-12T12:18:06Z",1024,1024,0.0065,50.65,7.8366,94.21,0.0129,100.25,0.0096,4.3,"2026-07-12T12:18:06.000000"]
["2026-07-12T12:23:36Z",1024,1024,0.0004,50.04,7.8166,58.54,0.0155,101.29,0.0694,4.39,"2026-07-12T12:23:36.000000"]
["2026-07-12T12:29:06Z",1024,1024,-0.0023,49.77,7.8318,84.07,0.0108,99.11,0.0168,6.25,"2026-07-12T12:29:06.000000"]
["2026-07-12T12:34:36Z",1024,1024,-0.0049,49.51,7.8061,52.36,0.0005,98.02,-0.0077,5.08,"2026-07-12T12:34:36.000000"]
["2026-07-12T12:40:06Z",1024,1024,-0.0078,49.22,7.7943,19.17,-0.0038,95.64,-0.0443,4.1,"2026-07-12T12:40:06.000000"]
["2026-07-12T12:45:36Z",1024,1024,-0.0021,49.79,7.7869,8.53,-0.0018,95.07,0.0542,4.69,"2026-07-12T12:45:36.000000"]
["2026-07-12T12:51:06Z",1024,1024,0.001,50.1,7.7907,11.4,-0.0087,104.17,0.0117,4.79,"2026-07-12T12:51:06.000000"]
["2026-07-12T12:56:36Z",1024,1024,-0.0011,49.89,7.7938,18.6,-0.0077,94.58,0.0935,6.64,"2026-07-12T12:56:36.000000"]
["2026-07-12T13:02:06Z",1024,1024,-0.002,49.8,7.8243,58.54,-0.0077,104.08,0.024,3.91,"2026-07-12T13:02:06.000000"]
["2026-07-12T13:07:36Z",1024,1024,-0.0026,49.74,7.8178,49.71,-0.0114,100.64,0.0505,4.79,"2026-07-12T13:07:36.000000"]
["2026-07-12T13:13:06Z",1024,1024,-0.0046,49.54,7.8153,67.89,-0.0127,100.2,-0.0101,5.47,"2026-07-12T13:13:06.000000"]
["2026-07-12T13:18:36Z",1024,1024,-0.0065,49.35,7.7845,10.62,-0.011,92.7,-0.0216,4.69,"2026-07-12T13:18:36.000000"]
["2026-07-12T13:24:06Z",1024,1024,0.0009,50.09,7.8052,20.94,-0.0111,106.07,0.0182,6.25,"2026-07-12T13:24:06.000000"]
["2026-07-12T13:29:36Z",1024,1024,0.001,50.1,7.8068,41.0,-0.0026,105.46,-0.0181,5.27,"2026-07-12T13:29:36.000000"]
["2026-07-12T13:35:06Z",1024,1024,0.0024,50.24,7.8062,59.41,-0.0106,100.71,-0.0013,4.1,"2026-07-12T13:35:06.000000"]
["2026-07-12T13:40:36Z",1024,1024,0.0012,50.12,7.7794,15.92,-0.0077,93.28,-0.0421,5.47,"2026-07-12T13:40:36.000000"]
["2026-07-12T13:46:06Z",1024,1024,-0.002,49.8,7.7905,21.56,-0.0014,105.74,-0.0097,3.61,"2026-07-12T13:46:06.000000"]
["2026-07-12T13:51:36Z",1024,1024,-0.0052,49.48,7.812,67.89,0.0061,100.06,0.0509,4.1,"2026-07-12T13:51:36.000000"]
["2026-07-12T13:57:06Z",1024,1024,-0.0052,49.48,7.8305,89.15,0.0088,98.89,-0.0192,3.91,"2026-07-12T13:57:06.000000"]
["2026-07-12T14:02:36Z",1024,1024,-0.005,49.5,7.8262,84.64,0.0071,96.56,0.002,5.18,"2026-07-12T14:02:36.000000"]
["2026-07-12T14:08:06Z",1024,1024,-0.0048,49.52,7.8121,59.41,0.0039,100.67,-0.009,4.98,"2026-07-12T14:08:06.000000"]
["2026-07-12T14:13:36Z",1024,1024,-0.0021,49.79,7.8106,44.44,0.0006,92.94,-0.0186,5.76,"2026-07-12T14:13:36.000000"]
["2026-07-12T14:19:06Z",1024,1024,-0.0042,49.58,7.8132,58.54,-0.0053,97.31,-0.0056,4.39,"2026-07-12T14:19:06.000000"]
["2026-07-12T14:24:36Z",1024,1024,-0.0033,49.67,7.8049,44.44,-0.0131,93.86,0.0328,5.47,"2026-07-12T14:24:36.000000"]
["2026-07-12T14:30:06Z",1024,1024,-0.005,49.5,7.7851,23.47,-0.0185,97.03,0.0153,5.08,"2026-07-12T14:30:06.000000"]
["2026-07-12T14:35:36Z",1024,1024,-0.0088,49.12,7.813,62.01,-0.0148,99.27,0.0157,3.91,"2026-07-12T14:35:36.000000"]
["2026-07-12T14:41:06Z",1024,1024,-0.0094,49.06,7.8246,69.51,-0.0164,96.26,-0.0313,4.1,"2026-07-12T14:41:06.000000"]
["2026-07-12T14:46:36Z",1024,1024,-0.0049,49.51,7.7922,9.19,-0.0241,99.35,0.0193,5.18,"2026-07-12T14:46:36.000000"]
["2026-07-12T14:52:06Z",1024,1024,-0.0057,49.43,7.7871,11.0,-0.0154,101.71,0.0634,4.88,"2026-07-12T14:52:06.000000"]
["2026-07-12T14:57:36Z",1024,1024,-0.0085,49.15,7.7791,5.54,-0.0085,94.98,0.0078,4.69,"2026-07-12T14:57:36.000000"]
["2026-07-12T15:03:06Z",1024,1024,-0.0071,49.29,7.7668,4.13,0.0029,95.44,-0.0227,4.0,"2026-07-12T15:03:06.000000"]
["2026-07-12T15:08:36Z",1024,1024,-0.0082,49.18,7.7481,0.11,0.0101,105.63,0.0216,3.91,"2026-07-12T15:08:36.000000"]
["2026-07-12T15:14:06Z",1024,1024,-0.0056,49.44,7.7757,3.63,0.0115,100.34,0.0395,4.0,"2026-07-12T15:14:06.000000"]
["2026-07-12T15:19:36Z",1024,1024,-0.0054,49.46,7.8018,18.6,0.0178,103.95,-0.035,4.59,"2026-07-12T15:19:36.000000"]
["2026-07-12T15:25:06Z",1024,1024,-0.0067,49.33,7.8197,45.31,0.0217,99.49,0.018,5.37,"2026-07-12T15:25:06.000000"]
["2026-07-12T15:30:36Z",1024,1024,-0.004,49.6,7.8265,81.69,0.0064,97.12,-0.0123,4.98,"2026-07-12T15:30:36.000000"]
["2026-07-12T15:36:06Z",1024,1024,0.0001,50.01,7.8185,66.24,-0.0028,100.35,-0.0088,4.59,"2026-07-12T15:36:06.000000"]
["2026-07-12T15:41:36Z",1024,1024,-0.0018,49.82,7.8133,65.41,-0.0092,97.97,0.0688,6.15,"2026-07-12T15:41:36.000000"]
["2026-07-12T15:47:06Z",1024,1024,-0.0023,49.77,7.8275,53.25,-0.005,105.03,-0.0023,4.98,"2026-07-12T15:47:06.000000"]
["2026-07-12T15:52:36Z",1024,1024,0.0016,50.16,7.7882,7.32,-0.0111,97.47,0.0239,5.66,"2026-07-12T15:52:36.000000"]
["2026-07-12T15:58:06Z",1024,1024,0.0046,50.46,7.8103,44.44,-0.0034,103.15,0.0595,4.2,"2026-07-12T15:58:06.000000"]
["2026-07-12T16:03:36Z",1024,1024,0.0,50.0,7.8032,43.57,-0.0028,94.93,-0.0401,4.98,"2026-07-12T16:03:36.000000"]
["2026-07-12T16:09:06Z",1024,1024,0.0016,50.16,7.8227,81.06,0.0116,100.59,0.0475,4.59,"2026-07-12T16:09:06.000000"]
["2026-07-12T16:14:36Z",1024,1024,-0.0028,49.72,7.8372,97.69,0.0033,101.56,-0.0369,4.98,"2026-07-12T16:14:36.000000"]
["2026-07-12T16:20:06Z",1024,1024,-0.0037,49.63,7.8496,99.74,0.002,100.33,0.0346,5.47,"2026-07-12T16:20:06.000000"]
["2026-07-12T16:25:36Z",1024,1024,-0.0066,49.34,7.8359,98.59,-0.0027,103.29,0.0123,4.88,"2026-07-12T16:25:36.000000"]
["2026-07-12T16:31:06Z",1024,1024,-0.0056,49.44,7.8222,73.4,-0.0064,97.38,-0.04,4.59,"2026-07-12T16:31:06.000000"]
["2026-07-12T16:36:36Z",1024,1024,-0.006,49.4,7.8146,54.13,0.0002,97.77,0.045,4.2,"2026-07-12T16:36:36.000000"]
["2026-07-12T16:42:06Z",1024,1024,-0.0023,49.77,7.7901,8.21,0.0133,101.21,0.0409,5.27,"2026-07-12T16:42:06.000000"]
["2026-07-12T16:47:36Z",1024,1024,0.0023,50.23,7.7962,14.93,0.0074,99.46,-0.0029,5.66,"2026-07-12T16:47:36.000000"]
["2026-07-12T16:53:06Z",1024,1024,0.0004,50.04,7.8073,52.36,0.016,98.85,-0.0083,5.86,"2026-07-12T16:53:06.000000"]
["2026-07-12T16:58:36Z",1024,1024,-0.0027,49.73,7.8082,58.54,0.0174,100.63,-0.0147,4.98,"2026-07-12T16:58:36.000000"]
["2026-07-12T17:04:06Z",1024,1024,-0.0017,49.83,7.8347,92.99,0.006,99.63,-0.0174,6.84,"2026-07-12T17:04:06.000000"]
["2026-07-12T17:09:36Z",1024,1024,-0.0017,49.83,7.8449,98.19,0.0069,96.47,-0.0327,6.05,"2026-07-12T17:09:36.000000"]
["2026-07-12T17:15:06Z",1024,1024,-0.0046,49.54,7.8488,97.69,0.0144,103.68,-0.0387,4.59,"2026-07-12T17:15:06.000000"]
["2026-07-12T17:20:36Z",1024,1024,0.0033,50.33,7.8353,86.77,0.015,98.48,0.0153,5.08,"2026-07-12T17:20:36.000000"]
["2026-07-12T17:26:06Z",1024,1024,0.0115,51.15,7.8233,71.87,0.0055,95.89,-0.0015,3.81,"2026-07-12T17:26:06.000000"]
["2026-07-12T17:31:36Z",1024,1024,0.0128,51.28,7.7996,34.39,-0.0013,94.99,0.0365,4.79,"2026-07-12T17:31:36.000000"]
["2026-07-12T17:37:06Z",1024,1024,0.0107,51.07,7.8256,84.64,-0.0111,103.17,0.029,5.08,"2026-07-12T17:37:06.000000"]
["2026-07-12T17:42:36Z",1024,1024,0.0105,51.05,7.8229,84.64,-0.0098,97.11,-0.0638,5.57,"2026-07-12T17:42:36.000000"]
["2026-07-12T17:48:06Z",1024,1024,0.0094,50.94,7.825,84.07,-0.0124,95.34,-0.02,4.2,"2026-07-12T17:48:06.000000"]
["2026-07-12T17:53:36Z",1024,1024,0.0033,50.33,7.8304,90.02,-0.0065,97.2,-0.0125,4.88,"2026-07-12T17:53:36.000000"]
["2026-07-12T17:59:06Z",1024,1024,0.0042,50.42,7.833,95.01,0.0047,98.75,-0.0307,5.18,"2026-07-12T17:59:06.000000"]
["2026-07-12T18:04:36Z",1024,1024,0.0029,50.29,7.8392,96.55,0.0133,100.48,-0.0146,4.2,"2026-07-12T18:04:36.000000"]
["2026-07-12T18:10:06Z",1024,1024,-0.0009,49.91,7.8404,94.76,0.0077,100.65,0.0051,4.98,"2026-07-12T18:10:06.000000"]
["2026-07-12T18:15:36Z",1024,1024,-0.0022,49.78,7.8132,54.13,0.0021,97.38,-0.05,5.76,"2026-07-12T18:15:36.000000"]
["2026-07-12T18:21:06Z",1024,1024,-0.0016,49.84,7.8057,36.0,0.0084,98.71,-0.0122,6.25,"2026-07-12T18:21:06.000000"]
["2026-07-12T18:26:36Z",1024,1024,-0.0063,49.37,7.789,14.93,0.0026,97.98,0.0149,4.88,"2026-07-12T18:26:36.000000"]
["2026-07-12T18:32:06Z",1024,1024,-0.0088,49.12,7.8067,33.6,0.0069,98.39,-0.0025,5.08,"2026-07-12T18:32:06.000000"]
["2026-07-12T18:37:36Z",1024,1024,-0.0088,49.12,7.8031,17.49,0.0044,98.16,0.0494,4.88,"2026-07-12T18:37:36.000000"]
["2026-07-12T18:43:06Z",1024,1024,-0.0149,48.51,7.7941,5.54,0.0073,99.78,0.0493,5.37,"2026-07-12T18:43:06.000000"]
["2026-07-12T18:48:36Z",1024,1024,-0.0128,48.72,7.8018,24.79,-0.0052,98.75,-0.0096,4.3,"2026-07-12T18:48:36.000000"]
["2026-07-12T18:54:06Z",1024,1024,-0.0131,48.69,7.8015,28.29,-0.0054,99.07,-0.0328,5.37,"2026-07-12T18:54:06.000000"]
["2026-07-12T18:59:36Z",1024,1024,-0.0056,49.44,7.8119,47.06,-0.0002,95.1,0.0458,4.79,"2026-07-12T18:59:36.000000"]
["2026-07-12T19:05:06Z",1024,1024,-0.0027,49.73,7.8417,93.62,-0.0038,101.12,-0.0041,4.3,"2026-07-12T19:05:06.000000"]
["2026-07-12T19:10:36Z",1024,1024,0.0007,50.07,7.8303,86.77,-0.0084,94.9,0.0167,5.76,"2026-07-12T19:10:36.000000"]
["2026-07-12T19:16:06Z",1024,1024,0.0042,50.42,7.8324,88.24,-0.0002,103.03,0.019,4.79,"2026-07-12T19:16:06.000000"]
["2026-07-12T19:21:36Z",1024,1024,0.0045,50.45,7.8196,59.41,-0.0046,102.42,-0.0064,4.49,"2026-07-12T19:21:36.000000"]
["2026-07-12T19:27:06Z",1024,1024,-0.0006,49.94,7.8095,43.57,-0.0109,99.13,-0.0122,4.59,"2026-07-12T19:27:06.000000"]
["2026-07-12T19:32:36Z",1024,1024,-0.0005,49.95,7.7993,38.47,-0.0057,97.11,-0.0067,4.3,"2026-07-12T19:32:36.000000"]
["2026-07-12T19:38:06Z",1024,1024,0.0006,50.06,7.8088,47.06,-0.0072,101.36,-0.0209,4.98,"2026-07-12T19:38:06.000000"]
["2026-07-12T19:43:36Z",1024,1024,0.0032,50.32,7.805,46.18,-0.006,104.27,0.0141,4.1,"2026-07-12T19:43:36.000000"]
["2026-07-12T19:49:06Z",1024,1024,0.0026,50.26,7.8167,84.64,-0.0045,96.14,0.0515,4.49,"2026-07-12T19:49:06.000000"]
["2026-07-12T19:54:36Z",1024,1024,0.0031,50.31,7.8183,71.09,0.0028,104.44,-0.02,4.49,"2026-07-12T19:54:36.000000"]
["2026-07-12T20:00:06Z",1024,1024,-0.0044,49.56,7.8081,63.72,-0.0014,100.82,-0.0257,4.88,"2026-07-12T20:00:06.000000"]
["2026-07-12T20:05:36Z",1024,1024,-0.0028,49.72,7.8214,84.64,-0.0004,98.22,0.0076,5.57,"2026-07-12T20:05:36.000000"]
["2026-07-12T20:11:06Z",1024,1024,-0.0046,49.54,7.8188,67.07,0.0013,92.14,0.108,4.3,"2026-07-12T20:11:06.000000"]
["2026-07-12T20:16:36Z",1024,1024,-0.0045,49.55,7.8028,48.82,-0.01,103.31,-0.0145,3.81,"2026-07-12T20:16:36.000000"]
["2026-07-12T20:22:06Z",1024,1024,-0.0054,49.46,7.7985,29.76,-0.0166,95.6,-0.0059,4.59,"2026-07-12T20:22:06.000000"]
["2026-07-12T20:27:36Z",1024,1024,-0.0096,49.04,7.8019,19.75,-0.0191,101.05,0.0354,4.98,"2026-07-12T20:27:36.000000"]
["2026-07-12T20:33:06Z",1024,1024,-0.0031,49.69,7.793,15.42,-0.0094,101.48,0.0239,4.88,"2026-07-12T20:33:06.000000"]
["2026-07-12T20:38:36Z",1024,1024,-0.0059,49.41,7.8058,35.2,-0.0127,99.5,-0.0219,4.69,"2026-07-12T20:38:36.000000"]
["2026-07-12T20:44:06Z",1024,1024,-0.0056,49.44,7.819,63.72,-0.0054,99.75,0.0208,5.08,"2026-07-12T20:44:06.000000"]
["2026-07-12T20:49:36Z",1024,1024,-0.0122,48.78,7.8111,76.34,-0.0024,105.63,-0.001,4.2,"2026-07-12T20:49:36.000000"]
["2026-07-12T20:55:06Z",1024,1024,-0.0081,49.19,7.813,59.41,-0.0089,101.13,-0.0116,4.39,"2026-07-12T20:55:06.000000"]
["2026-07-12T21:00:36Z",1024,1024,-0.0109,48.91,7.8149,67.07,-0.016,99.83,-0.0232,3.81,"2026-07-12T21:00:36.000000"]
["2026-07-12T21:06:06Z",1024,1024,-0.0062,49.38,7.7921,20.34,-0.0205,100.73,0.0196,5.27,"2026-07-12T21:06:06.000000"]
["2026-07-12T21:11:36Z",1024,1024,-0.0073,49.27,7.8076,41.85,-0.0167,96.68,0.0389,4.88,"2026-07-12T21:11:36.000000"]
["2026-07-12T21:17:06Z",1024,1024,-0.0038,49.62,7.8071,41.85,-0.0224,99.99,0.0401,4.98,"2026-07-12T21:17:06.000000"]
["2026-07-12T21:22:36Z",1024,1024,-0.0067,49.33,7.8169,62.01,-0.014,101.25,0.0178,4.88,"2026-07-12T21:22:36.000000"]
["2026-07-12T21:28:06Z",1024,1024,-0.0043,49.57,7.823,63.72,-0.0048,103.77,0.0134,4.69,"2026-07-12T21:28:06.000000"]
["2026-07-12T21:33:36Z",1024,1024,-0.007,49.3,7.8047,30.51,0.0016,101.77,0.0153,4.59,"2026-07-12T21:33:36.000000"]
["2026-07-12T21:39:06Z",1024,1024,-0.0138,48.62,7.805,25.47,0.0091,94.52,-0.0348,5.18,"2026-07-12T21:39:06.000000"]
["2026-07-12T21:44:36Z",1024,1024,-0.005,49.5,7.8123,50.59,0.0073,103.7,0.0158,4.98,"2026-07-12T21:44:36.000000"]
["2026-07-12T21:50:06Z",1024,1024,-0.002,49.8,7.8103,30.51,0.0106,95.45,-0.0215,4.88,"2026-07-12T21:50:06.000000"]
["2026-07-12T21:55:36Z",1024,1024,-0.0029,49.71,7.8038,34.39,0.0164,101.61,0.0042,4.88,"2026-07-12T21:55:36.000000"]
["2026-07-12T22:01:06Z",1024,1024,0.0002,50.02,7.7909,9.19,0.0126,100.76,-0.0207,3.52,"2026-07-12T22:01:06.000000"]
["2026-07-12T22:06:36Z",1024,1024,0.009,50.9,7.8127,45.31,0.0103,96.27,-0.01,4.39,"2026-07-12T22:06:36.000000"]
["2026-07-12T22:12:06Z",1024,1024,0.0083,50.83,7.8288,78.43,-0.0048,97.5,0.0487,4.2,"2026-07-12T22:12:06.000000"]
["2026-07-12T22:17:36Z",1024,1024,0.0063,50.63,7.8227,71.09,0.0004,100.16,0.0036,4.1,"2026-07-12T22:17:36.000000"]
["2026-07-12T22:23:06Z",1024,1024,0.009,50.9,7.8244,66.24,-0.0122,103.05,-0.0261,3.81,"2026-07-12T22:23:06.000000"]
["2026-07-12T22:28:36Z",1024,1024,0.0074,50.74,7.7812,9.88,-0.0067,97.03,-0.0223,4.98,"2026-07-12T22:28:36.000000"]
["2026-07-12T22:34:06Z",1024,1024,0.0044,50.44,7.7895,11.4,-0.0036,91.21,-0.0511,5.37,"2026-07-12T22:34:06.000000"]
["2026-07-12T22:39:36Z",1024,1024,0.0046,50.46,7.8096,61.15,0.0017,101.66,-0.0491,5.27,"2026-07-12T22:39:36.000000"]
["2026-07-12T22:45:06Z",1024,1024,0.005,50.5,7.8144,62.87,-0.0063,97.47,-0.0359,4.98,"2026-07-12T22:45:06.000000"]
["2026-07-12T22:50:36Z",1024,1024,0.0018,50.18,7.8291,90.83,0.0057,94.47,-0.0007,4.59,"2026-07-12T22:50:36.000000"]
["2026-07-12T22:56:06Z",1024,1024,0.002,50.2,7.8126,62.01,0.0062,101.85,-0.0372,5.08,"2026-07-12T22:56:06.000000"]
["2026-07-12T23:01:36Z",1024,1024,0.0031,50.31,7.8305,91.6,0.0128,99.77,0.0349,5.08,"2026-07-12T23:01:36.000000"]
["2026-07-12T23:07:06Z",1024,1024,0.0005,50.05,7.8184,67.07,0.0167,100.05,-0.0466,4.0,"2026-07-12T23:07:06.000000"]
["2026-07-12T23:12:36Z",1024,1024,-0.0042,49.58,7.8141,60.28,0.0174,99.36,0.035,4.59,"2026-07-12T23:12:36.000000"]
["2026-07-12T23:18:06Z",1024,1024,-0.0059,49.41,7.7962,13.98,-0.0003,100.08,-0.0222,5.47,"2026-07-12T23:18:06.000000"]
["2026-07-12T23:23:36Z",1024,1024,-0.005,49.5,7.7998,31.27,-0.0002,99.62,0.0281,3.91,"2026-07-12T23:23:36.000000"]
["2026-07-12T23:29:06Z",1024,1024,-0.0015,49.85,7.8,41.0,-0.0089,101.79,-0.049,4.39,"2026-07-12T23:29:06.000000"]
["2026-07-12T23:34:36Z",1024,1024,-0.0045,49.55,7.8089,55.9,-0.0156,94.86,-0.0632,4.98,"2026-07-12T23:34:36.000000"]
["2026-07-12T23:40:06Z",1024,1024,-0.0029,49.71,7.8245,86.26,-0.0148,99.38,-0.0342,4.98,"2026-07-12T23:40:06.000000"]
["2026-07-12T23:45:36Z",1024,1024,-0.0038,49.62,7.8367,95.73,-0.0097,101.76,-0.0138,4.3,"2026-07-12T23:45:36.000000"]
["2026-07-12T23:51:06Z",1024,1024,-0.0088,49.12,7.8369,89.59,-0.0073,96.24,0.0039,4.59,"2026-07-12T23:51:06.000000"]
["2026-07-12T23:56:36Z",1024,1024,-0.01,49.0,7.8249,79.11,-0.0066,101.45,0.0137,5.27,"2026-07-12T23:56:36.000000"]
["2026-07-13T00:02:06Z",1024,1024,-0.0106,48.94,7.7985,26.86,0.0002,96.94,0.0547,5.57,"2026-07-13T00:02:06.000000"]
["2026-07-13T00:07:36Z",1024,1024,-0.0048,49.52,7.8091,43.57,-0.008,98.09,0.0043,4.79,"2026-07-13T00:07:36.000000"]
["2026-07-13T00:13:06Z",1024,1024,-0.0057,49.43,7.8033,26.86,-0.0007,99.74,0.0132,6.15,"2026-07-13T00:13:06.000000"]
["2026-07-13T00:18:36Z",1024,1024,0.0062,50.62,7.8103,50.59,-0.0042,92.96,-0.0322,4.88,"2026-07-13T00:18:36.000000"]
["2026-07-13T00:24:06Z",1024,1024,0.0104,51.04,7.8066,42.71,-0.0074,100.9,-0.0003,5.08,"2026-07-13T00:24:06.000000"]
["2026-07-13T00:29:36Z",1024,1024,0.0112,51.12,7.7861,22.82,-0.0123,101.5,0.0347,5.86,"2026-07-13T00:29:36.000000"]
["2026-07-13T00:35:06Z",1024,1024,0.0012,50.12,7.7865,22.18,-0.0062,97.01,0.013,5.27,"2026-07-13T00:35:06.000000"]
["2026-07-13T00:40:36Z",1024,1024,0.0031,50.31,7.8124,74.89,0.0079,102.9,-0.0356,4.49,"2026-07-13T00:40:36.000000"]
["2026-07-13T00:46:06Z",1024,1024,-0.0009,49.91,7.8267,83.5,0.0133,98.26,-0.0757,4.69,"2026-07-13T00:46:06.000000"]
["2026-07-13T00:51:36Z",1024,1024,-0.0057,49.43,7.8205,68.7,0.0127,97.07,-0.0021,4.59,"2026-07-13T00:51:36.000000"]
["2026-07-13T00:57:06Z",1024,1024,-0.0096,49.04,7.8223,71.09,0.0066,99.01,-0.0086,5.18,"2026-07-13T00:57:06.000000"]
["2026-07-13T01:02:36Z",1024,1024,-0.0054,49.46,7.8302,62.01,0.0154,94.97,-0.0323,4.2,"2026-07-13T01:02:36.000000"]
["2026-07-13T01:08:06Z",1024,1024,-0.009,49.1,7.8225,68.7,0.0127,103.36,-0.0362,4.3,"2026-07-13T01:08:06.000000"]
["2026-07-13T01:13:16Z",1024,1024,-0.0088,49.12,7.8337,88.24,0.0098,101.38,-0.0364,4.59,"2026-07-13T01:13:16.000000"]
["2026-07-13T01:18:36Z",1024,1024,-0.0101,48.99,7.8294,77.75,0.0087,101.66,0.0209,3.81,"2026-07-13T01:18:36.000000"]
["2026-07-13T01:24:06Z",1024,1024,-0.006,49.4,7.8194,72.64,0.0168,98.67,-0.025,4.1,"2026-07-13T01:24:06.000000"]
["2026-07-13T01:29:36Z",1024,1024,-0.0012,49.88,7.8189,52.36,0.0111,101.34,-0.0273,5.47,"2026-07-13T01:29:36.000000"]
["2026-07-13T01:35:06Z",1024,1024,-0.0006,49.94,7.8164,72.64,0.0072,108.27,0.0303,4.39,"2026-07-13T01:35:06.000000"]
["2026-07-13T01:40:36Z",1024,1024,0.001,50.1,7.795,16.96,-0.0094,107.22,0.0356,4.39,"2026-07-13T01:40:36.000000"]
["2026-07-13T01:46:06Z",1024,1024,0.007,50.7,7.7832,2.9,-0.0067,103.8,0.0557,4.98,"2026-07-13T01:46:06.000000"]
["2026-07-13T01:51:36Z",1024,1024,0.0072,50.72,7.7621,0.24,-0.015,99.47,0.0372,5.86,"2026-07-13T01:51:36.000000"]
["2026-07-13T01:57:06Z",1024,1024,0.0079,50.79,7.8029,25.47,-0.0084,97.39,0.0208,4.69,"2026-07-13T01:57:06.000000"]
["2026-07-13T02:02:36Z",1024,1024,0.0068,50.68,7.8095,48.82,0.0041,104.52,0.0549,4.0,"2026-07-13T02:02:36.000000"]
["2026-07-13T02:08:06Z",1024,1024,0.0074,50.74,7.8083,37.64,0.0119,99.08,-0.0376,4.1,"2026-07-13T02:08:06.000000"]
["2026-07-13T02:13:36Z",1024,1024,-0.0011,49.89,7.8127,40.15,0.0128,107.2,0.0533,4.69,"2026-07-13T02:13:36.000000"]
["2026-07-13T02:19:06Z",1024,1024,-0.0052,49.48,7.7973,21.56,0.021,100.47,-0.015,4.69,"2026-07-13T02:19:06.000000"]
["2026-07-13T02:24:36Z",1024,1024,-0.0096,49.04,7.8064,16.96,0.0076,99.84,-0.0009,4.0,"2026-07-13T02:24:36.000000"]
["2026-07-13T02:30:06Z",1024,1024,-0.0031,49.69,7.7982,8.21,0.0011,98.07,0.0329,4.1,"2026-07-13T02:30:06.000000"]
["2026-07-13T02:35:36Z",1024,1024,-0.0016,49.84,7.7923,8.21,0.0052,99.53,0.0026,4.79,"2026-07-13T02:35:36.000000"]
["2026-07-13T02:41:06Z",1024,1024,0.0006,50.06,7.8012,17.49,0.0065,96.36,-0.0121,5.86,"2026-07-13T02:41:06.000000"]
["2026-07-13T02:46:36Z",1024,1024,0.0042,50.42,7.8225,68.7,-0.0021,97.13,-0.0498,5.76,"2026-07-13T02:46:36.000000"]
["2026-07-13T02:52:06Z",1024,1024,0.0049,50.49,7.8119,43.57,0.0115,100.3,0.019,5.18,"2026-07-13T02:52:06.000000"]
["2026-07-13T02:57:36Z",1024,1024,0.0032,50.32,7.8151,70.3,0.0079,102.92,-0.0076,4.98,"2026-07-13T02:57:36.000000"]
["2026-07-13T03:02:37Z",1024,1024,0.0043,50.43,7.8259,95.01,-0.0026,98.36,0.0087,4.49,"2026-07-13T03:02:37.000000"]
["2026-07-13T03:08:06Z",1024,1024,-0.0015,49.85,7.82,78.43,-0.0065,96.6,0.0131,4.98,"2026-07-13T03:08:06.000000"]
["2026-07-13T03:13:36Z",1024,1024,-0.0028,49.72,7.7922,12.64,0.0033,100.95,0.0534,5.08,"2026-07-13T03:13:36.000000"]
["2026-07-13T03:19:06Z",1024,1024,-0.005,49.5,7.7857,19.75,-0.0041,100.33,-0.0037,3.91,"2026-07-13T03:19:06.000000"]
["2026-07-13T03:24:36Z",1024,1024,-0.0051,49.49,7.7933,42.71,-0.0022,103.04,-0.0253,5.47,"2026-07-13T03:24:36.000000"]
["2026-07-13T03:30:06Z",1024,1024,-0.0062,49.38,7.8151,74.89,0.0046,97.98,-0.0367,5.27,"2026-07-13T03:30:06.000000"]
["2026-07-13T03:35:37Z",1024,1024,-0.0084,49.16,7.8182,73.4,0.0125,99.84,0.0124,5.08,"2026-07-13T03:35:37.000000"]
["2026-07-13T03:41:06Z",1024,1024,-0.012,48.8,7.7979,29.76,-0.0022,105.51,-0.0686,4.88,"2026-07-13T03:41:06.000000"]
["2026-07-13T03:46:36Z",1024,1024,-0.0127,48.73,7.823,68.7,0.0036,98.35,-0.005,4.79,"2026-07-13T03:46:36.000000"]
["2026-07-13T03:52:06Z",1024,1024,-0.0183,48.17,7.7932,27.57,0.0017,95.43,-0.01,4.39,"2026-07-13T03:52:06.000000"]
["2026-07-13T03:57:36Z",1024,1024,-0.0171,48.29,7.7938,20.94,0.0009,101.97,-0.0411,4.59,"2026-07-13T03:57:36.000000"]
["2026-07-13T04:03:06Z",1024,1024,-0.0094,49.06,7.8036,54.13,0.0027,96.64,0.017,4.59,"2026-07-13T04:03:06.000000"]
["2026-07-13T04:08:36Z",1024,1024,-0.0054,49.46,7.807,58.54,0.0024,99.46,0.0155,3.81,"2026-07-13T04:08:36.000000"]
["2026-07-13T04:14:06Z",1024,1024,-0.0057,49.43,7.8056,50.59,0.0078,95.61,-0.0273,4.79,"2026-07-13T04:14:06.000000"]
["2026-07-13T04:19:36Z",1024,1024,-0.0002,49.98,7.8054,37.64,0.0072,106.43,0.0704,4.3,"2026-07-13T04:19:36.000000"]
["2026-07-13T04:25:06Z",1024,1024,-0.0059,49.41,7.8144,53.25,0.0032,96.89,0.055,3.42,"2026-07-13T04:25:06.000000"]
["2026-07-13T04:30:36Z",1024,1024,-0.0062,49.38,7.8071,33.6,-0.0025,103.14,0.0035,3.91,"2026-07-13T04:30:36.000000"]
["2026-07-13T04:36:06Z",1024,1024,-0.002,49.8,7.8122,41.85,0.0055,104.27,0.0006,4.1,"2026-07-13T04:36:06.000000"]
["2026-07-13T04:41:36Z",1024,1024,0.0018,50.18,7.8272,67.89,0.0045,96.82,-0.0094,4.2,"2026-07-13T04:41:36.000000"]
["2026-07-13T04:47:06Z",1024,1024,0.0028,50.28,7.8095,59.41,0.0001,105.63,0.0082,4.88,"2026-07-13T04:47:06.000000"]
["2026-07-13T04:52:36Z",1024,1024,0.0035,50.35,7.7917,13.98,0.0023,104.06,0.0191,4.49,"2026-07-13T04:52:36.000000"]
["2026-07-13T04:58:06Z",1024,1024,0.0032,50.32,7.8011,40.15,-0.0053,103.42,-0.0007,5.37,"2026-07-13T04:58:06.000000"]
["2026-07-13T05:03:36Z",1024,1024,-0.0024,49.76,7.8079,61.15,-0.0067,101.53,0.041,3.71,"2026-07-13T05:03:36.000000"]
["2026-07-13T05:09:06Z",1024,1024,-0.0017,49.83,7.8151,56.78,-0.0023,99.99,-0.0252,4.3,"2026-07-13T05:09:06.000000"]
["2026-07-13T05:14:36Z",1024,1024,0.0017,50.17,7.7792,8.21,-0.0133,102.87,0.0145,3.91,"2026-07-13T05:14:36.000000"]
["2026-07-13T05:20:06Z",1024,1024,0.0085,50.85,7.7925,18.6,-0.0182,99.72,0.0118,5.47,"2026-07-13T05:20:06.000000"]
["2026-07-13T05:25:36Z",1024,1024,0.0076,50.76,7.7956,24.79,-0.0123,102.62,-0.0311,4.1,"2026-07-13T05:25:36.000000"]
["2026-07-13T05:31:06Z",1024,1024,0.0082,50.82,7.7998,28.29,-0.0104,95.88,-0.037,4.79,"2026-07-13T05:31:06.000000"]
["2026-07-13T05:36:36Z",1024,1024,0.0096,50.96,7.7891,29.76,-0.0203,97.9,0.0377,4.59,"2026-07-13T05:36:36.000000"]
["2026-07-13T05:42:06Z",1024,1024,0.0043,50.43,7.8286,95.73,-0.0119,101.15,-0.0041,4.88,"2026-07-13T05:42:06.000000"]
["2026-07-13T05:47:36Z",1024,1024,0.0045,50.45,7.8155,76.34,-0.0019,107.1,-0.0126,4.2,"2026-07-13T05:47:36.000000"]
["2026-07-13T05:53:06Z",1024,1024,0.0079,50.79,7.8199,82.91,-0.0048,103.04,0.0254,4.39,"2026-07-13T05:53:06.000000"]
["2026-07-13T05:58:36Z",1024,1024,0.009,50.9,7.8106,58.54,-0.0039,98.97,-0.0448,4.2,"2026-07-13T05:58:36.000000"]
["2026-07-13T06:04:06Z",1024,1024,0.0076,50.76,7.8033,30.51,0.0011,99.08,-0.0588,4.79,"2026-07-13T06:04:06.000000"]
["2026-07-13T06:09:36Z",1024,1024,0.0061,50.61,7.8044,33.6,0.0014,92.19,0.0234,4.39,"2026-07-13T06:09:36.000000"]
["2026-07-13T06:15:06Z",1024,1024,0.0052,50.52,7.7985,20.34,-0.0012,101.05,0.0689,4.3,"2026-07-13T06:15:06.000000"]
["2026-07-13T06:20:36Z",1024,1024,0.0022,50.22,7.8186,57.66,-0.0082,101.62,0.0209,4.98,"2026-07-13T06:20:36.000000"]
["2026-07-13T06:26:06Z",1024,1024,-0.0026,49.74,7.8166,74.15,-0.0114,100.52,-0.0001,3.42,"2026-07-13T06:26:06.000000"]
["2026-07-13T06:31:36Z",1024,1024,-0.0002,49.98,7.7949,38.47,-0.0089,100.63,0.0188,4.88,"2026-07-13T06:31:36.000000"]
["2026-07-13T06:37:06Z",1024,1024,0.0039,50.39,7.8048,64.57,-0.0104,96.98,-0.056,4.88,"2026-07-13T06:37:06.000000"]
["2026-07-13T06:42:36Z",1024,1024,0.0033,50.33,7.8061,53.25,-0.0026,100.47,-0.0285,5.08,"2026-07-13T06:42:36.000000"]
["2026-07-13T06:48:06Z",1024,1024,0.0048,50.48,7.8132,45.31,0.0054,102.17,-0.0192,4.2,"2026-07-13T06:48:06.000000"]
["2026-07-13T06:53:36Z",1024,1024,0.0079,50.79,7.8184,64.57,0.0084,99.49,-0.0286,4.49,"2026-07-13T06:53:36.000000"]
["2026-07-13T06:59:06Z",1024,1024,0.0087,50.87,7.8255,70.3,0.0059,94.56,0.0782,5.37,"2026-07-13T06:59:06.000000"]
["2026-07-13T07:04:36Z",1024,1024,0.009,50.9,7.8219,66.24,0.0132,104.55,-0.0199,4.98,"2026-07-13T07:04:36.000000"]
["2026-07-13T07:10:06Z",1024,1024,0.0116,51.16,7.817,63.72,0.0045,99.19,0.0243,4.98,"2026-07-13T07:10:06.000000"]
["2026-07-13T07:15:36Z",1024,1024,0.0022,50.22,7.8227,72.64,0.0028,98.94,-0.0294,4.88,"2026-07-13T07:15:36.000000"]
["2026-07-13T07:21:06Z",1024,1024,-0.0004,49.96,7.7943,32.04,-0.0033,105.17,0.0235,5.18,"2026-07-13T07:21:06.000000"]
["2026-07-13T07:26:36Z",1024,1024,-0.0015,49.85,7.8118,62.87,-0.0018,105.2,-0.0245,4.49,"2026-07-13T07:26:36.000000"]
["2026-07-13T07:32:06Z",1024,1024,-0.0106,48.94,7.8137,40.15,-0.0057,98.48,0.0062,5.57,"2026-07-13T07:32:06.000000"]
["2026-07-13T07:37:36Z",1024,1024,-0.0129,48.71,7.8103,60.28,-0.0015,98.08,0.0202,5.08,"2026-07-13T07:37:36.000000"]
["2026-07-13T07:43:06Z",1024,1024,-0.0063,49.37,7.815,69.51,0.007,100.18,0.0274,5.18,"2026-07-13T07:43:06.000000"]
["2026-07-13T07:48:36Z",1024,1024,-0.007,49.3,7.8183,71.87,0.0077,98.82,0.0163,4.88,"2026-07-13T07:48:36.000000"]
["2026-07-13T07:54:06Z",1024,1024,-0.0044,49.56,7.8222,86.26,0.0044,96.22,-0.0245,5.47,"2026-07-13T07:54:06.000000"]
["2026-07-13T07:59:36Z",1024,1024,-0.0007,49.93,7.8255,86.77,-0.0016,101.29,-0.0147,5.37,"2026-07-13T07:59:36.000000"]
["2026-07-13T08:05:06Z",1024,1024,-0.0049,49.51,7.819,66.24,-0.0129,93.93,0.0075,4.69,"2026-07-13T08:05:06.000000"]
["2026-07-13T08:10:36Z",1024,1024,-0.0045,49.55,7.8298,90.43,-0.0315,98.82,-0.0295,4.2,"2026-07-13T08:10:36.000000"]
["2026-07-13T08:16:06Z",1024,1024,-0.0033,49.67,7.8215,80.42,-0.0324,95.82,-0.024,5.08,"2026-07-13T08:16:06.000000"]
["2026-07-13T08:21:36Z",1024,1024,-0.0062,49.38,7.822,81.69,-0.0291,99.55,0.0061,4.0,"2026-07-13T08:21:36.000000"]
["2026-07-13T08:27:06Z",1024,1024,-0.0033,49.67,7.8324,84.64,-0.0121,94.64,0.0144,5.66,"2026-07-13T08:27:06.000000"]
["2026-07-13T08:32:36Z",1024,1024,0.0007,50.07,7.8091,42.71,-0.0126,98.93,-0.0023,6.05,"2026-07-13T08:32:36.000000"]
["2026-07-13T08:38:06Z",1024,1024,-0.0032,49.68,7.7845,8.53,-0.008,96.43,-0.0215,5.76,"2026-07-13T08:38:06.000000"]
["2026-07-13T08:43:36Z",1024,1024,-0.001,49.9,7.8128,41.85,-0.0026,101.47,0.072,5.37,"2026-07-13T08:43:36.000000"]
["2026-07-13T08:49:06Z",1024,1024,-0.0004,49.96,7.8069,28.29,-0.0004,99.57,0.0263,3.22,"2026-07-13T08:49:06.000000"]
["2026-07-13T08:54:36Z",1024,1024,-0.0043,49.57,7.8005,23.47,-0.0119,99.34,0.0292,4.59,"2026-07-13T08:54:36.000000"]
["2026-07-13T09:00:06Z",1024,1024,-0.0089,49.11,7.808,39.31,-0.0092,93.82,-0.0029,5.27,"2026-07-13T09:00:06.000000"]
["2026-07-13T09:05:36Z",1024,1024,-0.0109,48.91,7.8327,84.07,0.0084,100.1,-0.0102,6.54,"2026-07-13T09:05:36.000000"]
["2026-07-13T09:11:06Z",1024,1024,-0.0115,48.85,7.8221,71.09,0.0108,98.74,0.0432,4.59,"2026-07-13T09:11:06.000000"]
["2026-07-13T09:16:36Z",1024,1024,-0.0074,49.26,7.8146,68.7,0.0187,100.65,-0.0204,5.37,"2026-07-13T09:16:36.000000"]
["2026-07-13T09:22:06Z",1024,1024,-0.0038,49.62,7.8034,50.59,0.0294,100.47,0.0151,4.3,"2026-07-13T09:22:06.000000"]
["2026-07-13T09:27:36Z",1024,1024,-0.0011,49.89,7.8111,51.48,0.0243,103.11,-0.0617,5.76,"2026-07-13T09:27:36.000000"]
["2026-07-13T09:33:06Z",1024,1024,0.007,50.7,7.8219,72.64,0.0165,104.6,-0.0035,4.39,"2026-07-13T09:33:06.000000"]
["2026-07-13T09:38:36Z",1024,1024,0.0029,50.29,7.8142,62.87,0.0128,103.55,-0.0487,4.79,"2026-07-13T09:38:36.000000"]
["2026-07-13T09:44:06Z",1024,1024,0.0009,50.09,7.8204,74.15,0.0118,102.5,-0.0243,3.91,"2026-07-13T09:44:06.000000"]
["2026-07-13T09:49:36Z",1024,1024,0.0028,50.28,7.8095,29.76,0.0055,99.51,-0.0838,4.39,"2026-07-13T09:49:36.000000"]
["2026-07-13T09:55:06Z",1024,1024,-0.001,49.9,7.8103,27.57,-0.0021,102.97,0.0488,4.39,"2026-07-13T09:55:06.000000"]
["2026-07-13T10:00:36Z",1024,1024,-0.0052,49.48,7.7957,20.94,-0.0088,98.53,0.0221,5.37,"2026-07-13T10:00:36.000000"]
["2026-07-13T10:06:06Z",1024,1024,-0.0028,49.72,7.7928,22.82,-0.0102,97.68,0.0267,4.79,"2026-07-13T10:06:06.000000"]
["2026-07-13T10:11:36Z",1024,1024,0.0013,50.13,7.7613,2.1,-0.0184,104.77,0.0058,4.1,"2026-07-13T10:11:36.000000"]
["2026-07-13T10:17:06Z",1024,1024,-0.0054,49.46,7.7877,11.4,-0.0195,102.35,0.0021,4.2,"2026-07-13T10:17:06.000000"]
["2026-07-13T10:22:36Z",1024,1024,-0.0007,49.93,7.8149,73.4,-0.0177,102.54,-0.0089,5.57,"2026-07-13T10:22:36.000000"]
["2026-07-13T10:28:06Z",1024,1024,0.0001,50.01,7.8144,78.43,-0.014,99.52,0.0171,4.2,"2026-07-13T10:28:06.000000"]
["2026-07-13T10:33:36Z",1024,1024,0.0024,50.24,7.8298,90.83,-0.007,97.69,-0.0227,5.57,"2026-07-13T10:33:36.000000"]
["2026-07-13T10:39:06Z",1024,1024,-0.0027,49.73,7.8076,41.85,-0.0082,100.21,-0.0409,5.47,"2026-07-13T10:39:06.000000"]
["2026-07-13T10:44:36Z",1024,1024,-0.0037,49.63,7.7961,29.76,-0.0019,107.71,-0.0057,4.2,"2026-07-13T10:44:36.000000"]
["2026-07-13T10:50:06Z",1024,1024,-0.0013,49.87,7.8052,29.76,0.0082,96.4,0.0174,4.69,"2026-07-13T10:50:06.000000"]
["2026-07-13T10:55:36Z",1024,1024,-0.002,49.8,7.8248,69.51,0.0091,101.14,-0.0006,4.69,"2026-07-13T10:55:36.000000"]
["2026-07-13T11:01:06Z",1024,1024,-0.0034,49.66,7.8037,16.43,0.0191,104.87,-0.0043,4.79,"2026-07-13T11:01:06.000000"]
["2026-07-13T11:06:36Z",1024,1024,-0.0015,49.85,7.8284,80.42,0.0179,95.19,-0.0053,5.27,"2026-07-13T11:06:36.000000"]
["2026-07-13T11:12:06Z",1024,1024,0.0049,50.49,7.8333,89.59,0.0052,101.72,0.014,5.08,"2026-07-13T11:12:06.000000"]
["2026-07-13T11:17:36Z",1024,1024,0.0,50.0,7.8155,67.07,-0.0065,99.4,-0.01,4.49,"2026-07-13T11:17:36.000000"]
["2026-07-13T11:23:06Z",1024,1024,0.0023,50.23,7.8152,65.41,-0.0045,96.95,0.0082,5.27,"2026-07-13T11:23:06.000000"]
["2026-07-13T11:28:36Z",1024,1024,-0.0009,49.91,7.8203,79.77,-0.0182,95.86,0.0477,4.39,"2026-07-13T11:28:36.000000"]
["2026-07-13T11:34:06Z",1024,1024,0.0005,50.05,7.8107,63.72,-0.0214,100.9,0.0174,4.69,"2026-07-13T11:34:06.000000"]
["2026-07-13T11:39:36Z",1024,1024,-0.0018,49.82,7.8273,81.69,-0.0219,102.58,0.0308,4.39,"2026-07-13T11:39:36.000000"]
["2026-07-13T11:45:06Z",1024,1024,0.0018,50.18,7.8407,97.24,-0.0172,100.81,0.0209,4.79,"2026-07-13T11:45:06.000000"]
["2026-07-13T11:50:36Z",1024,1024,-0.0033,49.67,7.8292,84.07,-0.0175,97.53,-0.0481,4.98,"2026-07-13T11:50:36.000000"]
["2026-07-13T11:56:06Z",1024,1024,-0.0046,49.54,7.8331,93.62,-0.008,100.08,0.0029,4.98,"2026-07-13T11:56:06.000000"]
["2026-07-13T12:01:36Z",1024,1024,-0.0013,49.87,7.8072,66.24,0.0004,104.41,-0.0092,3.91,"2026-07-13T12:01:36.000000"]
["2026-07-13T12:07:06Z",1024,1024,-0.0023,49.77,7.8095,55.9,0.0052,103.93,-0.0712,4.69,"2026-07-13T12:07:06.000000"]
["2026-07-13T12:12:36Z",1024,1024,-0.0027,49.73,7.8083,45.31,-0.0006,99.57,0.0098,5.27,"2026-07-13T12:12:36.000000"]
["2026-07-13T12:18:06Z",1024,1024,-0.0032,49.68,7.7948,11.8,-0.0016,96.23,-0.0199,6.54,"2026-07-13T12:18:06.000000"]
["2026-07-13T12:23:36Z",1024,1024,0.0033,50.33,7.8047,25.47,-0.0102,97.43,-0.0292,5.08,"2026-07-13T12:23:36.000000"]
["2026-07-13T12:29:06Z",1024,1024,0.004,50.4,7.8144,56.78,-0.0148,101.55,0.048,3.81,"2026-07-13T12:29:06.000000"]
["2026-07-13T12:34:36Z",1024,1024,0.0033,50.33,7.796,37.64,-0.0077,98.21,0.0093,5.18,"2026-07-13T12:34:36.000000"]
["2026-07-13T12:40:06Z",1024,1024,0.0066,50.66,7.8154,67.07,-0.0052,99.63,0.012,6.05,"2026-07-13T12:40:06.000000"]
["2026-07-13T12:45:36Z",1024,1024,0.0042,50.42,7.8313,82.3,-0.0017,98.45,0.0746,4.88,"2026-07-13T12:45:36.000000"]
["2026-07-13T12:51:06Z",1024,1024,0.004,50.4,7.8245,85.19,0.0008,98.79,-0.014,4.79,"2026-07-13T12:51:06.000000"]
["2026-07-13T12:56:36Z",1024,1024,0.0065,50.65,7.8114,41.85,0.0021,100.22,-0.0204,4.39,"2026-07-13T12:56:36.000000"]
["2026-07-13T13:02:06Z",1024,1024,-0.0009,49.91,7.7969,16.96,-0.0018,101.94,-0.0132,3.71,"2026-07-13T13:02:06.000000"]
["2026-07-13T13:07:36Z",1024,1024,-0.0007,49.93,7.7956,18.04,-0.0031,98.42,0.0478,5.08,"2026-07-13T13:07:36.000000"]
["2026-07-13T13:13:06Z",1024,1024,0.0013,50.13,7.7905,8.21,-0.0075,98.37,-0.0502,5.08,"2026-07-13T13:13:06.000000"]
["2026-07-13T13:18:36Z",1024,1024,0.0018,50.18,7.8017,32.04,0.0008,99.31,0.0189,6.25,"2026-07-13T13:18:36.000000"]
["2026-07-13T13:24:06Z",1024,1024,-0.0017,49.83,7.8092,41.0,-0.0116,98.15,-0.0354,5.08,"2026-07-13T13:24:06.000000"]
["2026-07-13T13:29:36Z",1024,1024,-0.0012,49.88,7.8136,48.82,0.0055,105.04,-0.0588,3.32,"2026-07-13T13:29:36.000000"]
["2026-07-13T13:35:06Z",1024,1024,0.0004,50.04,7.7926,15.42,0.004,97.38,0.0344,4.79,"2026-07-13T13:35:06.000000"]
["2026-07-13T13:40:36Z",1024,1024,0.0001,50.01,7.7705,2.53,0.0082,105.47,-0.0064,4.0,"2026-07-13T13:40:36.000000"]
["2026-07-13T13:46:06Z",1024,1024,-0.0009,49.91,7.7871,11.8,0.0116,96.56,-0.0275,5.76,"2026-07-13T13:46:06.000000"]
["2026-07-13T13:51:36Z",1024,1024,0.0033,50.33,7.7977,24.12,0.0155,106.06,-0.0056,4.79,"2026-07-13T13:51:36.000000"]
["2026-07-13T13:57:06Z",1024,1024,0.0074,50.74,7.8147,49.71,0.0131,94.74,-0.0046,4.98,"2026-07-13T13:57:06.000000"]
["2026-07-13T14:02:36Z",1024,1024,0.0029,50.29,7.8153,66.24,0.0067,103.34,0.0127,4.59,"2026-07-13T14:02:36.000000"]
["2026-07-13T14:08:06Z",1024,1024,0.0011,50.11,7.7766,8.21,0.0006,98.85,0.0006,4.88,"2026-07-13T14:08:06.000000"]
["2026-07-13T14:13:36Z",1024,1024,0.0056,50.56,7.7944,41.0,0.0017,99.19,0.0259,4.69,"2026-07-13T14:13:36.000000"]
["2026-07-13T14:19:06Z",1024,1024,0.0061,50.61,7.8151,79.11,0.0105,94.82,-0.029,5.37,"2026-07-13T14:19:06.000000"]
["2026-07-13T14:24:36Z",1024,1024,0.0006,50.06,7.8053,41.85,0.0067,101.1,0.0105,3.61,"2026-07-13T14:24:36.000000"]
["2026-07-13T14:30:06Z",1024,1024,0.0054,50.54,7.8074,48.82,0.0059,102.3,-0.0082,4.1,"2026-07-13T14:30:06.000000"]
["2026-07-13T14:35:36Z",1024,1024,0.0081,50.81,7.8042,25.47,0.0043,102.83,0.0334,4.49,"2026-07-13T14:35:36.000000"]
["2026-07-13T14:41:06Z",1024,1024,0.0035,50.35,7.7513,0.32,0.0076,101.01,-0.0133,5.76,"2026-07-13T14:41:06.000000"]
["2026-07-13T14:46:36Z",1024,1024,0.0067,50.67,7.7702,1.82,-0.0059,93.87,-0.0032,6.05,"2026-07-13T14:46:36.000000"]
["2026-07-13T14:52:06Z",1024,1024,0.0078,50.78,7.7897,7.61,-0.0074,101.49,-0.0478,4.79,"2026-07-13T14:52:06.000000"]
["2026-07-13T14:57:36Z",1024,1024,0.0087,50.87,7.8104,34.39,-0.0097,98.87,-0.0152,4.0,"2026-07-13T14:57:36.000000"]
["2026-07-13T15:03:06Z",1024,1024,0.009,50.9,7.815,67.89,-0.0068,97.03,0.0211,5.96,"2026-07-13T15:03:06.000000"]
["2026-07-13T15:08:36Z",1024,1024,0.0098,50.98,7.8392,95.95,-0.0047,102.31,-0.0179,5.57,"2026-07-13T15:08:36.000000"]
["2026-07-13T15:14:06Z",1024,1024,0.0005,50.05,7.8257,81.06,-0.0055,103.4,0.0557,3.71,"2026-07-13T15:14:06.000000"]
["2026-07-13T15:19:36Z",1024,1024,0.0056,50.56,7.8095,40.15,-0.0044,94.64,0.0223,3.81,"2026-07-13T15:19:36.000000"]
["2026-07-13T15:25:06Z",1024,1024,-0.0013,49.87,7.799,19.75,-0.0026,98.43,-0.0006,4.79,"2026-07-13T15:25:06.000000"]
["2026-07-13T15:30:36Z",1024,1024,-0.0052,49.48,7.8147,29.76,-0.0041,104.91,-0.0569,5.27,"2026-07-13T15:30:36.000000"]
["2026-07-13T15:36:06Z",1024,1024,-0.0032,49.68,7.8307,74.15,-0.0087,97.98,0.045,4.79,"2026-07-13T15:36:06.000000"]
["2026-07-13T15:41:36Z",1024,1024,-0.0068,49.32,7.8398,92.66,-0.013,101.92,0.0058,5.27,"2026-07-13T15:41:36.000000"]
["2026-07-13T15:47:06Z",1024,1024,-0.0098,49.02,7.8346,90.43,-0.0181,100.27,0.0145,4.49,"2026-07-13T15:47:06.000000"]
["2026-07-13T15:52:36Z",1024,1024,-0.0089,49.11,7.8117,38.47,-0.0056,98.03,-0.0044,4.79,"2026-07-13T15:52:36.000000"]
["2026-07-13T15:58:06Z",1024,1024,-0.006,49.4,7.8185,55.9,-0.0017,100.2,-0.0296,5.76,"2026-07-13T15:58:06.000000"]
["2026-07-13T16:03:36Z",1024,1024,-0.0067,49.33,7.8382,93.92,-0.001,98.31,0.0061,5.18,"2026-07-13T16:03:36.000000"]
["2026-07-13T16:09:06Z",1024,1024,-0.0009,49.91,7.8399,96.36,0.005,95.72,-0.0093,5.96,"2026-07-13T16:09:06.000000"]
["2026-07-13T16:14:36Z",1024,1024,-0.0018,49.82,7.8345,95.5,0.005,100.86,0.0191,4.0,"2026-07-13T16:14:36.000000"]
["2026-07-13T16:20:06Z",1024,1024,-0.0021,49.79,7.7958,32.04,-0.0048,92.69,0.0304,5.37,"2026-07-13T16:20:06.000000"]
["2026-07-13T16:25:36Z",1024,1024,-0.0022,49.78,7.8223,82.91,-0.0067,96.65,0.0174,4.49,"2026-07-13T16:25:36.000000"]
["2026-07-13T16:31:06Z",1024,1024,0.0065,50.65,7.8353,92.32,-0.0069,96.43,-0.0265,4.39,"2026-07-13T16:31:06.000000"]
["2026-07-13T16:36:36Z",1024,1024,0.0063,50.63,7.8191,88.7,-0.0037,100.75,-0.0548,4.39,"2026-07-13T16:36:36.000000"]
["2026-07-13T16:42:06Z",1024,1024,0.012,51.2,7.8215,76.34,-0.0102,101.75,0.0033,3.71,"2026-07-13T16:42:06.000000"]
["2026-07-13T16:48:03Z",1024,1024,-0.0103,48.97,7.7199,0.0,0.0381,-393031.94,-0.001,4.59,"2026-07-13T16:48:03.000000"]
["2026-07-13T16:50:34Z",1024,1024,-0.0117,48.83,7.7204,0.0,0.0423,96.12,-0.0281,4.98,"2026-07-13T16:50:34.000000"]
["2026-07-13T16:55:42Z",1024,1024,-0.0104,48.96,7.7189,0.0,0.0402,101.31,-0.0134,4.0,"2026-07-13T16:55:42.000000"]
["2026-07-13T17:01:12Z",1024,1024,-0.0112,48.88,7.7274,0.0,0.0384,107.7,-0.0157,4.0,"2026-07-13T17:01:12.000000"]
["2026-07-13T17:06:42Z",1024,1024,-0.0114,48.86,7.7356,0.0,0.0343,97.14,-0.02,5.57,"2026-07-13T17:06:42.000000"]
["2026-07-13T17:12:12Z",1024,1024,-0.0186,48.14,7.7236,0.0,0.0339,96.02,-0.0322,4.69,"2026-07-13T17:12:12.000000"]
["2026-07-13T17:17:42Z",1024,1024,0.004,50.4,7.8104,38.47,-0.0095,97.17,-0.0742,5.47,"2026-07-13T17:17:42.000000"]
["2026-07-13T17:23:12Z",1024,1024,0.0022,50.22,7.7836,7.61,-0.0114,101.83,-0.0201,4.98,"2026-07-13T17:23:12.000000"]
["2026-07-13T17:28:42Z",1024,1024,-0.0035,49.65,7.7831,6.51,-0.0107,97.62,0.055,5.57,"2026-07-13T17:28:42.000000"]
["2026-07-13T17:34:12Z",1024,1024,-0.0088,49.12,7.7945,13.98,-0.0043,98.72,0.0136,5.57,"2026-07-13T17:34:12.000000"]
["2026-07-13T17:39:42Z",1024,1024,-0.0027,49.73,7.8034,22.18,0.0025,98.58,0.0234,5.08,"2026-07-13T17:39:42.000000"]
["2026-07-13T17:45:12Z",1024,1024,-0.0027,49.73,7.828,82.3,0.0099,102.61,-0.0582,6.45,"2026-07-13T17:45:12.000000"]
["2026-07-13T17:50:22Z",1024,1024,0.0011,50.11,7.8095,40.15,0.0138,101.18,-0.0351,5.47,"2026-07-13T17:50:22.000000"]
["2026-07-13T17:55:42Z",1024,1024,0.0013,50.13,7.7818,13.98,0.0118,100.9,-0.0302,3.61,"2026-07-13T17:55:42.000000"]
["2026-07-13T18:01:12Z",1024,1024,0.0046,50.46,7.7948,33.6,0.014,93.59,0.0274,5.37,"2026-07-13T18:01:12.000000"]
["2026-07-13T18:06:42Z",1024,1024,0.0045,50.45,7.8056,58.54,0.01,96.64,-0.0178,5.57,"2026-07-13T18:06:42.000000"]
["2026-07-13T18:12:12Z",1024,1024,0.002,50.2,7.8011,46.18,0.0104,97.41,-0.0624,5.66,"2026-07-13T18:12:12.000000"]
["2026-07-13T18:17:42Z",1024,1024,0.0004,50.04,7.7917,26.86,0.0023,95.96,0.0186,5.08,"2026-07-13T18:17:42.000000"]
["2026-07-13T18:23:12Z",1024,1024,-0.0027,49.73,7.802,53.25,0.0077,101.0,0.0086,4.59,"2026-07-13T18:23:12.000000"]
["2026-07-13T18:28:42Z",1024,1024,0.0006,50.06,7.797,29.76,0.0065,97.89,-0.0434,5.37,"2026-07-13T18:28:42.000000"]
["2026-07-13T18:34:12Z",1024,1024,-0.0039,49.61,7.7851,15.42,0.0069,96.23,0.0069,4.59,"2026-07-13T18:34:12.000000"]
["2026-07-13T18:39:42Z",1024,1024,-0.007,49.3,7.7972,32.82,0.0129,96.55,0.0097,4.98,"2026-07-13T18:39:42.000000"]
["2026-07-13T18:45:12Z",1024,1024,-0.0013,49.87,7.788,27.57,0.0206,99.32,-0.0505,4.69,"2026-07-13T18:45:12.000000"]
["2026-07-13T18:50:22Z",1024,1024,-0.0013,49.87,7.8189,74.89,0.017,101.84,0.018,4.49,"2026-07-13T18:50:22.000000"]
["2026-07-13T18:55:42Z",1024,1024,0.0009,50.09,7.7932,19.17,0.0004,96.43,-0.0203,5.57,"2026-07-13T18:55:42.000000"]
["2026-07-13T19:01:12Z",1024,1024,0.0107,51.07,7.7947,36.0,0.0038,101.96,0.0262,5.37,"2026-07-13T19:01:12.000000"]
["2026-07-13T19:06:42Z",1024,1024,0.0171,51.71,7.8103,57.66,-0.0059,99.0,-0.0307,5.27,"2026-07-13T19:06:42.000000"]
["2026-07-13T19:12:12Z",1024,1024,0.0153,51.53,7.8108,56.78,-0.0008,99.54,-0.0203,4.2,"2026-07-13T19:12:12.000000"]
["2026-07-13T19:17:42Z",1024,1024,0.0139,51.39,7.8218,57.66,-0.0024,100.16,0.0075,4.49,"2026-07-13T19:17:42.000000"]
["2026-07-13T19:23:12Z",1024,1024,0.0098,50.98,7.7945,7.32,0.0005,101.28,-0.0069,3.52,"2026-07-13T19:23:12.000000"]
["2026-07-13T19:28:42Z",1024,1024,0.0037,50.37,7.77,1.65,-0.0031,97.39,-0.0291,4.59,"2026-07-13T19:28:42.000000"]
["2026-07-13T19:34:12Z",1024,1024,0.0035,50.35,7.778,7.91,0.003,102.12,0.0001,5.57,"2026-07-13T19:34:12.000000"]
["2026-07-13T19:39:42Z",1024,1024,-0.0006,49.94,7.7837,8.53,-0.0009,100.3,0.018,4.49,"2026-07-13T19:39:42.000000"]
["2026-07-13T19:45:12Z",1024,1024,-0.0029,49.71,7.7944,30.51,-0.0102,101.04,-0.0194,4.88,"2026-07-13T19:45:12.000000"]
["2026-07-13T19:50:22Z",1024,1024,-0.0031,49.69,7.8276,81.69,-0.0021,94.72,-0.0168,5.47,"2026-07-13T19:50:22.000000"]
["2026-07-13T19:55:42Z",1024,1024,-0.0022,49.78,7.8306,90.02,-0.0048,94.96,0.0293,4.88,"2026-07-13T19:55:42.000000"]
["2026-07-13T20:01:12Z",1024,1024,-0.0039,49.61,7.8124,84.07,-0.0053,96.7,0.0333,5.27,"2026-07-13T20:01:12.000000"]
["2026-07-13T20:06:42Z",1024,1024,-0.0067,49.33,7.7968,47.06,0.0036,101.63,0.0044,6.15,"2026-07-13T20:06:42.000000"]
["2026-07-13T20:12:12Z",1024,1024,-0.0065,49.35,7.8195,77.05,0.01,100.48,-0.008,5.76,"2026-07-13T20:12:12.000000"]
["2026-07-13T20:17:42Z",1024,1024,-0.0032,49.68,7.7893,7.61,0.0079,101.7,-0.0083,4.49,"2026-07-13T20:17:42.000000"]
["2026-07-13T20:23:12Z",1024,1024,-0.001,49.9,7.8017,18.6,0.0099,98.91,0.0295,4.79,"2026-07-13T20:23:12.000000"]
["2026-07-13T20:28:42Z",1024,1024,-0.0026,49.74,7.8178,65.41,0.0116,94.82,0.057,4.49,"2026-07-13T20:28:42.000000"]
["2026-07-13T20:34:12Z",1024,1024,-0.0029,49.71,7.8215,66.24,0.0157,100.69,0.0194,4.69,"2026-07-13T20:34:12.000000"]
["2026-07-13T20:39:42Z",1024,1024,0.0004,50.04,7.815,64.57,0.0131,101.06,0.0185,4.0,"2026-07-13T20:39:42.000000"]
["2026-07-13T20:45:12Z",1024,1024,-0.0044,49.56,7.8102,38.47,0.0035,97.01,0.06,5.27,"2026-07-13T20:45:12.000000"]
["2026-07-13T20:50:25Z",1024,1024,-0.0068,49.32,7.8123,41.85,0.0016,100.38,-0.0136,4.69,"2026-07-13T20:50:25.000000"]
["2026-07-13T20:55:48Z",1024,1024,-0.0056,49.44,7.813,49.71,-0.0012,98.19,0.0426,4.59,"2026-07-13T20:55:48.000000"]
["2026-07-13T21:01:00Z",1024,1024,0.0021,50.21,7.8101,58.54,-0.006,97.46,-0.0043,4.69,"2026-07-13T21:01:00.000000"]
["2026-07-13T21:06:16Z",1024,1024,0.0002,50.02,7.8092,36.0,-0.0136,95.88,0.0148,4.3,"2026-07-13T21:06:16.000000"]
["2026-07-13T21:11:16Z",1024,1024,0.0005,50.05,7.7948,11.0,-0.0118,99.0,-0.0049,4.2,"2026-07-13T21:11:16.000000"]
["2026-07-13T21:16:36Z",1024,1024,0.001,50.1,7.7934,9.88,-0.0201,95.75,-0.0149,4.49,"2026-07-13T21:16:36.000000"]
["2026-07-13T21:21:42Z",1024,1024,-0.0006,49.94,7.8142,59.41,-0.0231,97.09,-0.029,4.0,"2026-07-13T21:21:42.000000"]
["2026-07-13T21:26:56Z",1024,1024,0.0013,50.13,7.8232,64.57,-0.0248,102.08,-0.0001,5.08,"2026-07-13T21:26:56.000000"]
["2026-07-13T21:32:16Z",1024,1024,0.0018,50.18,7.826,88.7,-0.0055,95.97,0.041,4.69,"2026-07-13T21:32:16.000000"]
["2026-07-13T21:37:36Z",1024,1024,-0.0033,49.67,7.8255,89.15,-0.0153,97.74,0.0311,4.98,"2026-07-13T21:37:36.000000"]
["2026-07-13T21:42:42Z",1024,1024,-0.0017,49.83,7.822,87.27,-0.0082,99.01,0.018,4.3,"2026-07-13T21:42:42.000000"]
["2026-07-13T21:47:56Z",1024,1024,-0.0049,49.51,7.8051,44.44,-0.0105,92.84,-0.0051,4.79,"2026-07-13T21:47:56.000000"]
["2026-07-13T21:53:16Z",1024,1024,-0.0022,49.78,7.8092,56.78,-0.0087,104.81,0.0064,3.71,"2026-07-13T21:53:16.000000"]
["2026-07-13T21:58:36Z",1024,1024,-0.0043,49.57,7.8025,25.47,-0.0085,102.92,0.0105,4.2,"2026-07-13T21:58:36.000000"]
["2026-07-13T22:03:42Z",1024,1024,-0.0081,49.19,7.8191,55.02,-0.0136,100.04,0.0198,4.1,"2026-07-13T22:03:42.000000"]
["2026-07-13T22:08:56Z",1024,1024,-0.0077,49.23,7.8154,60.28,-0.0045,97.32,0.0434,5.57,"2026-07-13T22:08:56.000000"]
["2026-07-13T22:14:16Z",1024,1024,-0.0038,49.62,7.8029,22.18,0.0037,101.14,0.0377,4.39,"2026-07-13T22:14:16.000000"]
["2026-07-13T22:19:32Z",1024,1024,-0.0045,49.55,7.8152,36.82,0.0118,102.13,-0.0086,5.18,"2026-07-13T22:19:32.000000"]
["2026-07-13T22:24:36Z",1024,1024,0.0021,50.21,7.8249,71.09,0.0074,102.05,-0.0315,4.59,"2026-07-13T22:24:36.000000"]
["2026-07-13T22:29:42Z",1024,1024,0.0039,50.39,7.8388,91.6,0.0142,104.16,-0.0041,4.0,"2026-07-13T22:29:42.000000"]
["2026-07-13T22:35:02Z",1024,1024,0.0067,50.67,7.8281,84.07,0.0048,101.2,-0.0168,4.79,"2026-07-13T22:35:02.000000"]
["2026-07-13T22:40:16Z",1024,1024,0.0067,50.67,7.8104,54.13,-0.002,95.63,0.0132,4.79,"2026-07-13T22:40:16.000000"]
["2026-07-13T22:45:36Z",1024,1024,0.0066,50.66,7.8295,78.43,-0.0064,99.64,-0.0191,4.39,"2026-07-13T22:45:36.000000"]
["2026-07-13T22:50:42Z",1024,1024,0.0068,50.68,7.8138,45.31,-0.0035,100.04,-0.0311,4.79,"2026-07-13T22:50:42.000000"]
["2026-07-13T22:55:56Z",1024,1024,0.0054,50.54,7.8053,51.48,-0.0019,105.08,0.0083,5.76,"2026-07-13T22:55:56.000000"]
["2026-07-13T23:01:16Z",1024,1024,0.0049,50.49,7.7856,26.86,0.0135,103.24,-0.0719,4.69,"2026-07-13T23:01:16.000000"]
["2026-07-13T23:06:36Z",1024,1024,0.0094,50.94,7.7826,7.32,0.009,101.9,-0.0674,5.47,"2026-07-13T23:06:36.000000"]
["2026-07-13T23:11:42Z",1024,1024,0.0103,51.03,7.7702,1.42,0.0046,99.08,0.002,5.86,"2026-07-13T23:11:42.000000"]
["2026-07-13T23:17:12Z",1024,1024,0.0127,51.27,7.7736,0.9,0.0046,98.72,-0.0776,3.71,"2026-07-13T23:17:12.000000"]
["2026-07-13T23:22:42Z",1024,1024,0.0126,51.26,7.7702,1.0,-0.003,105.04,0.0232,4.49,"2026-07-13T23:22:42.000000"]
["2026-07-13T23:28:12Z",1024,1024,0.0081,50.81,7.8045,35.2,-0.0163,102.93,0.0486,5.37,"2026-07-13T23:28:12.000000"]
["2026-07-13T23:33:42Z",1024,1024,0.0054,50.54,7.8306,77.75,-0.0095,101.64,-0.0063,4.79,"2026-07-13T23:33:42.000000"]
["2026-07-13T23:39:12Z",1024,1024,0.0016,50.16,7.8364,88.7,0.0006,102.57,-0.0074,4.79,"2026-07-13T23:39:12.000000"]
["2026-07-13T23:44:42Z",1024,1024,-0.0012,49.88,7.8228,75.62,0.0052,105.22,-0.0387,4.69,"2026-07-13T23:44:42.000000"]
["2026-07-13T23:50:12Z",1024,1024,-0.0049,49.51,7.8124,67.07,0.0176,98.79,-0.0433,4.0,"2026-07-13T23:50:12.000000"]
["2026-07-13T23:55:42Z",1024,1024,0.0004,50.04,7.8,33.6,0.0199,99.37,-0.0487,5.27,"2026-07-13T23:55:42.000000"]
["2026-07-14T00:01:12Z",1024,1024,0.0018,50.18,7.8012,58.54,0.0118,105.46,-0.0304,4.79,"2026-07-14T00:01:12.000000"]
["2026-07-14T00:06:42Z",1024,1024,-0.001,49.9,7.8259,81.06,0.0035,94.89,-0.0245,4.69,"2026-07-14T00:06:42.000000"]
["2026-07-14T00:12:12Z",1024,1024,0.0032,50.32,7.8191,81.06,-0.0014,96.92,-0.0044,4.69,"2026-07-14T00:12:12.000000"]
["2026-07-14T00:17:42Z",1024,1024,0.005,50.5,7.8126,56.78,-0.0007,97.04,-0.0134,5.27,"2026-07-14T00:17:42.000000"]
["2026-07-14T00:23:12Z",1024,1024,0.0,50.0,7.7938,18.04,-0.004,100.46,0.0232,4.3,"2026-07-14T00:23:12.000000"]
["2026-07-14T00:28:42Z",1024,1024,-0.0013,49.87,7.7847,15.92,-0.0082,96.39,-0.0073,4.39,"2026-07-14T00:28:42.000000"]
["2026-07-14T00:34:12Z",1024,1024,0.0017,50.17,7.7742,4.5,0.0035,99.28,-0.0143,4.49,"2026-07-14T00:34:12.000000"]
["2026-07-14T00:39:42Z",1024,1024,-0.002,49.8,7.7877,7.61,0.0045,101.97,0.0525,4.2,"2026-07-14T00:39:42.000000"]
["2026-07-14T00:45:12Z",1024,1024,0.0009,50.09,7.8037,26.86,0.0033,104.29,-0.0224,4.39,"2026-07-14T00:45:12.000000"]
["2026-07-14T00:50:23Z",1024,1024,-0.0017,49.83,7.7844,4.13,0.0023,100.7,0.022,6.25,"2026-07-14T00:50:23.000000"]
["2026-07-14T00:55:42Z",1024,1024,0.0049,50.49,7.7617,0.2,-0.0012,95.07,0.008,3.91,"2026-07-14T00:55:42.000000"]
["2026-07-14T01:01:12Z",1024,1024,0.0066,50.66,7.7742,5.54,-0.0071,99.59,0.0152,5.47,"2026-07-14T01:01:12.000000"]
["2026-07-14T01:06:42Z",1024,1024,0.0038,50.38,7.7982,26.86,-0.0146,93.08,0.0057,4.79,"2026-07-14T01:06:42.000000"]
["2026-07-14T01:12:12Z",1024,1024,0.0076,50.76,7.7891,13.98,-0.0216,96.52,-0.0162,4.59,"2026-07-14T01:12:12.000000"]
["2026-07-14T01:17:42Z",1024,1024,0.0048,50.48,7.8315,85.73,-0.0171,98.3,-0.0131,5.76,"2026-07-14T01:17:42.000000"]
["2026-07-14T01:23:12Z",1024,1024,0.0006,50.06,7.8335,88.7,-0.016,101.95,-0.0403,4.0,"2026-07-14T01:23:12.000000"]
["2026-07-14T01:28:42Z",1024,1024,0.0,50.0,7.8319,90.43,-0.0192,101.24,-0.0356,4.69,"2026-07-14T01:28:42.000000"]
["2026-07-14T01:34:12Z",1024,1024,0.0007,50.07,7.8089,40.15,-0.0238,97.02,0.0121,5.18,"2026-07-14T01:34:12.000000"]
["2026-07-14T01:39:42Z",1024,1024,-0.0039,49.61,7.8158,56.78,-0.0197,94.61,0.0027,4.49,"2026-07-14T01:39:42.000000"]
["2026-07-14T01:45:12Z",1024,1024,-0.0029,49.71,7.7991,25.47,-0.0119,104.06,-0.0181,4.0,"2026-07-14T01:45:12.000000"]
["2026-07-14T01:50:23Z",1024,1024,-0.0009,49.91,7.8115,32.04,-0.0038,95.85,0.0334,5.27,"2026-07-14T01:50:23.000000"]
["2026-07-14T01:55:42Z",1024,1024,-0.0045,49.55,7.7966,32.04,-0.0051,104.37,-0.0163,3.71,"2026-07-14T01:55:42.000000"]
["2026-07-14T02:01:12Z",1024,1024,-0.007,49.3,7.8077,70.3,-0.004,101.44,-0.0249,4.98,"2026-07-14T02:01:12.000000"]
["2026-07-14T02:06:42Z",1024,1024,-0.0032,49.68,7.8104,73.4,-0.005,94.41,-0.0035,5.18,"2026-07-14T02:06:42.000000"]
["2026-07-14T02:12:12Z",1024,1024,-0.0079,49.21,7.7988,34.39,-0.0138,97.51,0.0022,6.15,"2026-07-14T02:12:12.000000"]
["2026-07-14T02:17:42Z",1024,1024,-0.0044,49.56,7.8038,47.94,-0.0095,94.39,-0.0132,5.86,"2026-07-14T02:17:42.000000"]
["2026-07-14T02:23:12Z",1024,1024,-0.0052,49.48,7.7968,32.04,-0.0029,97.22,-0.009,5.76,"2026-07-14T02:23:12.000000"]
["2026-07-14T02:28:42Z",1024,1024,-0.0048,49.52,7.8161,66.24,-0.0053,100.62,0.0044,5.47,"2026-07-14T02:28:42.000000"]
["2026-07-14T02:34:12Z",1024,1024,-0.0039,49.61,7.8079,49.71,-0.0087,102.58,-0.0208,6.05,"2026-07-14T02:34:12.000000"]
["2026-07-14T02:39:42Z",1024,1024,-0.0005,49.95,7.82,71.87,-0.0045,97.6,-0.061,4.98,"2026-07-14T02:39:42.000000"]
["2026-07-14T02:45:12Z",1024,1024,0.0001,50.01,7.8162,52.36,-0.0096,98.4,0.0016,5.47,"2026-07-14T02:45:12.000000"]
["2026-07-14T02:50:23Z",1024,1024,0.0061,50.61,7.8233,71.87,-0.0147,107.02,-0.0019,5.08,"2026-07-14T02:50:23.000000"]
["2026-07-14T02:55:42Z",1024,1024,0.0063,50.63,7.8139,72.64,-0.0096,101.81,-0.0076,4.2,"2026-07-14T02:55:42.000000"]
["2026-07-14T03:01:12Z",1024,1024,0.0037,50.37,7.8193,81.06,-0.0036,99.85,-0.005,4.39,"2026-07-14T03:01:12.000000"]
["2026-07-14T03:06:22Z",1024,1024,0.0043,50.43,7.8112,45.31,0.0027,97.84,0.0245,5.27,"2026-07-14T03:06:22.000000"]
["2026-07-14T03:11:42Z",1024,1024,0.0022,50.22,7.8015,19.17,0.0104,95.65,-0.0292,4.2,"2026-07-14T03:11:42.000000"]
["2026-07-14T03:17:12Z",1024,1024,0.0054,50.54,7.7959,18.04,0.0171,98.88,-0.0098,4.69,"2026-07-14T03:17:12.000000"]
["2026-07-14T03:22:42Z",1024,1024,0.0043,50.43,7.7947,20.34,0.0184,99.31,-0.0,4.88,"2026-07-14T03:22:42.000000"]
["2026-07-14T03:28:12Z",1024,1024,0.0079,50.79,7.803,36.82,0.0167,104.21,-0.0189,4.1,"2026-07-14T03:28:12.000000"]
["2026-07-14T03:33:42Z",1024,1024,0.0016,50.16,7.7715,7.04,0.0214,103.25,0.0364,5.27,"2026-07-14T03:33:42.000000"]
["2026-07-14T03:39:24Z",1024,1024,0.0043,50.43,7.7999,28.29,0.0162,99.77,-0.0049,4.69,"2026-07-14T03:39:24.000000"]
["2026-07-14T03:44:42Z",1024,1024,0.004,50.4,7.791,26.16,0.0254,103.08,-0.0684,4.2,"2026-07-14T03:44:42.000000"]
["2026-07-14T03:50:12Z",1024,1024,0.0061,50.61,7.8055,53.25,0.0158,95.29,0.0489,5.47,"2026-07-14T03:50:12.000000"]
["2026-07-14T03:55:42Z",1024,1024,0.0024,50.24,7.8094,77.75,0.0106,101.12,0.0107,4.49,"2026-07-14T03:55:42.000000"]
["2026-07-14T04:01:12Z",1024,1024,0.0032,50.32,7.8132,67.07,-0.0004,102.95,-0.0011,4.1,"2026-07-14T04:01:12.000000"]
["2026-07-14T04:06:42Z",1024,1024,0.0042,50.42,7.8003,18.6,0.0108,97.45,0.0322,4.59,"2026-07-14T04:06:42.000000"]
["2026-07-14T04:12:12Z",1024,1024,0.0066,50.66,7.7954,7.04,0.0021,95.48,0.0064,6.15,"2026-07-14T04:12:12.000000"]
["2026-07-14T04:17:42Z",1024,1024,0.0028,50.28,7.7902,5.1,0.003,101.51,-0.0881,4.39,"2026-07-14T04:17:42.000000"]
["2026-07-14T04:23:12Z",1024,1024,0.0093,50.93,7.7791,1.49,0.0022,97.81,-0.0586,3.42,"2026-07-14T04:23:12.000000"]
["2026-07-14T04:28:42Z",1024,1024,0.0104,51.04,7.8039,39.31,-0.0018,101.69,-0.0266,4.98,"2026-07-14T04:28:42.000000"]
["2026-07-14T04:34:12Z",1024,1024,0.0098,50.98,7.8146,59.41,-0.0134,104.72,0.0133,5.18,"2026-07-14T04:34:12.000000"]
["2026-07-14T04:39:42Z",1024,1024,0.007,50.7,7.8165,73.4,-0.0147,101.19,-0.0326,4.2,"2026-07-14T04:39:42.000000"]
["2026-07-14T04:45:12Z",1024,1024,0.0068,50.68,7.8062,63.72,-0.0198,108.89,0.0362,4.39,"2026-07-14T04:45:12.000000"]
["2026-07-14T04:50:23Z",1024,1024,0.0001,50.01,7.818,62.01,-0.0028,100.74,-0.0023,4.98,"2026-07-14T04:50:23.000000"]
["2026-07-14T04:55:42Z",1024,1024,-0.0054,49.46,7.8066,50.59,-0.0002,99.26,-0.0104,4.0,"2026-07-14T04:55:42.000000"]
["2026-07-14T05:01:12Z",1024,1024,-0.0029,49.71,7.8274,89.15,-0.0065,109.43,0.0478,3.91,"2026-07-14T05:01:12.000000"]
["2026-07-14T05:06:42Z",1024,1024,-0.0033,49.67,7.8172,70.3,-0.0031,98.2,-0.0068,3.32,"2026-07-14T05:06:42.000000"]
["2026-07-14T05:12:12Z",1024,1024,-0.0035,49.65,7.7774,4.9,0.0079,102.64,-0.0397,4.39,"2026-07-14T05:12:12.000000"]
["2026-07-14T05:17:42Z",1024,1024,0.001,50.1,7.8047,37.64,-0.0011,102.96,-0.0187,4.88,"2026-07-14T05:17:42.000000"]
["2026-07-14T05:23:12Z",1024,1024,0.0054,50.54,7.8062,57.66,-0.0051,98.38,0.0177,5.57,"2026-07-14T05:23:12.000000"]
["2026-07-14T05:28:42Z",1024,1024,0.0018,50.18,7.7991,48.82,0.0057,95.99,0.0285,5.37,"2026-07-14T05:28:42.000000"]
["2026-07-14T05:34:12Z",1024,1024,0.0061,50.61,7.8064,57.66,0.009,92.43,-0.0173,6.05,"2026-07-14T05:34:12.000000"]
["2026-07-14T05:39:42Z",1024,1024,0.0049,50.49,7.8165,79.11,0.0034,98.9,0.009,4.39,"2026-07-14T05:39:42.000000"]
["2026-07-14T05:45:12Z",1024,1024,0.001,50.1,7.8222,77.05,0.0116,98.07,-0.0347,3.81,"2026-07-14T05:45:12.000000"]
["2026-07-14T05:50:25Z",1024,1024,-0.0044,49.56,7.8185,68.7,0.0059,97.74,0.0293,6.15,"2026-07-14T05:50:25.000000"]
["2026-07-14T05:55:42Z",1024,1024,-0.0063,49.37,7.8091,57.66,0.008,102.95,-0.032,4.98,"2026-07-14T05:55:42.000000"]
["2026-07-14T06:01:12Z",1024,1024,-0.0078,49.22,7.7982,38.47,0.0062,104.26,0.0335,4.3,"2026-07-14T06:01:12.000000"]
["2026-07-14T06:06:42Z",1024,1024,-0.0065,49.35,7.7993,54.13,-0.0037,100.89,-0.011,4.69,"2026-07-14T06:06:42.000000"]
["2026-07-14T06:12:12Z",1024,1024,-0.011,48.9,7.8028,66.24,0.0028,101.46,0.0382,4.49,"2026-07-14T06:12:12.000000"]
["2026-07-14T06:17:42Z",1024,1024,-0.002,49.8,7.8017,67.07,0.0028,101.21,-0.0009,5.08,"2026-07-14T06:17:42.000000"]
["2026-07-14T06:23:12Z",1024,1024,-0.0004,49.96,7.7963,51.48,0.0096,93.72,0.0572,6.05,"2026-07-14T06:23:12.000000"]
["2026-07-14T06:28:42Z",1024,1024,-0.0026,49.74,7.8401,98.59,0.0079,99.64,-0.039,6.05,"2026-07-14T06:28:42.000000"]
["2026-07-14T06:34:12Z",1024,1024,-0.0002,49.98,7.8175,51.48,0.0099,102.53,-0.0319,4.1,"2026-07-14T06:34:12.000000"]
["2026-07-14T06:39:42Z",1024,1024,-0.0002,49.98,7.8033,29.02,0.0052,102.97,-0.0048,5.86,"2026-07-14T06:39:42.000000"]
["2026-07-14T06:45:12Z",1024,1024,-0.0004,49.96,7.8052,24.79,0.0138,96.94,-0.0106,5.47,"2026-07-14T06:45:12.000000"]
["2026-07-14T06:50:25Z",1024,1024,0.001,50.1,7.8039,31.27,0.0087,101.18,-0.0067,4.88,"2026-07-14T06:50:25.000000"]
["2026-07-14T06:55:42Z",1024,1024,-0.0005,49.95,7.8081,30.51,0.0087,108.41,-0.0446,4.49,"2026-07-14T06:55:42.000000"]
["2026-07-14T07:01:12Z",1024,1024,-0.0017,49.83,7.8204,76.34,0.0243,106.49,-0.0332,4.39,"2026-07-14T07:01:12.000000"]
["2026-07-14T07:06:42Z",1024,1024,0.0015,50.15,7.8202,79.77,0.0204,98.78,-0.0099,4.49,"2026-07-14T07:06:42.000000"]
["2026-07-14T07:12:12Z",1024,1024,0.0026,50.26,7.8043,40.15,0.0194,99.59,-0.0335,5.37,"2026-07-14T07:12:12.000000"]
["2026-07-14T07:17:42Z",1024,1024,-0.0018,49.82,7.808,47.06,0.0143,102.75,0.0447,3.22,"2026-07-14T07:17:42.000000"]
["2026-07-14T07:23:12Z",1024,1024,-0.0054,49.46,7.809,42.71,0.0108,99.23,-0.004,5.27,"2026-07-14T07:23:12.000000"]
["2026-07-14T07:28:42Z",1024,1024,-0.0084,49.16,7.8116,37.64,0.0067,98.71,0.0285,4.39,"2026-07-14T07:28:42.000000"]
["2026-07-14T07:34:12Z",1024,1024,-0.0085,49.15,7.8082,54.13,0.0052,106.92,-0.0293,4.2,"2026-07-14T07:34:12.000000"]
["2026-07-14T07:39:42Z",1024,1024,-0.0142,48.58,7.8121,55.9,0.0098,98.34,-0.0025,5.47,"2026-07-14T07:39:42.000000"]
["2026-07-14T07:45:12Z",1024,1024,-0.0111,48.89,7.8154,62.87,0.0121,99.38,0.0139,4.59,"2026-07-14T07:45:12.000000"]
["2026-07-14T07:50:25Z",1024,1024,-0.0103,48.97,7.8117,55.9,0.017,98.04,-0.022,4.39,"2026-07-14T07:50:25.000000"]
["2026-07-14T07:55:42Z",1024,1024,-0.0084,49.16,7.8171,71.87,0.0147,100.22,0.0324,4.39,"2026-07-14T07:55:42.000000"]
["2026-07-14T08:01:12Z",1024,1024,-0.0055,49.45,7.8186,68.7,0.0176,103.68,0.0077,4.0,"2026-07-14T08:01:12.000000"]
["2026-07-14T08:06:42Z",1024,1024,0.0018,50.18,7.8113,53.25,0.0143,105.2,0.0132,4.39,"2026-07-14T08:06:42.000000"]
["2026-07-14T08:12:12Z",1024,1024,0.0078,50.78,7.8054,36.82,0.0057,99.23,0.0041,5.37,"2026-07-14T08:12:12.000000"]
["2026-07-14T08:17:42Z",1024,1024,0.0032,50.32,7.8167,72.64,0.0057,101.15,-0.0422,4.88,"2026-07-14T08:17:42.000000"]
["2026-07-14T08:23:12Z",1024,1024,0.0037,50.37,7.8302,90.83,-0.0009,104.25,-0.0452,5.27,"2026-07-14T08:23:12.000000"]
["2026-07-14T08:28:42Z",1024,1024,0.0031,50.31,7.8063,54.13,-0.0009,97.39,-0.0314,4.39,"2026-07-14T08:28:42.000000"]
["2026-07-14T08:34:12Z",1024,1024,0.0011,50.11,7.8111,66.24,-0.0136,100.75,0.0236,4.2,"2026-07-14T08:34:12.000000"]
["2026-07-14T08:39:42Z",1024,1024,-0.0009,49.91,7.8172,65.41,-0.0099,97.12,-0.0387,4.88,"2026-07-14T08:39:42.000000"]
["2026-07-14T08:45:12Z",1024,1024,0.001,50.1,7.8052,45.31,-0.0231,106.15,0.0336,4.39,"2026-07-14T08:45:12.000000"]
["2026-07-14T08:50:25Z",1024,1024,0.0016,50.16,7.8009,34.39,-0.028,96.26,-0.0016,5.18,"2026-07-14T08:50:25.000000"]
["2026-07-14T08:55:42Z",1024,1024,0.0079,50.79,7.78,2.41,-0.036,102.29,0.0376,4.49,"2026-07-14T08:55:42.000000"]
["2026-07-14T09:01:12Z",1024,1024,0.0023,50.23,7.7786,1.57,-0.0268,96.15,-0.0481,5.76,"2026-07-14T09:01:12.000000"]
["2026-07-14T09:06:42Z",1024,1024,-0.0033,49.67,7.8071,49.71,-0.0207,97.41,0.0006,5.47,"2026-07-14T09:06:42.000000"]
["2026-07-14T09:12:12Z",1024,1024,-0.0055,49.45,7.7981,11.8,-0.0105,102.55,0.0005,4.2,"2026-07-14T09:12:12.000000"]
["2026-07-14T09:17:42Z",1024,1024,-0.0024,49.76,7.8162,43.57,0.0052,99.52,0.0402,5.47,"2026-07-14T09:17:42.000000"]
["2026-07-14T09:23:12Z",1024,1024,-0.0039,49.61,7.8072,36.82,0.0057,101.89,0.0292,4.2,"2026-07-14T09:23:12.000000"]
["2026-07-14T09:28:42Z",1024,1024,-0.0013,49.87,7.7998,29.76,-0.0004,97.16,0.0444,5.37,"2026-07-14T09:28:42.000000"]
["2026-07-14T09:34:12Z",1024,1024,-0.0005,49.95,7.8145,55.02,0.0055,102.11,0.0336,4.98,"2026-07-14T09:34:12.000000"]
["2026-07-14T09:39:42Z",1024,1024,-0.0005,49.95,7.7823,4.31,-0.0004,98.8,0.0369,4.59,"2026-07-14T09:39:42.000000"]
["2026-07-14T09:45:12Z",1024,1024,0.0005,50.05,7.7813,6.51,-0.0092,99.09,0.0142,5.47,"2026-07-14T09:45:12.000000"]
["2026-07-14T09:50:25Z",1024,1024,-0.0013,49.87,7.7991,41.85,-0.0055,103.96,-0.0321,5.18,"2026-07-14T09:50:25.000000"]
["2026-07-14T09:55:42Z",1024,1024,-0.0002,49.98,7.7798,22.82,-0.0043,97.57,0.0121,5.08,"2026-07-14T09:55:42.000000"]
["2026-07-14T10:01:12Z",1024,1024,-0.0022,49.78,7.7771,9.53,-0.0006,98.74,0.0136,6.15,"2026-07-14T10:01:12.000000"]
["2026-07-14T10:06:42Z",1024,1024,0.0,50.0,7.7752,5.77,0.0028,96.92,-0.0421,5.18,"2026-07-14T10:06:42.000000"]
["2026-07-14T10:12:12Z",1024,1024,-0.0043,49.57,7.8047,35.2,0.0003,102.35,-0.0146,4.59,"2026-07-14T10:12:12.000000"]
["2026-07-14T10:17:42Z",1024,1024,-0.0037,49.63,7.7976,27.57,-0.0038,93.82,0.0807,4.88,"2026-07-14T10:17:42.000000"]
["2026-07-14T10:23:12Z",1024,1024,-0.0057,49.43,7.8116,53.25,-0.0015,99.59,0.0076,4.69,"2026-07-14T10:23:12.000000"]
["2026-07-14T10:28:42Z",1024,1024,-0.0026,49.74,7.7979,22.82,-0.0001,97.63,-0.0046,5.57,"2026-07-14T10:28:42.000000"]
["2026-07-14T10:34:12Z",1024,1024,-0.0031,49.69,7.7996,12.64,0.0045,100.88,0.0378,5.47,"2026-07-14T10:34:12.000000"]
["2026-07-14T10:39:42Z",1024,1024,0.0052,50.52,7.7942,17.49,0.0044,101.48,-0.0056,4.59,"2026-07-14T10:39:42.000000"]
["2026-07-14T10:45:12Z",1024,1024,0.0029,50.29,7.8136,56.78,0.0164,95.14,-0.0171,6.15,"2026-07-14T10:45:12.000000"]
["2026-07-14T10:50:26Z",1024,1024,-0.0004,49.96,7.8067,65.41,0.0206,102.93,-0.0109,4.98,"2026-07-14T10:50:26.000000"]
["2026-07-14T10:55:42Z",1024,1024,-0.0031,49.69,7.7936,38.47,0.0152,104.66,-0.0166,4.3,"2026-07-14T10:55:42.000000"]
["2026-07-14T11:01:12Z",1024,1024,0.001,50.1,7.7951,24.79,0.0143,101.54,0.006,4.1,"2026-07-14T11:01:12.000000"]
["2026-07-14T11:06:42Z",1024,1024,-0.0052,49.48,7.7932,11.8,0.0103,101.37,-0.0212,4.3,"2026-07-14T11:06:42.000000"]
["2026-07-14T11:12:12Z",1024,1024,-0.006,49.4,7.8141,39.31,-0.0012,99.5,0.0224,3.52,"2026-07-14T11:12:12.000000"]
["2026-07-14T11:17:42Z",1024,1024,-0.004,49.6,7.8173,47.06,-0.0058,97.77,-0.0112,5.66,"2026-07-14T11:17:42.000000"]
["2026-07-14T11:23:12Z",1024,1024,-0.0023,49.77,7.8227,63.72,-0.0182,94.33,-0.0537,4.98,"2026-07-14T11:23:12.000000"]
["2026-07-14T11:28:42Z",1024,1024,-0.0048,49.52,7.7982,27.57,-0.0124,99.6,0.0213,4.49,"2026-07-14T11:28:42.000000"]
["2026-07-14T11:34:12Z",1024,1024,0.0006,50.06,7.8104,51.48,0.0004,99.56,0.0134,4.2,"2026-07-14T11:34:12.000000"]
["2026-07-14T11:39:42Z",1024,1024,0.0029,50.29,7.8188,70.3,0.0025,102.26,-0.0378,5.18,"2026-07-14T11:39:42.000000"]
["2026-07-14T11:45:12Z",1024,1024,0.004,50.4,7.8367,95.26,-0.0002,101.3,-0.0386,4.88,"2026-07-14T11:45:12.000000"]
["2026-07-14T11:50:26Z",1024,1024,-0.0035,49.65,7.8172,66.24,0.0047,103.17,0.015,3.81,"2026-07-14T11:50:26.000000"]
["2026-07-14T11:55:42Z",1024,1024,-0.0007,49.93,7.8222,79.77,0.003,102.0,-0.0322,4.49,"2026-07-14T11:55:42.000000"]
["2026-07-14T12:01:12Z",1024,1024,0.0005,50.05,7.8195,62.01,-0.0079,95.83,-0.0476,4.39,"2026-07-14T12:01:12.000000"]
["2026-07-14T12:06:42Z",1024,1024,-0.0042,49.58,7.8055,28.29,-0.0043,102.2,-0.0093,4.1,"2026-07-14T12:06:42.000000"]
["2026-07-14T12:12:12Z",1024,1024,-0.006,49.4,7.8022,34.39,-0.0032,99.73,-0.0457,5.18,"2026-07-14T12:12:12.000000"]
["2026-07-14T12:17:42Z",1024,1024,0.0001,50.01,7.8009,20.34,-0.0084,102.14,0.0223,5.76,"2026-07-14T12:17:42.000000"]
["2026-07-14T12:23:12Z",1024,1024,0.0016,50.16,7.8294,66.24,-0.0082,104.65,-0.0288,4.88,"2026-07-14T12:23:12.000000"]
["2026-07-14T12:28:42Z",1024,1024,0.0067,50.67,7.842,87.27,-0.0113,103.32,0.0192,4.69,"2026-07-14T12:28:42.000000"]
["2026-07-14T12:34:12Z",1024,1024,0.0078,50.78,7.8351,90.02,-0.0057,104.72,-0.0123,4.0,"2026-07-14T12:34:12.000000"]
["2026-07-14T12:39:42Z",1024,1024,0.0072,50.72,7.8271,81.69,-0.0016,100.88,-0.0012,5.47,"2026-07-14T12:39:42.000000"]
["2026-07-14T12:45:12Z",1024,1024,0.0089,50.89,7.8237,77.05,0.0064,96.01,0.0019,4.39,"2026-07-14T12:45:12.000000"]
["2026-07-14T12:50:26Z",1024,1024,0.0039,50.39,7.8139,62.87,0.0084,96.86,0.0185,4.3,"2026-07-14T12:50:26.000000"]
["2026-07-14T12:55:42Z",1024,1024,-0.0006,49.94,7.822,74.89,0.0175,100.93,-0.0446,5.57,"2026-07-14T12:55:42.000000"]
["2026-07-14T13:01:12Z",1024,1024,-0.0035,49.65,7.8128,39.31,0.0111,100.09,-0.0255,4.79,"2026-07-14T13:01:12.000000"]
["2026-07-14T13:06:42Z",1024,1024,-0.0052,49.48,7.8176,50.59,0.0108,101.8,0.0556,3.81,"2026-07-14T13:06:42.000000"]
["2026-07-14T13:12:12Z",1024,1024,-0.0056,49.44,7.8086,50.59,0.0137,99.51,-0.0077,5.57,"2026-07-14T13:12:12.000000"]
["2026-07-14T13:17:42Z",1024,1024,-0.0045,49.55,7.8127,62.01,0.0086,96.43,0.0062,4.88,"2026-07-14T13:17:42.000000"]
["2026-07-14T13:23:12Z",1024,1024,-0.0023,49.77,7.7901,10.25,0.016,100.54,-0.0343,4.98,"2026-07-14T13:23:12.000000"]
["2026-07-14T13:28:42Z",1024,1024,-0.0002,49.98,7.8003,17.49,0.0211,101.98,0.0268,6.05,"2026-07-14T13:28:42.000000"]
["2026-07-14T13:34:12Z",1024,1024,0.0023,50.23,7.8099,40.15,0.0204,97.66,-0.0287,5.47,"2026-07-14T13:34:12.000000"]
["2026-07-14T13:39:42Z",1024,1024,0.0076,50.76,7.7961,33.6,0.0138,94.85,0.004,5.37,"2026-07-14T13:39:42.000000"]
["2026-07-14T13:45:12Z",1024,1024,0.0076,50.76,7.8107,54.13,0.0126,100.9,0.0383,5.57,"2026-07-14T13:45:12.000000"]
["2026-07-14T13:50:26Z",1024,1024,0.0021,50.21,7.8171,62.01,0.003,98.26,0.0058,4.59,"2026-07-14T13:50:26.000000"]
["2026-07-14T13:55:42Z",1024,1024,-0.0051,49.49,7.8004,23.47,-0.0073,101.0,0.0251,3.71,"2026-07-14T13:55:42.000000"]
["2026-07-14T14:01:12Z",1024,1024,-0.0066,49.34,7.8009,22.82,-0.0032,97.54,-0.0384,5.18,"2026-07-14T14:01:12.000000"]
["2026-07-14T14:06:42Z",1024,1024,-0.0099,49.01,7.794,24.12,-0.0042,93.45,-0.0303,4.88,"2026-07-14T14:06:42.000000"]
["2026-07-14T14:12:12Z",1024,1024,-0.0095,49.05,7.8007,39.31,-0.0115,102.06,-0.0208,4.39,"2026-07-14T14:12:12.000000"]
["2026-07-14T14:17:42Z",1024,1024,-0.0068,49.32,7.7977,22.82,-0.015,99.18,0.0046,5.86,"2026-07-14T14:17:42.000000"]
["2026-07-14T14:23:12Z",1024,1024,-0.0009,49.91,7.8165,47.94,-0.0016,102.07,0.0069,4.2,"2026-07-14T14:23:12.000000"]
["2026-07-14T14:28:42Z",1024,1024,0.0042,50.42,7.7895,6.51,0.002,102.56,-0.0178,4.79,"2026-07-14T14:28:42.000000"]
["2026-07-14T14:34:12Z",1024,1024,0.0034,50.34,7.787,7.61,-0.0048,94.5,0.023,5.47,"2026-07-14T14:34:12.000000"]
["2026-07-14T14:39:42Z",1024,1024,0.0015,50.15,7.7644,2.9,-0.0026,103.07,-0.0113,4.3,"2026-07-14T14:39:42.000000"]
["2026-07-14T14:45:12Z",1024,1024,0.0048,50.48,7.7807,15.92,0.0027,98.72,-0.0245,3.71,"2026-07-14T14:45:12.000000"]
["2026-07-14T14:50:26Z",1024,1024,0.0016,50.16,7.8008,29.02,-0.0097,100.38,-0.0383,4.69,"2026-07-14T14:50:26.000000"]
["2026-07-14T14:55:42Z",1024,1024,0.0043,50.43,7.7951,11.0,-0.0097,103.66,0.0032,4.2,"2026-07-14T14:55:42.000000"]
["2026-07-14T15:01:12Z",1024,1024,0.0055,50.55,7.828,79.77,-0.0129,97.97,0.0335,5.47,"2026-07-14T15:01:12.000000"]
["2026-07-14T15:06:42Z",1024,1024,0.0027,50.27,7.8261,72.64,-0.0031,96.48,-0.0229,4.2,"2026-07-14T15:06:42.000000"]
["2026-07-14T15:12:12Z",1024,1024,0.0021,50.21,7.802,28.29,-0.0048,102.85,0.0254,4.98,"2026-07-14T15:12:12.000000"]
["2026-07-14T15:17:42Z",1024,1024,0.001,50.1,7.7869,11.8,-0.0045,102.61,-0.03,5.18,"2026-07-14T15:17:42.000000"]
["2026-07-14T15:23:12Z",1024,1024,-0.0061,49.39,7.7906,14.45,-0.011,103.09,0.017,6.05,"2026-07-14T15:23:12.000000"]
["2026-07-14T15:28:42Z",1024,1024,-0.0063,49.37,7.8102,28.29,-0.0096,92.85,0.0078,5.86,"2026-07-14T15:28:42.000000"]
["2026-07-14T15:34:12Z",1024,1024,-0.007,49.3,7.8163,65.41,-0.0094,97.13,-0.0222,5.08,"2026-07-14T15:34:12.000000"]
["2026-07-14T15:39:42Z",1024,1024,-0.0026,49.74,7.8295,82.91,-0.0009,99.12,-0.0568,4.88,"2026-07-14T15:39:42.000000"]
["2026-07-14T15:45:12Z",1024,1024,-0.0083,49.17,7.8169,49.71,0.0099,98.77,-0.0417,4.59,"2026-07-14T15:45:12.000000"]
["2026-07-14T15:50:26Z",1024,1024,-0.0035,49.65,7.8323,69.51,0.0089,96.97,0.0544,5.57,"2026-07-14T15:50:26.000000"]
["2026-07-14T15:55:42Z",1024,1024,0.0004,50.04,7.8004,32.82,0.0104,98.03,-0.001,4.79,"2026-07-14T15:55:42.000000"]
["2026-07-14T16:01:12Z",1024,1024,0.0002,50.02,7.8018,39.31,0.0028,100.39,-0.0078,4.79,"2026-07-14T16:01:12.000000"]
["2026-07-14T16:06:42Z",1024,1024,0.005,50.5,7.803,29.76,-0.0044,102.32,0.0551,4.49,"2026-07-14T16:06:42.000000"]
["2026-07-14T16:12:12Z",1024,1024,0.0057,50.57,7.7991,27.57,-0.001,100.58,-0.0642,3.52,"2026-07-14T16:12:12.000000"]
["2026-07-14T16:17:42Z",1024,1024,0.0032,50.32,7.8134,54.13,0.0108,100.11,-0.0051,4.0,"2026-07-14T16:17:42.000000"]
["2026-07-14T16:23:12Z",1024,1024,0.0018,50.18,7.7963,22.82,0.0123,101.59,-0.0012,4.1,"2026-07-14T16:23:12.000000"]
["2026-07-14T16:28:42Z",1024,1024,-0.0006,49.94,7.8056,34.39,0.0211,102.39,0.0315,3.61,"2026-07-14T16:28:42.000000"]
["2026-07-14T16:34:12Z",1024,1024,-0.0012,49.88,7.8023,31.27,0.0343,99.99,-0.033,3.91,"2026-07-14T16:34:12.000000"]
["2026-07-14T16:39:42Z",1024,1024,-0.0057,49.43,7.8176,73.4,0.0266,97.8,0.0146,5.86,"2026-07-14T16:39:42.000000"]
["2026-07-14T16:45:12Z",1024,1024,-0.0084,49.16,7.827,78.43,0.0118,100.9,-0.0008,4.88,"2026-07-14T16:45:12.000000"]
["2026-07-14T16:50:26Z",1024,1024,-0.0133,48.67,7.8458,98.07,0.0114,102.11,0.0272,4.59,"2026-07-14T16:50:26.000000"]
["2026-07-14T16:55:42Z",1024,1024,-0.0104,48.96,7.852,99.64,0.0129,104.28,-0.0105,4.69,"2026-07-14T16:55:42.000000"]
["2026-07-14T17:01:12Z",1024,1024,-0.012,48.8,7.8309,91.22,0.0064,97.92,-0.0301,5.57,"2026-07-14T17:01:12.000000"]
["2026-07-14T17:06:42Z",1024,1024,-0.0115,48.85,7.8124,46.18,-0.0026,101.88,-0.042,4.98,"2026-07-14T17:06:42.000000"]
["2026-07-14T17:12:12Z",1024,1024,-0.0117,48.83,7.8033,16.43,0.001,98.16,0.0529,4.79,"2026-07-14T17:12:12.000000"]
["2026-07-14T17:17:42Z",1024,1024,-0.0101,48.99,7.7984,20.34,-0.0025,101.5,-0.0309,4.59,"2026-07-14T17:17:42.000000"]
["2026-07-14T17:23:12Z",1024,1024,-0.0056,49.44,7.7938,22.82,0.0017,104.03,-0.0286,5.96,"2026-07-14T17:23:12.000000"]
["2026-07-14T17:28:42Z",1024,1024,-0.0042,49.58,7.785,19.17,0.0018,101.93,0.0546,4.3,"2026-07-14T17:28:42.000000"]
["2026-07-14T17:34:12Z",1024,1024,-0.004,49.6,7.8193,82.3,-0.0002,102.6,-0.0189,5.47,"2026-07-14T17:34:12.000000"]
["2026-07-14T17:39:42Z",1024,1024,-0.0043,49.57,7.8258,89.59,0.0013,94.56,-0.0103,4.69,"2026-07-14T17:39:42.000000"]
["2026-07-14T17:45:12Z",1024,1024,0.0028,50.28,7.8314,92.66,0.0072,102.64,0.0145,5.27,"2026-07-14T17:45:12.000000"]
["2026-07-14T17:50:26Z",1024,1024,0.0026,50.26,7.8296,91.22,0.0079,98.08,0.0131,4.98,"2026-07-14T17:50:26.000000"]
["2026-07-14T17:55:42Z",1024,1024,0.0038,50.38,7.8301,80.42,-0.0012,103.42,-0.015,5.96,"2026-07-14T17:55:42.000000"]
["2026-07-14T18:01:12Z",1024,1024,0.0006,50.06,7.7954,11.8,0.007,97.59,-0.0227,4.88,"2026-07-14T18:01:12.000000"]
["2026-07-14T18:06:42Z",1024,1024,0.0074,50.74,7.796,26.86,0.0014,102.02,0.0069,5.08,"2026-07-14T18:06:42.000000"]
["2026-07-14T18:12:12Z",1024,1024,0.005,50.5,7.8044,61.15,-0.0102,92.83,0.0097,5.18,"2026-07-14T18:12:12.000000"]
["2026-07-14T18:17:42Z",1024,1024,0.0062,50.62,7.8063,64.57,-0.0083,101.88,0.0478,4.49,"2026-07-14T18:17:42.000000"]
["2026-07-14T18:23:12Z",1024,1024,0.0055,50.55,7.8252,81.69,-0.0071,104.63,-0.0116,5.66,"2026-07-14T18:23:12.000000"]
["2026-07-14T18:28:42Z",1024,1024,0.0066,50.66,7.8109,67.07,-0.0071,100.46,0.0052,4.79,"2026-07-14T18:28:42.000000"]
["2026-07-14T18:34:12Z",1024,1024,0.0107,51.07,7.8174,62.87,-0.0003,100.75,0.0123,4.2,"2026-07-14T18:34:12.000000"]
["2026-07-14T18:39:42Z",1024,1024,0.0088,50.88,7.8096,37.64,0.0049,106.22,0.0105,4.0,"2026-07-14T18:39:42.000000"]
["2026-07-14T18:45:12Z",1024,1024,0.0043,50.43,7.8265,73.4,0.013,96.55,-0.01,5.18,"2026-07-14T18:45:12.000000"]
["2026-07-14T18:50:26Z",1024,1024,0.0039,50.39,7.8156,42.71,0.0096,100.27,0.0729,3.91,"2026-07-14T18:50:26.000000"]
["2026-07-14T18:55:42Z",1024,1024,0.0039,50.39,7.8037,36.0,0.0106,99.93,0.017,4.1,"2026-07-14T18:55:42.000000"]
["2026-07-14T19:01:12Z",1024,1024,-0.0043,49.57,7.8155,62.87,0.0032,99.22,-0.0288,5.37,"2026-07-14T19:01:12.000000"]
["2026-07-14T19:06:42Z",1024,1024,-0.0061,49.39,7.8137,51.48,0.0146,97.75,-0.0155,4.69,"2026-07-14T19:06:42.000000"]
["2026-07-14T19:12:12Z",1024,1024,-0.0042,49.58,7.8147,50.59,0.0088,104.97,-0.0007,4.2,"2026-07-14T19:12:12.000000"]
["2026-07-14T19:17:42Z",1024,1024,-0.006,49.4,7.8102,36.82,0.0007,93.8,-0.0056,5.66,"2026-07-14T19:17:42.000000"]
["2026-07-14T19:23:12Z",1024,1024,-0.0048,49.52,7.8345,87.76,0.0022,101.88,-0.0023,4.69,"2026-07-14T19:23:12.000000"]
["2026-07-14T19:28:42Z",1024,1024,-0.0015,49.85,7.8325,90.83,0.0052,101.92,0.0319,4.79,"2026-07-14T19:28:42.000000"]
["2026-07-14T19:34:12Z",1024,1024,-0.0023,49.77,7.8343,98.29,-0.0036,104.66,-0.0469,5.08,"2026-07-14T19:34:12.000000"]
["2026-07-14T19:39:42Z",1024,1024,0.0001,50.01,7.82,88.24,-0.0157,100.37,0.0362,5.37,"2026-07-14T19:39:42.000000"]
["2026-07-14T19:45:12Z",1024,1024,0.0,50.0,7.8112,63.72,-0.0062,98.99,0.0125,4.3,"2026-07-14T19:45:12.000000"]
["2026-07-14T19:50:27Z",1024,1024,0.0005,50.05,7.7976,49.71,-0.0109,97.87,0.0097,5.37,"2026-07-14T19:50:27.000000"]
["2026-07-14T19:55:42Z",1024,1024,-0.0021,49.79,7.8228,90.43,-0.0026,103.96,0.0088,4.59,"2026-07-14T19:55:42.000000"]
["2026-07-14T20:01:12Z",1024,1024,-0.0028,49.72,7.8136,53.25,0.002,94.52,0.0241,5.76,"2026-07-14T20:01:12.000000"]
["2026-07-14T20:06:42Z",1024,1024,-0.0046,49.54,7.8403,93.92,0.011,98.76,0.0163,4.98,"2026-07-14T20:06:42.000000"]
["2026-07-14T20:12:12Z",1024,1024,-0.006,49.4,7.8349,89.59,0.0097,99.81,-0.0065,4.69,"2026-07-14T20:12:12.000000"]
["2026-07-14T20:17:42Z",1024,1024,-0.0068,49.32,7.8231,80.42,-0.0008,101.86,-0.0001,5.27,"2026-07-14T20:17:42.000000"]
["2026-07-14T20:23:12Z",1024,1024,-0.0028,49.72,7.7985,36.0,-0.0121,104.17,0.01,4.39,"2026-07-14T20:23:12.000000"]
["2026-07-14T20:28:42Z",1024,1024,-0.0026,49.74,7.799,32.82,-0.0146,99.14,-0.0312,3.61,"2026-07-14T20:28:42.000000"]
["2026-07-14T20:34:12Z",1024,1024,0.0001,50.01,7.8025,47.06,-0.0155,105.9,0.0066,4.2,"2026-07-14T20:34:12.000000"]
["2026-07-14T20:39:42Z",1024,1024,0.004,50.4,7.8382,96.91,-0.0197,103.73,-0.0029,4.59,"2026-07-14T20:39:42.000000"]
["2026-07-14T20:45:12Z",1024,1024,0.0079,50.79,7.8377,96.91,-0.0094,98.74,-0.0333,3.22,"2026-07-14T20:45:12.000000"]
["2026-07-14T20:50:27Z",1024,1024,0.0067,50.67,7.843,96.74,0.0019,99.6,0.0536,3.61,"2026-07-14T20:50:27.000000"]
["2026-07-14T20:55:42Z",1024,1024,0.0061,50.61,7.8523,98.84,0.0041,102.79,-0.0396,5.18,"2026-07-14T20:55:42.000000"]
["2026-07-14T21:01:12Z",1024,1024,-0.0002,49.98,7.8294,76.34,0.0004,95.28,-0.0194,4.69,"2026-07-14T21:01:12.000000"]
["2026-07-14T21:06:42Z",1024,1024,-0.004,49.6,7.826,73.4,-0.0056,103.44,0.0007,5.18,"2026-07-14T21:06:42.000000"]
["2026-07-14T21:12:12Z",1024,1024,-0.0109,48.91,7.8189,63.72,0.0131,94.66,0.0357,7.13,"2026-07-14T21:12:12.000000"]
["2026-07-14T21:17:42Z",1024,1024,-0.0079,49.21,7.8208,67.89,-0.0023,100.95,-0.0345,5.18,"2026-07-14T21:17:42.000000"]
["2026-07-14T21:23:12Z",1024,1024,-0.0048,49.52,7.8109,44.44,-0.0075,110.9,0.0523,4.3,"2026-07-14T21:23:12.000000"]
["2026-07-14T21:28:42Z",1024,1024,-0.0018,49.82,7.827,82.3,-0.0055,103.31,0.0026,4.69,"2026-07-14T21:28:42.000000"]
["2026-07-14T21:34:12Z",1024,1024,0.0018,50.18,7.8124,44.44,-0.0018,109.19,-0.0084,5.57,"2026-07-14T21:34:12.000000"]
["2026-07-14T21:39:42Z",1024,1024,0.0057,50.57,7.8105,44.44,-0.0139,94.63,-0.0184,5.47,"2026-07-14T21:39:42.000000"]
["2026-07-14T21:45:12Z",1024,1024,0.0107,51.07,7.8132,42.71,-0.0108,97.41,0.0023,5.18,"2026-07-14T21:45:12.000000"]
["2026-07-14T21:50:27Z",1024,1024,0.0134,51.34,7.8101,52.36,-0.0067,97.66,-0.0166,4.79,"2026-07-14T21:50:27.000000"]
["2026-07-14T21:55:42Z",1024,1024,0.0095,50.95,7.8173,54.13,0.0017,97.69,0.0085,4.69,"2026-07-14T21:55:42.000000"]
["2026-07-14T22:01:12Z",1024,1024,0.0106,51.06,7.811,60.28,0.006,96.8,-0.0238,4.69,"2026-07-14T22:01:12.000000"]
["2026-07-14T22:06:42Z",1024,1024,0.0118,51.18,7.8174,81.69,0.0128,98.31,-0.0891,5.27,"2026-07-14T22:06:42.000000"]
["2026-07-14T22:12:12Z",1024,1024,0.0054,50.54,7.8164,60.28,0.0095,103.56,-0.0206,4.49,"2026-07-14T22:12:12.000000"]
["2026-07-14T22:17:42Z",1024,1024,0.0017,50.17,7.8028,24.12,0.0126,98.81,-0.0231,4.59,"2026-07-14T22:17:42.000000"]
["2026-07-14T22:23:12Z",1024,1024,-0.002,49.8,7.7902,8.85,0.0111,100.4,-0.0373,4.69,"2026-07-14T22:23:12.000000"]
["2026-07-14T22:28:42Z",1024,1024,-0.0038,49.62,7.7909,14.93,0.0081,99.81,0.0435,4.98,"2026-07-14T22:28:42.000000"]
["2026-07-14T22:34:12Z",1024,1024,-0.0072,49.28,7.7969,26.86,0.0011,103.97,-0.0194,4.2,"2026-07-14T22:34:12.000000"]
["2026-07-14T22:39:42Z",1024,1024,-0.0042,49.58,7.8127,36.82,0.004,102.85,0.0139,3.91,"2026-07-14T22:39:42.000000"]
["2026-07-14T22:45:12Z",1024,1024,-0.0033,49.67,7.8261,71.87,-0.0031,99.64,0.0009,4.88,"2026-07-14T22:45:12.000000"]
["2026-07-14T22:50:27Z",1024,1024,-0.0012,49.88,7.8203,62.87,-0.0057,99.29,0.0027,4.39,"2026-07-14T22:50:27.000000"]
["2026-07-14T22:55:42Z",1024,1024,-0.0015,49.85,7.8125,56.78,-0.0018,99.18,-0.0158,5.57,"2026-07-14T22:55:42.000000"]
["2026-07-14T23:01:12Z",1024,1024,-0.0032,49.68,7.8124,45.31,-0.0002,106.13,-0.0423,4.1,"2026-07-14T23:01:12.000000"]
["2026-07-14T23:06:42Z",1024,1024,-0.0042,49.58,7.8003,27.57,-0.0041,99.21,-0.0177,4.88,"2026-07-14T23:06:42.000000"]
["2026-07-14T23:12:12Z",1024,1024,-0.0034,49.66,7.7922,26.86,0.0025,105.85,0.0035,4.1,"2026-07-14T23:12:12.000000"]
["2026-07-14T23:17:42Z",1024,1024,-0.0078,49.22,7.801,29.76,-0.0057,97.17,0.0162,6.25,"2026-07-14T23:17:42.000000"]
["2026-07-14T23:23:12Z",1024,1024,-0.0126,48.74,7.7844,11.0,-0.0071,94.24,-0.0089,5.57,"2026-07-14T23:23:12.000000"]
["2026-07-14T23:28:42Z",1024,1024,-0.0085,49.15,7.8128,62.87,-0.0033,96.12,-0.0243,4.79,"2026-07-14T23:28:42.000000"]
["2026-07-14T23:34:12Z",1024,1024,-0.007,49.3,7.813,60.28,-0.0015,98.63,-0.0437,4.2,"2026-07-14T23:34:12.000000"]
["2026-07-14T23:39:42Z",1024,1024,-0.0059,49.41,7.8049,41.0,-0.0037,96.47,-0.0384,4.69,"2026-07-14T23:39:42.000000"]
["2026-07-14T23:45:12Z",1024,1024,-0.0026,49.74,7.7707,1.91,0.0042,102.75,0.0033,4.79,"2026-07-14T23:45:12.000000"]
["2026-07-14T23:50:27Z",1024,1024,-0.0018,49.82,7.7837,13.07,0.0109,103.12,-0.0151,5.57,"2026-07-14T23:50:27.000000"]
["2026-07-14T23:55:42Z",1024,1024,-0.0024,49.76,7.7953,20.34,0.0021,102.64,-0.0174,4.0,"2026-07-14T23:55:42.000000"]
["2026-07-15T00:01:12Z",1024,1024,-0.0044,49.56,7.7906,13.98,0.0,98.33,-0.0032,5.27,"2026-07-15T00:01:12.000000"]
["2026-07-15T00:06:42Z",1024,1024,-0.0028,49.72,7.8068,38.47,0.004,98.3,0.0047,4.59,"2026-07-15T00:06:42.000000"]
["2026-07-15T00:12:12Z",1024,1024,0.0018,50.18,7.7878,10.25,0.0052,103.3,-0.0186,5.27,"2026-07-15T00:12:12.000000"]
["2026-07-15T00:17:42Z",1024,1024,-0.001,49.9,7.7881,8.21,0.0038,98.32,0.0241,4.2,"2026-07-15T00:17:42.000000"]
["2026-07-15T00:23:12Z",1024,1024,0.0,50.0,7.7994,30.51,0.0048,99.13,0.0608,4.98,"2026-07-15T00:23:12.000000"]
["2026-07-15T00:28:42Z",1024,1024,-0.0013,49.87,7.7993,46.18,0.0028,98.99,-0.0434,6.05,"2026-07-15T00:28:42.000000"]
["2026-07-15T00:34:12Z",1024,1024,-0.0027,49.73,7.7996,29.02,0.002,99.77,0.0073,4.88,"2026-07-15T00:34:12.000000"]
["2026-07-15T00:39:42Z",1024,1024,-0.0024,49.76,7.7856,5.32,0.0018,97.51,-0.0304,5.86,"2026-07-15T00:39:42.000000"]
["2026-07-15T00:45:12Z",1024,1024,-0.0022,49.78,7.7686,2.53,0.0096,97.37,0.0204,4.0,"2026-07-15T00:45:12.000000"]
["2026-07-15T00:50:28Z",1024,1024,-0.001,49.9,7.7857,11.4,0.0089,98.75,0.0159,4.59,"2026-07-15T00:50:28.000000"]
["2026-07-15T00:55:42Z",1024,1024,0.001,50.1,7.8086,47.06,0.0206,101.11,0.0399,4.98,"2026-07-15T00:55:42.000000"]
["2026-07-15T01:01:12Z",1024,1024,-0.0057,49.43,7.8164,69.51,0.011,100.65,-0.0079,5.08,"2026-07-15T01:01:12.000000"]
["2026-07-15T01:06:42Z",1024,1024,-0.006,49.4,7.818,75.62,0.0132,95.17,-0.0435,5.37,"2026-07-15T01:06:42.000000"]
["2026-07-15T01:12:12Z",1024,1024,-0.0085,49.15,7.795,33.6,0.0111,100.85,0.0123,4.1,"2026-07-15T01:12:12.000000"]
["2026-07-15T01:17:42Z",1024,1024,-0.004,49.6,7.8192,72.64,0.0093,101.04,0.0098,4.69,"2026-07-15T01:17:42.000000"]
["2026-07-15T01:23:12Z",1024,1024,-0.0018,49.82,7.843,97.69,0.0004,100.76,-0.0174,4.49,"2026-07-15T01:23:12.000000"]
["2026-07-15T01:28:42Z",1024,1024,0.0016,50.16,7.844,98.59,-0.0009,101.74,-0.0033,4.98,"2026-07-15T01:28:42.000000"]
["2026-07-15T01:34:12Z",1024,1024,0.0012,50.12,7.8335,92.32,-0.0057,98.11,-0.0148,5.57,"2026-07-15T01:34:12.000000"]
["2026-07-15T01:39:42Z",1024,1024,0.0013,50.13,7.8198,82.3,-0.006,102.28,-0.0232,4.3,"2026-07-15T01:39:42.000000"]
["2026-07-15T01:45:12Z",1024,1024,0.0015,50.15,7.7899,18.04,-0.0133,94.6,0.0751,3.91,"2026-07-15T01:45:12.000000"]
["2026-07-15T01:50:28Z",1024,1024,-0.0011,49.89,7.7989,32.82,-0.0126,96.21,0.0012,4.0,"2026-07-15T01:50:28.000000"]
["2026-07-15T01:55:42Z",1024,1024,-0.0012,49.88,7.8165,52.36,-0.0028,102.03,0.0564,4.3,"2026-07-15T01:55:42.000000"]
["2026-07-15T02:01:12Z",1024,1024,0.001,50.1,7.8187,77.75,-0.0011,99.72,0.0284,4.39,"2026-07-15T02:01:12.000000"]
["2026-07-15T02:06:32Z",1024,1024,0.0005,50.05,7.8423,99.58,-0.0001,99.05,-0.0291,5.37,"2026-07-15T02:06:32.000000"]
["2026-07-15T02:11:42Z",1024,1024,-0.0009,49.91,7.8336,96.91,0.0038,101.56,-0.0274,4.98,"2026-07-15T02:11:42.000000"]
["2026-07-15T02:17:12Z",1024,1024,-0.0031,49.69,7.8347,97.4,0.0023,100.76,-0.017,5.18,"2026-07-15T02:17:12.000000"]
["2026-07-15T02:22:42Z",1024,1024,-0.0048,49.52,7.8159,81.06,0.0098,96.96,0.0146,5.27,"2026-07-15T02:22:42.000000"]
["2026-07-15T02:28:12Z",1024,1024,-0.01,49.0,7.8172,79.77,0.0173,98.89,-0.0151,4.88,"2026-07-15T02:28:12.000000"]
["2026-07-15T02:33:42Z",1024,1024,-0.0068,49.32,7.822,79.77,0.0175,103.58,-0.0667,3.91,"2026-07-15T02:33:42.000000"]
["2026-07-15T02:39:12Z",1024,1024,-0.012,48.8,7.8075,52.36,0.0201,101.64,-0.035,4.59,"2026-07-15T02:39:12.000000"]
["2026-07-15T02:44:42Z",1024,1024,-0.005,49.5,7.8033,43.57,0.0269,95.9,0.0414,5.37,"2026-07-15T02:44:42.000000"]
["2026-07-15T02:50:12Z",1024,1024,-0.0049,49.51,7.8225,67.89,0.0198,99.16,0.0321,5.66,"2026-07-15T02:50:12.000000"]
["2026-07-15T02:55:42Z",1024,1024,-0.0018,49.82,7.8045,33.6,0.0062,98.47,0.0211,3.32,"2026-07-15T02:55:42.000000"]
["2026-07-15T03:01:12Z",1024,1024,-0.0082,49.18,7.8196,81.69,0.0118,96.71,-0.0052,5.57,"2026-07-15T03:01:12.000000"]
["2026-07-15T03:06:42Z",1024,1024,-0.004,49.6,7.8373,94.21,0.0035,101.45,0.0473,4.88,"2026-07-15T03:06:42.000000"]
["2026-07-15T03:12:12Z",1024,1024,-0.007,49.3,7.8209,73.4,-0.0042,100.88,0.004,4.3,"2026-07-15T03:12:12.000000"]
["2026-07-15T03:17:42Z",1024,1024,-0.0032,49.68,7.8271,85.73,-0.005,99.84,-0.0173,5.27,"2026-07-15T03:17:42.000000"]
["2026-07-15T03:23:12Z",1024,1024,-0.0063,49.37,7.8076,40.15,-0.0064,102.18,-0.0086,3.61,"2026-07-15T03:23:12.000000"]
["2026-07-15T03:28:42Z",1024,1024,-0.0049,49.51,7.8039,18.6,-0.0097,98.16,0.0335,3.42,"2026-07-15T03:28:42.000000"]
["2026-07-15T03:34:18Z",1024,1024,0.0009,50.09,7.7927,6.77,-0.0101,97.32,-0.0122,4.1,"2026-07-15T03:34:18.000000"]
["2026-07-15T03:39:42Z",1024,1024,0.0021,50.21,7.795,10.62,-0.0285,101.66,-0.0164,5.37,"2026-07-15T03:39:42.000000"]
["2026-07-15T03:45:12Z",1024,1024,0.0031,50.31,7.8052,36.82,-0.0236,101.98,-0.0012,5.18,"2026-07-15T03:45:12.000000"]
["2026-07-15T03:50:28Z",1024,1024,-0.0004,49.96,7.8096,41.85,-0.0214,97.53,-0.0086,4.59,"2026-07-15T03:50:28.000000"]
["2026-07-15T03:55:42Z",1024,1024,-0.0052,49.48,7.7979,28.29,-0.0305,103.64,-0.0314,4.3,"2026-07-15T03:55:42.000000"]
["2026-07-15T04:01:12Z",1024,1024,-0.0082,49.18,7.7932,8.85,-0.0277,104.71,0.0469,3.42,"2026-07-15T04:01:12.000000"]
["2026-07-15T04:06:42Z",1024,1024,-0.0112,48.88,7.8108,39.31,-0.0165,98.56,0.0394,4.49,"2026-07-15T04:06:42.000000"]
["2026-07-15T04:12:12Z",1024,1024,-0.0077,49.23,7.7943,17.49,-0.015,105.52,-0.0495,4.3,"2026-07-15T04:12:12.000000"]
["2026-07-15T04:17:42Z",1024,1024,-0.0022,49.78,7.7969,24.12,-0.0158,97.49,-0.0154,3.91,"2026-07-15T04:17:42.000000"]
["2026-07-15T04:23:12Z",1024,1024,0.0,50.0,7.8041,48.82,0.0021,101.43,0.0034,4.39,"2026-07-15T04:23:12.000000"]
["2026-07-15T04:28:42Z",1024,1024,0.0026,50.26,7.8106,69.51,0.0016,98.91,0.0695,4.39,"2026-07-15T04:28:42.000000"]
["2026-07-15T04:34:12Z",1024,1024,0.0015,50.15,7.8021,67.89,0.0072,104.23,-0.0051,4.3,"2026-07-15T04:34:12.000000"]
["2026-07-15T04:39:42Z",1024,1024,0.0018,50.18,7.8116,80.42,0.0045,104.97,-0.0264,5.27,"2026-07-15T04:39:42.000000"]
["2026-07-15T04:45:12Z",1024,1024,-0.001,49.9,7.8091,62.01,0.007,102.38,-0.0454,4.0,"2026-07-15T04:45:12.000000"]
["2026-07-15T04:50:29Z",1024,1024,0.0026,50.26,7.8213,81.69,0.0045,100.27,-0.0216,4.2,"2026-07-15T04:50:29.000000"]
["2026-07-15T04:55:42Z",1024,1024,0.0016,50.16,7.8196,79.77,0.0111,100.31,0.0151,4.49,"2026-07-15T04:55:42.000000"]
["2026-07-15T05:01:12Z",1024,1024,0.0049,50.49,7.8219,69.51,0.0049,98.43,-0.004,4.39,"2026-07-15T05:01:12.000000"]
["2026-07-15T05:06:42Z",1024,1024,0.0034,50.34,7.8133,76.34,0.005,104.56,-0.0115,5.18,"2026-07-15T05:06:42.000000"]
["2026-07-15T05:12:12Z",1024,1024,0.0028,50.28,7.8167,70.3,0.0062,98.56,0.0179,5.08,"2026-07-15T05:12:12.000000"]
["2026-07-15T05:17:42Z",1024,1024,0.0021,50.21,7.8167,32.82,-0.0077,102.39,0.0075,4.49,"2026-07-15T05:17:42.000000"]
["2026-07-15T05:23:12Z",1024,1024,0.0034,50.34,7.8049,35.2,-0.0158,96.74,0.0268,5.18,"2026-07-15T05:23:12.000000"]
["2026-07-15T05:28:42Z",1024,1024,0.0006,50.06,7.8112,62.01,-0.0157,100.32,-0.0003,4.49,"2026-07-15T05:28:42.000000"]
["2026-07-15T05:34:12Z",1024,1024,0.0016,50.16,7.8317,90.43,-0.0184,96.78,-0.0209,5.27,"2026-07-15T05:34:12.000000"]
["2026-07-15T05:39:42Z",1024,1024,0.0087,50.87,7.8136,64.57,-0.0295,97.39,-0.0203,5.76,"2026-07-15T05:39:42.000000"]
["2026-07-15T05:45:12Z",1024,1024,0.0063,50.63,7.8255,84.07,-0.0166,105.92,-0.0014,3.81,"2026-07-15T05:45:12.000000"]
["2026-07-15T05:50:29Z",1024,1024,0.0052,50.52,7.8268,85.19,-0.0215,95.25,-0.0198,4.69,"2026-07-15T05:50:29.000000"]
["2026-07-15T05:55:42Z",1024,1024,0.0073,50.73,7.8284,79.11,-0.0199,94.22,0.0145,5.37,"2026-07-15T05:55:42.000000"]
["2026-07-15T06:01:12Z",1024,1024,0.0099,50.99,7.8016,11.0,-0.0203,105.09,0.0015,5.47,"2026-07-15T06:01:12.000000"]
["2026-07-15T06:06:42Z",1024,1024,0.0084,50.84,7.8221,73.4,-0.0217,97.68,0.0284,4.69,"2026-07-15T06:06:42.000000"]
["2026-07-15T06:12:12Z",1024,1024,0.0059,50.59,7.7843,3.79,-0.0242,102.19,-0.0216,5.18,"2026-07-15T06:12:12.000000"]
["2026-07-15T06:17:42Z",1024,1024,0.0057,50.57,7.7909,12.21,-0.0139,97.38,0.0255,5.18,"2026-07-15T06:17:42.000000"]
["2026-07-15T06:23:12Z",1024,1024,0.0027,50.27,7.8035,44.44,-0.0067,102.28,0.0235,5.66,"2026-07-15T06:23:12.000000"]
["2026-07-15T06:28:42Z",1024,1024,0.0034,50.34,7.8248,87.76,0.0006,98.27,0.0548,4.88,"2026-07-15T06:28:42.000000"]
["2026-07-15T06:34:12Z",1024,1024,-0.0039,49.61,7.8336,94.49,0.0023,101.01,-0.0704,5.96,"2026-07-15T06:34:12.000000"]
["2026-07-15T06:39:42Z",1024,1024,-0.0005,49.95,7.8282,91.97,0.0126,101.65,-0.0108,3.61,"2026-07-15T06:39:42.000000"]
["2026-07-15T06:45:12Z",1024,1024,0.0038,50.38,7.8247,84.07,-0.0041,102.5,0.0255,4.49,"2026-07-15T06:45:12.000000"]
["2026-07-15T06:50:29Z",1024,1024,0.0049,50.49,7.8404,98.5,-0.0083,101.12,0.0447,4.49,"2026-07-15T06:50:29.000000"]
["2026-07-15T06:55:42Z",1024,1024,0.0005,50.05,7.8229,70.3,-0.0089,92.36,0.0122,4.1,"2026-07-15T06:55:42.000000"]
["2026-07-15T07:01:12Z",1024,1024,0.0051,50.51,7.8126,54.13,-0.01,94.84,-0.0288,6.45,"2026-07-15T07:01:12.000000"]
["2026-07-15T07:06:42Z",1024,1024,0.006,50.6,7.8054,52.36,-0.013,96.69,-0.0032,5.27,"2026-07-15T07:06:42.000000"]
["2026-07-15T07:12:12Z",1024,1024,0.0023,50.23,7.8154,59.41,-0.0136,96.75,-0.009,4.98,"2026-07-15T07:12:12.000000"]
["2026-07-15T07:17:42Z",1024,1024,-0.0001,49.99,7.8009,31.27,-0.0021,94.96,0.0031,4.98,"2026-07-15T07:17:42.000000"]
["2026-07-15T07:23:12Z",1024,1024,-0.0006,49.94,7.7926,28.29,-0.0001,105.68,-0.0382,4.88,"2026-07-15T07:23:12.000000"]
["2026-07-15T07:28:42Z",1024,1024,-0.0037,49.63,7.7982,52.36,-0.0038,99.59,-0.0129,4.98,"2026-07-15T07:28:42.000000"]
["2026-07-15T07:34:12Z",1024,1024,-0.0072,49.28,7.8186,69.51,-0.0003,95.4,-0.0123,6.05,"2026-07-15T07:34:12.000000"]
["2026-07-15T07:39:42Z",1024,1024,-0.01,49.0,7.8096,59.41,0.0068,96.55,-0.0051,6.15,"2026-07-15T07:39:42.000000"]
["2026-07-15T07:45:12Z",1024,1024,-0.0072,49.28,7.8355,94.76,0.0004,101.97,-0.0003,4.98,"2026-07-15T07:45:12.000000"]
["2026-07-15T07:50:29Z",1024,1024,-0.0094,49.06,7.8185,64.57,-0.0066,106.36,-0.0069,4.39,"2026-07-15T07:50:29.000000"]
["2026-07-15T07:55:42Z",1024,1024,-0.0105,48.95,7.8087,47.94,0.0024,97.42,-0.0147,5.37,"2026-07-15T07:55:42.000000"]
["2026-07-15T08:01:12Z",1024,1024,-0.0094,49.06,7.8022,33.6,0.0095,95.27,0.0546,3.91,"2026-07-15T08:01:12.000000"]
["2026-07-15T08:06:42Z",1024,1024,-0.0034,49.66,7.8256,85.73,0.0042,100.28,-0.03,4.49,"2026-07-15T08:06:42.000000"]
["2026-07-15T08:12:12Z",1024,1024,-0.0046,49.54,7.8308,89.59,0.0122,105.46,-0.0227,5.57,"2026-07-15T08:12:12.000000"]
["2026-07-15T08:17:42Z",1024,1024,-0.0006,49.94,7.8197,88.24,0.014,100.77,0.0087,5.08,"2026-07-15T08:17:42.000000"]
["2026-07-15T08:23:12Z",1024,1024,-0.0042,49.58,7.8099,62.87,0.0071,102.06,0.0174,4.3,"2026-07-15T08:23:12.000000"]
["2026-07-15T08:28:42Z",1024,1024,-0.0068,49.32,7.8081,57.66,-0.0064,102.31,-0.0037,4.0,"2026-07-15T08:28:42.000000"]
["2026-07-15T08:34:12Z",1024,1024,-0.0059,49.41,7.8073,47.06,-0.0025,100.88,0.0382,4.49,"2026-07-15T08:34:12.000000"]
["2026-07-15T08:39:42Z",1024,1024,-0.0084,49.16,7.8133,57.66,0.0055,97.21,0.0162,4.59,"2026-07-15T08:39:42.000000"]
["2026-07-15T08:45:12Z",1024,1024,-0.0144,48.56,7.8238,64.57,-0.0019,94.34,0.0491,5.66,"2026-07-15T08:45:12.000000"]
["2026-07-15T08:50:29Z",1024,1024,-0.0063,49.37,7.8288,90.02,0.0088,95.24,-0.016,5.37,"2026-07-15T08:50:29.000000"]
["2026-07-15T08:55:42Z",1024,1024,-0.0051,49.49,7.8366,96.16,0.0122,103.97,-0.0313,5.66,"2026-07-15T08:55:42.000000"]
["2026-07-15T09:01:12Z",1024,1024,-0.0018,49.82,7.8236,88.24,0.0174,106.18,-0.0195,4.98,"2026-07-15T09:01:12.000000"]
["2026-07-15T09:06:42Z",1024,1024,0.0016,50.16,7.8196,81.69,0.0111,102.46,-0.0092,4.88,"2026-07-15T09:06:42.000000"]
["2026-07-15T09:12:12Z",1024,1024,0.0023,50.23,7.8175,70.3,0.0091,105.1,0.0048,4.88,"2026-07-15T09:12:12.000000"]
["2026-07-15T09:17:42Z",1024,1024,0.0074,50.74,7.8273,92.99,0.0092,104.35,-0.0098,4.2,"2026-07-15T09:17:42.000000"]
["2026-07-15T09:23:12Z",1024,1024,0.0116,51.16,7.8197,49.71,0.0123,98.21,-0.0151,4.88,"2026-07-15T09:23:12.000000"]
["2026-07-15T09:28:42Z",1024,1024,0.0084,50.84,7.8254,78.43,0.0013,102.62,0.045,4.1,"2026-07-15T09:28:42.000000"]
["2026-07-15T09:34:12Z",1024,1024,0.0125,51.25,7.8143,33.6,0.0022,97.83,-0.0024,4.79,"2026-07-15T09:34:12.000000"]
["2026-07-15T09:39:42Z",1024,1024,0.0157,51.57,7.7918,10.62,-0.0006,98.18,0.0468,4.88,"2026-07-15T09:39:42.000000"]
["2026-07-15T09:45:12Z",1024,1024,0.0153,51.53,7.8043,30.51,0.0073,99.7,0.0106,4.59,"2026-07-15T09:45:12.000000"]
["2026-07-15T09:50:29Z",1024,1024,0.009,50.9,7.8042,23.47,0.0081,100.18,0.0427,4.1,"2026-07-15T09:50:29.000000"]
["2026-07-15T09:55:42Z",1024,1024,0.009,50.9,7.7832,4.13,0.0142,99.61,0.0079,4.88,"2026-07-15T09:55:42.000000"]
["2026-07-15T10:01:12Z",1024,1024,0.0096,50.96,7.8016,46.18,0.0105,99.28,-0.0392,4.0,"2026-07-15T10:01:12.000000"]
["2026-07-15T10:06:42Z",1024,1024,0.005,50.5,7.8195,70.3,0.012,97.28,-0.0146,5.47,"2026-07-15T10:06:42.000000"]
["2026-07-15T10:12:12Z",1024,1024,0.0052,50.52,7.8342,94.21,0.0017,103.73,-0.0395,4.49,"2026-07-15T10:12:12.000000"]
["2026-07-15T10:17:42Z",1024,1024,0.0056,50.56,7.8229,72.64,-0.0034,95.22,-0.009,5.47,"2026-07-15T10:17:42.000000"]
["2026-07-15T10:23:12Z",1024,1024,0.0033,50.33,7.8427,95.73,0.0008,97.89,-0.0254,4.79,"2026-07-15T10:23:12.000000"]
["2026-07-15T10:28:42Z",1024,1024,-0.0031,49.69,7.8083,33.6,-0.0028,102.2,0.02,4.59,"2026-07-15T10:28:42.000000"]
["2026-07-15T10:34:12Z",1024,1024,-0.0074,49.26,7.7951,12.64,-0.0003,105.75,0.0311,5.08,"2026-07-15T10:34:12.000000"]
["2026-07-15T10:39:42Z",1024,1024,-0.0016,49.84,7.7906,3.04,-0.0035,102.0,-0.0073,4.88,"2026-07-15T10:39:42.000000"]
["2026-07-15T10:45:12Z",1024,1024,-0.0077,49.23,7.7777,1.35,0.0006,101.13,0.0168,5.57,"2026-07-15T10:45:12.000000"]
["2026-07-15T10:50:30Z",1024,1024,-0.0044,49.56,7.7789,3.04,0.0013,101.91,-0.0383,4.69,"2026-07-15T10:50:30.000000"]
["2026-07-15T10:55:42Z",1024,1024,0.0002,50.02,7.7852,13.07,-0.0016,100.87,0.021,3.61,"2026-07-15T10:55:42.000000"]
["2026-07-15T11:01:12Z",1024,1024,0.0032,50.32,7.8051,44.44,0.0033,102.52,0.0183,5.66,"2026-07-15T11:01:12.000000"]
["2026-07-15T11:06:42Z",1024,1024,0.0009,50.09,7.8014,24.12,0.003,96.93,0.0109,5.66,"2026-07-15T11:06:42.000000"]
["2026-07-15T11:12:12Z",1024,1024,0.0042,50.42,7.7692,0.85,0.0064,98.67,-0.0109,4.98,"2026-07-15T11:12:12.000000"]
["2026-07-15T11:17:42Z",1024,1024,0.0049,50.49,7.7762,2.2,-0.0022,97.44,-0.0011,4.3,"2026-07-15T11:17:42.000000"]
["2026-07-15T11:23:12Z",1024,1024,0.0044,50.44,7.7869,20.34,0.0018,99.74,0.0113,4.2,"2026-07-15T11:23:12.000000"]
["2026-07-15T11:28:42Z",1024,1024,0.0033,50.33,7.7993,26.16,0.0035,98.59,0.0354,5.08,"2026-07-15T11:28:42.000000"]
["2026-07-15T11:34:12Z",1024,1024,0.0039,50.39,7.811,74.89,0.0069,99.27,0.0072,5.47,"2026-07-15T11:34:12.000000"]
["2026-07-15T11:39:42Z",1024,1024,0.0026,50.26,7.8361,93.32,0.0045,101.68,-0.0081,4.69,"2026-07-15T11:39:42.000000"]
["2026-07-15T11:45:12Z",1024,1024,-0.0004,49.96,7.8136,43.57,0.0104,103.57,-0.0007,4.69,"2026-07-15T11:45:12.000000"]
["2026-07-15T11:50:30Z",1024,1024,-0.0001,49.99,7.8106,48.82,0.0133,100.57,-0.0118,4.69,"2026-07-15T11:50:30.000000"]
["2026-07-15T11:55:42Z",1024,1024,-0.0005,49.95,7.8303,91.6,0.0165,96.45,0.0017,3.42,"2026-07-15T11:55:42.000000"]
["2026-07-15T12:01:12Z",1024,1024,-0.0028,49.72,7.8382,98.29,0.0106,100.92,-0.039,4.3,"2026-07-15T12:01:12.000000"]
["2026-07-15T12:06:42Z",1024,1024,-0.0042,49.58,7.8413,93.32,0.0203,100.1,-0.0319,3.81,"2026-07-15T12:06:42.000000"]
["2026-07-15T12:12:12Z",1024,1024,0.001,50.1,7.8348,90.43,0.0165,102.99,0.032,4.79,"2026-07-15T12:12:12.000000"]
["2026-07-15T12:17:42Z",1024,1024,0.0007,50.07,7.8285,87.27,0.0052,97.46,-0.0012,4.79,"2026-07-15T12:17:42.000000"]
["2026-07-15T12:23:12Z",1024,1024,-0.0005,49.95,7.8169,67.07,-0.0016,102.53,0.0408,4.88,"2026-07-15T12:23:12.000000"]
["2026-07-15T12:28:42Z",1024,1024,0.0021,50.21,7.8369,93.62,-0.0087,94.13,-0.0288,5.27,"2026-07-15T12:28:42.000000"]
["2026-07-15T12:34:12Z",1024,1024,0.0013,50.13,7.8248,85.19,-0.0048,98.77,-0.0517,5.47,"2026-07-15T12:34:12.000000"]
["2026-07-15T12:39:42Z",1024,1024,-0.0012,49.88,7.8074,55.9,-0.0079,98.8,0.0032,4.69,"2026-07-15T12:39:42.000000"]
["2026-07-15T12:45:12Z",1024,1024,-0.0005,49.95,7.8009,26.16,-0.0028,99.08,0.0105,4.39,"2026-07-15T12:45:12.000000"]
["2026-07-15T12:50:30Z",1024,1024,-0.0028,49.72,7.798,11.0,-0.0004,99.69,0.0272,5.18,"2026-07-15T12:50:30.000000"]
["2026-07-15T12:55:42Z",1024,1024,-0.0027,49.73,7.8118,39.31,0.0052,100.58,-0.0413,4.88,"2026-07-15T12:55:42.000000"]
["2026-07-15T13:01:12Z",1024,1024,0.0007,50.07,7.8105,36.82,0.0118,97.44,-0.0442,5.18,"2026-07-15T13:01:12.000000"]
["2026-07-15T13:06:42Z",1024,1024,-0.0043,49.57,7.7853,14.45,0.0086,97.58,0.0154,4.59,"2026-07-15T13:06:42.000000"]
["2026-07-15T13:12:12Z",1024,1024,-0.005,49.5,7.7878,11.0,0.0105,98.59,-0.0238,5.76,"2026-07-15T13:12:12.000000"]
["2026-07-15T13:17:42Z",1024,1024,-0.0054,49.46,7.8011,34.39,0.021,100.1,-0.0364,5.57,"2026-07-15T13:17:42.000000"]
["2026-07-15T13:23:12Z",1024,1024,-0.0084,49.16,7.7962,24.79,0.0262,99.61,-0.0634,4.98,"2026-07-15T13:23:12.000000"]
["2026-07-15T13:28:42Z",1024,1024,-0.0104,48.96,7.7708,2.53,0.019,102.49,-0.0167,4.98,"2026-07-15T13:28:42.000000"]
["2026-07-15T13:34:12Z",1024,1024,-0.0054,49.46,7.7843,13.07,0.0161,100.75,-0.0067,4.3,"2026-07-15T13:34:12.000000"]
["2026-07-15T13:39:42Z",1024,1024,-0.0028,49.72,7.7886,16.96,0.0167,101.87,0.0099,4.79,"2026-07-15T13:39:42.000000"]
["2026-07-15T13:45:12Z",1024,1024,0.0001,50.01,7.8113,55.02,0.0106,98.36,0.0159,4.69,"2026-07-15T13:45:12.000000"]
["2026-07-15T13:50:30Z",1024,1024,-0.0043,49.57,7.8073,26.16,0.0018,100.37,0.0203,3.91,"2026-07-15T13:50:30.000000"]
["2026-07-15T13:55:42Z",1024,1024,-0.0068,49.32,7.7896,1.65,-0.0093,101.86,0.0555,5.47,"2026-07-15T13:55:42.000000"]
["2026-07-15T14:01:12Z",1024,1024,-0.0023,49.77,7.7938,15.92,-0.0058,96.74,-0.0418,4.39,"2026-07-15T14:01:12.000000"]
["2026-07-15T14:06:42Z",1024,1024,-0.0012,49.88,7.7896,26.86,-0.0016,95.95,0.0387,3.91,"2026-07-15T14:06:42.000000"]
["2026-07-15T14:12:12Z",1024,1024,-0.0028,49.72,7.7807,8.85,-0.0067,102.76,0.0121,4.98,"2026-07-15T14:12:12.000000"]
["2026-07-15T14:17:42Z",1024,1024,0.0029,50.29,7.8064,44.44,0.0035,103.62,-0.0222,5.08,"2026-07-15T14:17:42.000000"]
["2026-07-15T14:23:12Z",1024,1024,0.0076,50.76,7.8002,18.04,0.006,97.02,-0.0385,5.86,"2026-07-15T14:23:12.000000"]
["2026-07-15T14:28:42Z",1024,1024,0.0016,50.16,7.8032,44.44,0.017,97.89,0.0145,4.1,"2026-07-15T14:28:42.000000"]
["2026-07-15T14:34:12Z",1024,1024,0.0,50.0,7.8029,26.16,0.0187,102.61,-0.0294,5.18,"2026-07-15T14:34:12.000000"]
["2026-07-15T14:39:42Z",1024,1024,-0.001,49.9,7.8062,29.76,0.0079,100.04,0.0216,5.66,"2026-07-15T14:39:42.000000"]
["2026-07-15T14:45:12Z",1024,1024,-0.0029,49.71,7.7876,8.21,-0.0021,101.07,-0.0005,5.18,"2026-07-15T14:45:12.000000"]
["2026-07-15T14:50:30Z",1024,1024,-0.0011,49.89,7.7864,5.1,-0.0053,103.46,0.0007,4.39,"2026-07-15T14:50:30.000000"]
["2026-07-15T14:55:42Z",1024,1024,-0.0037,49.63,7.7843,2.77,0.0003,91.51,0.0043,5.37,"2026-07-15T14:55:42.000000"]
["2026-07-15T15:01:12Z",1024,1024,0.0043,50.43,7.7692,1.16,0.002,101.58,0.0042,4.69,"2026-07-15T15:01:12.000000"]
["2026-07-15T15:06:42Z",1024,1024,0.0037,50.37,7.7894,22.82,0.0057,100.1,0.0292,4.88,"2026-07-15T15:06:42.000000"]
["2026-07-15T15:12:12Z",1024,1024,0.0085,50.85,7.79,30.51,0.005,97.06,0.0314,4.3,"2026-07-15T15:12:12.000000"]
["2026-07-15T15:17:42Z",1024,1024,0.0082,50.82,7.8147,77.05,0.0065,100.98,-0.0463,6.15,"2026-07-15T15:17:42.000000"]
["2026-07-15T15:23:12Z",1024,1024,0.0081,50.81,7.8064,51.48,-0.0045,98.77,-0.0147,3.81,"2026-07-15T15:23:12.000000"]
["2026-07-15T15:28:42Z",1024,1024,0.0038,50.38,7.8112,73.4,-0.0065,97.4,-0.0009,4.98,"2026-07-15T15:28:42.000000"]
["2026-07-15T15:34:12Z",1024,1024,0.0078,50.78,7.7952,30.51,-0.0167,100.0,-0.0107,3.91,"2026-07-15T15:34:12.000000"]
["2026-07-15T15:39:42Z",1024,1024,0.0104,51.04,7.8013,50.59,-0.0216,97.4,-0.025,5.76,"2026-07-15T15:39:42.000000"]
["2026-07-15T15:45:12Z",1024,1024,0.0073,50.73,7.8284,84.64,-0.0157,103.96,0.0679,4.88,"2026-07-15T15:45:12.000000"]
["2026-07-15T15:50:30Z",1024,1024,0.0084,50.84,7.8283,92.99,-0.0204,102.19,-0.0102,5.08,"2026-07-15T15:50:30.000000"]
["2026-07-15T15:55:42Z",1024,1024,0.0074,50.74,7.8316,97.4,-0.0216,103.69,0.0022,4.39,"2026-07-15T15:55:42.000000"]
["2026-07-15T16:01:12Z",1024,1024,0.0085,50.85,7.8123,87.27,-0.0165,99.43,-0.0233,5.76,"2026-07-15T16:01:12.000000"]
["2026-07-15T16:06:42Z",1024,1024,0.006,50.6,7.8279,88.24,-0.0174,103.21,0.0336,4.3,"2026-07-15T16:06:42.000000"]
["2026-07-15T16:12:12Z",1024,1024,0.0023,50.23,7.8376,93.62,-0.0226,101.31,-0.0211,4.49,"2026-07-15T16:12:12.000000"]
["2026-07-15T16:17:42Z",1024,1024,0.0027,50.27,7.8555,99.38,-0.0126,107.73,0.0132,3.52,"2026-07-15T16:17:42.000000"]
["2026-07-15T16:23:12Z",1024,1024,0.0017,50.17,7.8354,95.26,-0.0158,95.6,0.0146,4.98,"2026-07-15T16:23:12.000000"]
["2026-07-15T16:28:42Z",1024,1024,0.0012,50.12,7.8182,66.24,-0.0209,94.32,0.0137,4.3,"2026-07-15T16:28:42.000000"]
["2026-07-15T16:34:12Z",1024,1024,0.004,50.4,7.8196,75.62,-0.0117,102.35,-0.0029,5.57,"2026-07-15T16:34:12.000000"]
["2026-07-15T16:39:42Z",1024,1024,0.0073,50.73,7.8095,59.41,-0.0089,98.92,-0.017,4.88,"2026-07-15T16:39:42.000000"]
["2026-07-15T16:45:12Z",1024,1024,0.007,50.7,7.8115,48.82,-0.0133,98.32,-0.0853,3.42,"2026-07-15T16:45:12.000000"]
["2026-07-15T16:50:30Z",1024,1024,0.0029,50.29,7.8069,38.47,-0.0089,101.34,-0.0303,5.47,"2026-07-15T16:50:30.000000"]
["2026-07-15T16:55:42Z",1024,1024,0.0055,50.55,7.8126,59.41,-0.0059,99.39,-0.0236,4.3,"2026-07-15T16:55:42.000000"]
["2026-07-15T17:01:12Z",1024,1024,0.0009,50.09,7.824,85.19,0.0001,99.58,0.0389,4.49,"2026-07-15T17:01:12.000000"]
["2026-07-15T17:06:42Z",1024,1024,-0.0029,49.71,7.8109,62.01,-0.0038,99.47,0.0179,4.39,"2026-07-15T17:06:42.000000"]
["2026-07-15T17:12:12Z",1024,1024,-0.0027,49.73,7.8,23.47,-0.0067,102.57,-0.0371,5.18,"2026-07-15T17:12:12.000000"]
["2026-07-15T17:17:42Z",1024,1024,0.0015,50.15,7.7818,4.13,-0.0065,97.4,-0.0351,5.47,"2026-07-15T17:17:42.000000"]
["2026-07-15T17:23:12Z",1024,1024,-0.0018,49.82,7.7851,14.45,0.0006,99.91,0.0329,4.49,"2026-07-15T17:23:12.000000"]
["2026-07-15T17:28:42Z",1024,1024,-0.0013,49.87,7.7965,36.0,-0.0033,102.3,-0.0403,5.37,"2026-07-15T17:28:42.000000"]
["2026-07-15T17:34:12Z",1024,1024,-0.001,49.9,7.817,68.7,-0.0026,96.11,0.0027,4.88,"2026-07-15T17:34:12.000000"]
["2026-07-15T17:39:42Z",1024,1024,-0.0027,49.73,7.8238,79.77,0.0033,102.79,-0.0113,4.59,"2026-07-15T17:39:42.000000"]
["2026-07-15T17:45:12Z",1024,1024,-0.0077,49.23,7.8412,98.68,0.014,104.36,-0.0154,4.39,"2026-07-15T17:45:12.000000"]
["2026-07-15T17:50:31Z",1024,1024,-0.0046,49.54,7.8264,87.76,0.0088,97.94,-0.0228,4.49,"2026-07-15T17:50:31.000000"]
["2026-07-15T17:55:42Z",1024,1024,-0.0012,49.88,7.828,82.91,0.0148,94.51,0.0198,4.3,"2026-07-15T17:55:42.000000"]
["2026-07-15T18:01:12Z",1024,1024,-0.0026,49.74,7.838,96.91,0.0077,97.09,-0.0036,4.79,"2026-07-15T18:01:12.000000"]
["2026-07-15T18:06:42Z",1024,1024,0.0011,50.11,7.8431,96.16,0.0013,100.18,0.0394,5.66,"2026-07-15T18:06:42.000000"]
["2026-07-15T18:12:12Z",1024,1024,0.0034,50.34,7.8185,62.87,0.0079,98.38,-0.0129,4.69,"2026-07-15T18:12:12.000000"]
["2026-07-15T18:17:42Z",1024,1024,0.001,50.1,7.8073,36.0,0.006,97.4,0.0171,5.37,"2026-07-15T18:17:42.000000"]
["2026-07-15T18:23:12Z",1024,1024,0.0011,50.11,7.8009,16.96,0.0072,101.93,-0.0315,3.22,"2026-07-15T18:23:12.000000"]
["2026-07-15T18:28:42Z",1024,1024,0.004,50.4,7.784,8.21,0.0164,96.2,0.011,5.27,"2026-07-15T18:28:42.000000"]
["2026-07-15T18:34:12Z",1024,1024,0.0017,50.17,7.8108,43.57,0.0199,101.47,0.0225,4.98,"2026-07-15T18:34:12.000000"]
["2026-07-15T18:39:42Z",1024,1024,-0.0001,49.99,7.8077,32.82,0.0233,103.23,0.0573,4.0,"2026-07-15T18:39:42.000000"]
["2026-07-15T18:45:12Z",1024,1024,-0.0012,49.88,7.801,33.6,0.0189,106.03,0.0073,4.88,"2026-07-15T18:45:12.000000"]
["2026-07-15T18:50:31Z",1024,1024,-0.0007,49.93,7.7949,24.79,0.0082,96.85,0.0333,3.71,"2026-07-15T18:50:31.000000"]
["2026-07-15T18:55:42Z",1024,1024,-0.0054,49.46,7.8105,43.57,0.0086,98.61,-0.059,5.18,"2026-07-15T18:55:42.000000"]
["2026-07-15T19:01:12Z",1024,1024,-0.0029,49.71,7.8006,36.82,-0.0002,105.19,-0.0031,4.3,"2026-07-15T19:01:12.000000"]
["2026-07-15T19:06:42Z",1024,1024,-0.0054,49.46,7.8044,57.66,-0.0041,97.95,0.0251,4.3,"2026-07-15T19:06:42.000000"]
["2026-07-15T19:12:12Z",1024,1024,-0.0027,49.73,7.7934,33.6,0.0094,95.78,0.0125,4.88,"2026-07-15T19:12:12.000000"]
["2026-07-15T19:17:42Z",1024,1024,-0.0024,49.76,7.7955,22.18,0.005,102.84,0.0035,4.59,"2026-07-15T19:17:42.000000"]
["2026-07-15T19:23:12Z",1024,1024,0.0009,50.09,7.7788,5.54,0.0092,100.35,-0.011,4.98,"2026-07-15T19:23:12.000000"]
["2026-07-15T19:28:42Z",1024,1024,-0.0013,49.87,7.7939,12.21,0.0106,100.51,0.0055,4.3,"2026-07-15T19:28:42.000000"]
["2026-07-15T19:34:12Z",1024,1024,-0.0028,49.72,7.786,4.5,0.0074,102.39,-0.0028,4.3,"2026-07-15T19:34:12.000000"]
["2026-07-15T19:39:42Z",1024,1024,-0.006,49.4,7.7932,12.64,0.0039,101.39,0.1048,4.3,"2026-07-15T19:39:42.000000"]
["2026-07-15T19:45:12Z",1024,1024,-0.0032,49.68,7.785,6.01,0.015,103.26,0.0238,4.98,"2026-07-15T19:45:12.000000"]
["2026-07-15T19:50:32Z",1024,1024,0.0031,50.31,7.8087,45.31,0.0157,105.3,0.0389,5.66,"2026-07-15T19:50:32.000000"]
["2026-07-15T19:55:42Z",1024,1024,0.0045,50.45,7.8066,44.44,0.0127,97.56,0.0042,5.57,"2026-07-15T19:55:42.000000"]
["2026-07-15T20:01:12Z",1024,1024,0.0045,50.45,7.8006,38.47,0.0198,98.83,0.0315,4.39,"2026-07-15T20:01:12.000000"]
["2026-07-15T20:06:42Z",1024,1024,0.0052,50.52,7.7903,20.34,0.0222,98.2,-0.0351,3.71,"2026-07-15T20:06:42.000000"]
["2026-07-15T20:12:12Z",1024,1024,0.0037,50.37,7.8028,62.01,0.0113,96.45,0.0186,3.22,"2026-07-15T20:12:12.000000"]
["2026-07-15T20:17:42Z",1024,1024,0.001,50.1,7.8031,51.48,0.003,103.28,0.0285,5.08,"2026-07-15T20:17:42.000000"]
["2026-07-15T20:23:12Z",1024,1024,0.0035,50.35,7.8344,94.49,0.0091,102.34,-0.0188,4.98,"2026-07-15T20:23:12.000000"]
["2026-07-15T20:28:42Z",1024,1024,0.005,50.5,7.8075,36.0,-0.0061,100.32,-0.0142,4.3,"2026-07-15T20:28:42.000000"]
["2026-07-15T20:34:12Z",1024,1024,0.0109,51.09,7.7929,24.79,-0.0038,94.51,0.015,5.76,"2026-07-15T20:34:12.000000"]
["2026-07-15T20:39:42Z",1024,1024,0.0143,51.43,7.8102,57.66,0.0027,99.1,-0.0135,5.08,"2026-07-15T20:39:42.000000"]
["2026-07-15T20:45:12Z",1024,1024,0.0118,51.18,7.8128,55.02,0.0054,100.93,0.0427,4.79,"2026-07-15T20:45:12.000000"]
["2026-07-15T20:50:32Z",1024,1024,0.006,50.6,7.8198,61.15,0.0036,98.5,-0.0209,4.2,"2026-07-15T20:50:32.000000"]
["2026-07-15T20:55:42Z",1024,1024,0.0016,50.16,7.8337,89.59,0.0048,102.02,-0.0369,5.08,"2026-07-15T20:55:42.000000"]
["2026-07-15T21:01:12Z",1024,1024,0.0005,50.05,7.8187,73.4,0.0048,101.83,-0.0285,4.3,"2026-07-15T21:01:12.000000"]
["2026-07-15T21:06:42Z",1024,1024,-0.0074,49.26,7.8161,72.64,0.0023,99.61,0.0517,4.39,"2026-07-15T21:06:42.000000"]
["2026-07-15T21:12:12Z",1024,1024,-0.0063,49.37,7.7755,3.47,-0.0157,101.84,0.0123,5.27,"2026-07-15T21:12:12.000000"]
["2026-07-15T21:17:42Z",1024,1024,-0.0061,49.39,7.7805,7.61,-0.0152,98.73,0.0438,4.79,"2026-07-15T21:17:42.000000"]
["2026-07-15T21:23:12Z",1024,1024,-0.009,49.1,7.8045,28.29,-0.0132,100.86,-0.0158,4.98,"2026-07-15T21:23:12.000000"]
["2026-07-15T21:28:42Z",1024,1024,-0.0098,49.02,7.844,97.95,-0.0125,96.36,0.0373,4.88,"2026-07-15T21:28:42.000000"]
["2026-07-15T21:34:12Z",1024,1024,-0.011,48.9,7.8383,96.16,-0.0162,98.93,0.0332,4.98,"2026-07-15T21:34:12.000000"]
["2026-07-15T21:39:42Z",1024,1024,-0.0073,49.27,7.8515,99.88,-0.0074,101.26,-0.0075,4.2,"2026-07-15T21:39:42.000000"]
["2026-07-15T21:45:12Z",1024,1024,-0.0049,49.51,7.8533,99.88,0.0017,97.72,-0.0147,5.08,"2026-07-15T21:45:12.000000"]
["2026-07-15T21:50:32Z",1024,1024,0.0034,50.34,7.8367,99.06,-0.0041,96.41,-0.008,5.57,"2026-07-15T21:50:32.000000"]
["2026-07-15T21:55:42Z",1024,1024,0.0039,50.39,7.7993,56.78,0.0001,99.6,-0.0054,5.96,"2026-07-15T21:55:42.000000"]
["2026-07-15T22:01:12Z",1024,1024,0.0057,50.57,7.7896,16.43,0.01,101.96,-0.0394,5.18,"2026-07-15T22:01:12.000000"]
["2026-07-15T22:06:42Z",1024,1024,0.005,50.5,7.7972,13.52,0.0076,98.87,0.0023,5.57,"2026-07-15T22:06:42.000000"]
["2026-07-15T22:12:12Z",1024,1024,0.0055,50.55,7.7865,1.16,0.0012,97.85,-0.0238,4.69,"2026-07-15T22:12:12.000000"]
["2026-07-15T22:17:42Z",1024,1024,0.0048,50.48,7.8081,26.86,0.0025,99.47,-0.0253,4.59,"2026-07-15T22:17:42.000000"]
["2026-07-15T22:23:12Z",1024,1024,0.0004,50.04,7.8031,47.06,0.007,97.53,-0.009,5.08,"2026-07-15T22:23:12.000000"]
["2026-07-15T22:28:42Z",1024,1024,-0.0009,49.91,7.8065,62.01,0.0016,101.49,0.0042,4.49,"2026-07-15T22:28:42.000000"]
["2026-07-15T22:34:12Z",1024,1024,-0.0062,49.38,7.8087,53.25,0.0049,101.62,-0.0249,5.37,"2026-07-15T22:34:12.000000"]
["2026-07-15T22:39:42Z",1024,1024,-0.0067,49.33,7.8335,91.97,0.0124,101.42,-0.0206,5.47,"2026-07-15T22:39:42.000000"]
["2026-07-15T22:45:12Z",1024,1024,-0.0061,49.39,7.8171,69.51,0.0263,94.74,-0.0036,4.79,"2026-07-15T22:45:12.000000"]
["2026-07-15T22:50:32Z",1024,1024,-0.0038,49.62,7.8171,60.28,0.0084,96.79,-0.009,5.66,"2026-07-15T22:50:32.000000"]
["2026-07-15T22:55:42Z",1024,1024,-0.0013,49.87,7.8161,63.72,-0.0001,98.29,0.0173,3.91,"2026-07-15T22:55:42.000000"]
["2026-07-15T23:01:12Z",1024,1024,0.0056,50.56,7.8067,61.15,0.0117,97.71,-0.0101,5.08,"2026-07-15T23:01:12.000000"]
["2026-07-15T23:06:42Z",1024,1024,0.0029,50.29,7.8049,49.71,0.0121,104.99,0.0319,4.39,"2026-07-15T23:06:42.000000"]
["2026-07-15T23:12:12Z",1024,1024,0.0054,50.54,7.8203,79.77,0.0049,100.06,-0.0368,3.32,"2026-07-15T23:12:12.000000"]
["2026-07-15T23:17:42Z",1024,1024,0.0038,50.38,7.8266,71.09,0.0137,99.41,0.0048,5.08,"2026-07-15T23:17:42.000000"]
["2026-07-15T23:23:12Z",1024,1024,0.0011,50.11,7.8137,44.44,0.0206,103.11,-0.0466,4.0,"2026-07-15T23:23:12.000000"]
["2026-07-15T23:28:42Z",1024,1024,0.0029,50.29,7.8134,60.28,0.0101,102.76,0.0062,4.79,"2026-07-15T23:28:42.000000"]
["2026-07-15T23:34:12Z",1024,1024,-0.0005,49.95,7.8287,93.62,0.0067,103.83,-0.0138,4.69,"2026-07-15T23:34:12.000000"]
["2026-07-15T23:39:42Z",1024,1024,0.001,50.1,7.8135,67.07,0.0052,97.58,-0.0498,4.0,"2026-07-15T23:39:42.000000"]
["2026-07-15T23:45:12Z",1024,1024,0.0017,50.17,7.7994,44.44,0.0096,96.59,-0.0155,4.59,"2026-07-15T23:45:12.000000"]
["2026-07-15T23:50:33Z",1024,1024,0.0082,50.82,7.7913,21.56,0.0099,97.57,0.0084,4.59,"2026-07-15T23:50:33.000000"]
["2026-07-15T23:55:42Z",1024,1024,0.0016,50.16,7.7853,13.52,-0.0021,99.04,0.0582,5.08,"2026-07-15T23:55:42.000000"]
["2026-07-16T00:01:12Z",1024,1024,0.0038,50.38,7.7518,0.52,-0.0004,97.54,-0.0509,4.2,"2026-07-16T00:01:12.000000"]
["2026-07-16T00:06:42Z",1024,1024,0.0104,51.04,7.7671,3.04,-0.0042,103.67,0.0202,4.49,"2026-07-16T00:06:42.000000"]
["2026-07-16T00:12:12Z",1024,1024,0.0046,50.46,7.7771,5.1,-0.0012,101.28,-0.0079,4.1,"2026-07-16T00:12:12.000000"]
["2026-07-16T00:17:42Z",1024,1024,-0.0004,49.96,7.7772,1.35,0.0011,96.99,-0.0398,4.98,"2026-07-16T00:17:42.000000"]
["2026-07-16T00:23:12Z",1024,1024,0.0042,50.42,7.7994,26.86,0.0098,101.37,-0.006,4.1,"2026-07-16T00:23:12.000000"]
["2026-07-16T00:28:42Z",1024,1024,0.0049,50.49,7.8199,69.51,0.002,101.32,-0.027,4.49,"2026-07-16T00:28:42.000000"]
["2026-07-16T00:34:12Z",1024,1024,0.0012,50.12,7.8258,81.69,0.005,103.81,-0.0164,4.59,"2026-07-16T00:34:12.000000"]
["2026-07-16T00:39:42Z",1024,1024,-0.0009,49.91,7.8102,45.31,0.0009,104.11,0.0204,4.88,"2026-07-16T00:39:42.000000"]
["2026-07-16T00:45:12Z",1024,1024,0.0,50.0,7.7887,10.62,-0.0118,100.75,0.011,4.2,"2026-07-16T00:45:12.000000"]
["2026-07-16T00:50:33Z",1024,1024,-0.0045,49.55,7.8017,26.16,-0.0095,93.26,0.0108,5.57,"2026-07-16T00:50:33.000000"]
["2026-07-16T00:55:42Z",1024,1024,-0.0087,49.13,7.7787,3.47,-0.0075,102.66,0.0386,4.88,"2026-07-16T00:55:42.000000"]
["2026-07-16T01:01:12Z",1024,1024,-0.0127,48.73,7.8009,29.02,-0.0042,97.93,0.0206,5.08,"2026-07-16T01:01:12.000000"]
["2026-07-16T01:06:42Z",1024,1024,-0.0138,48.62,7.8082,36.82,0.0074,97.63,-0.044,5.37,"2026-07-16T01:06:42.000000"]
["2026-07-16T01:12:12Z",1024,1024,-0.0153,48.47,7.7992,18.6,0.0178,99.04,0.0537,4.0,"2026-07-16T01:12:12.000000"]
["2026-07-16T01:17:42Z",1024,1024,-0.0104,48.96,7.8071,43.57,0.0051,99.66,-0.0057,4.79,"2026-07-16T01:17:42.000000"]
["2026-07-16T01:23:12Z",1024,1024,-0.0037,49.63,7.8123,63.72,-0.0014,94.8,0.0667,5.76,"2026-07-16T01:23:12.000000"]
["2026-07-16T01:28:42Z",1024,1024,0.0032,50.32,7.8075,48.82,-0.0033,102.04,0.0313,5.57,"2026-07-16T01:28:42.000000"]
["2026-07-16T01:34:12Z",1024,1024,0.0059,50.59,7.8075,55.9,-0.0025,95.56,-0.0488,5.27,"2026-07-16T01:34:12.000000"]
["2026-07-16T01:39:42Z",1024,1024,0.0105,51.05,7.7896,6.26,-0.0199,103.05,0.0029,4.88,"2026-07-16T01:39:42.000000"]
["2026-07-16T01:45:12Z",1024,1024,0.0107,51.07,7.8101,52.36,-0.0047,101.45,-0.0042,4.3,"2026-07-16T01:45:12.000000"]
["2026-07-16T01:50:33Z",1024,1024,0.0096,50.96,7.8012,25.47,-0.0007,99.0,0.0106,4.2,"2026-07-16T01:50:33.000000"]
["2026-07-16T01:55:42Z",1024,1024,0.0103,51.03,7.796,22.18,0.009,103.11,-0.0064,4.49,"2026-07-16T01:55:42.000000"]
["2026-07-16T02:01:12Z",1024,1024,0.0061,50.61,7.7742,1.05,-0.0037,96.7,-0.003,4.59,"2026-07-16T02:01:12.000000"]
["2026-07-16T02:06:32Z",1024,1024,0.0071,50.71,7.7905,12.64,-0.002,104.0,0.0293,4.49,"2026-07-16T02:06:32.000000"]
["2026-07-16T02:11:42Z",1024,1024,0.0059,50.59,7.8051,40.15,-0.0071,98.8,-0.0145,4.39,"2026-07-16T02:11:42.000000"]
["2026-07-16T02:17:12Z",1024,1024,0.0044,50.44,7.8174,57.66,-0.0188,104.84,-0.0049,4.88,"2026-07-16T02:17:12.000000"]
["2026-07-16T02:22:42Z",1024,1024,0.007,50.7,7.8042,23.47,-0.0247,96.41,-0.004,5.86,"2026-07-16T02:22:42.000000"]
["2026-07-16T02:28:12Z",1024,1024,0.0103,51.03,7.8226,78.43,-0.0142,101.06,-0.0453,4.59,"2026-07-16T02:28:12.000000"]
["2026-07-16T02:33:42Z",1024,1024,0.0094,50.94,7.8252,74.15,-0.0063,100.97,-0.0513,4.88,"2026-07-16T02:33:42.000000"]
["2026-07-16T02:39:12Z",1024,1024,0.0104,51.04,7.8246,81.06,0.007,96.64,-0.0356,5.18,"2026-07-16T02:39:12.000000"]
["2026-07-16T02:44:42Z",1024,1024,0.0071,50.71,7.8326,90.43,0.0148,96.06,0.0061,4.59,"2026-07-16T02:44:42.000000"]
["2026-07-16T02:50:12Z",1024,1024,0.007,50.7,7.8263,81.06,0.0116,98.02,-0.0268,4.88,"2026-07-16T02:50:12.000000"]
["2026-07-16T02:55:42Z",1024,1024,0.0032,50.32,7.8246,91.6,0.013,101.17,0.034,4.69,"2026-07-16T02:55:42.000000"]
["2026-07-16T03:01:12Z",1024,1024,0.0016,50.16,7.8381,99.34,0.0123,97.08,-0.0186,4.88,"2026-07-16T03:01:12.000000"]
["2026-07-16T03:06:42Z",1024,1024,0.0027,50.27,7.813,87.27,0.002,106.01,-0.0027,4.88,"2026-07-16T03:06:42.000000"]
["2026-07-16T03:12:12Z",1024,1024,0.0055,50.55,7.8323,92.99,0.0012,100.71,-0.0108,5.37,"2026-07-16T03:12:12.000000"]
["2026-07-16T03:17:42Z",1024,1024,0.0048,50.48,7.8343,91.22,0.0054,100.91,-0.0474,3.91,"2026-07-16T03:17:42.000000"]
["2026-07-16T03:23:12Z",1024,1024,0.0104,51.04,7.8146,51.48,0.0082,94.96,-0.0279,5.08,"2026-07-16T03:23:12.000000"]
["2026-07-16T03:28:42Z",1024,1024,0.0092,50.92,7.8066,30.51,0.0074,97.77,-0.0073,4.79,"2026-07-16T03:28:42.000000"]
["2026-07-16T03:34:31Z",1024,1024,0.009,50.9,7.792,20.94,0.003,99.23,0.037,4.88,"2026-07-16T03:34:31.000000"]
["2026-07-16T03:39:43Z",1024,1024,0.0059,50.59,7.8169,78.43,-0.001,99.4,0.037,4.79,"2026-07-16T03:39:43.000000"]
["2026-07-16T03:45:12Z",1024,1024,0.0029,50.29,7.8138,72.64,0.0069,100.82,-0.0121,4.98,"2026-07-16T03:45:12.000000"]
["2026-07-16T03:50:33Z",1024,1024,0.0027,50.27,7.8279,92.32,0.0089,101.97,0.0235,5.57,"2026-07-16T03:50:33.000000"]
["2026-07-16T03:55:42Z",1024,1024,-0.0001,49.99,7.8237,82.3,0.0067,97.16,0.0407,4.2,"2026-07-16T03:55:42.000000"]
["2026-07-16T04:01:12Z",1024,1024,-0.0031,49.69,7.8061,22.82,0.0052,98.99,-0.0178,5.18,"2026-07-16T04:01:12.000000"]
["2026-07-16T04:06:42Z",1024,1024,-0.0001,49.99,7.7912,7.61,0.0123,95.3,-0.0577,5.27,"2026-07-16T04:06:42.000000"]
["2026-07-16T04:12:12Z",1024,1024,-0.0006,49.94,7.8026,34.39,0.0096,99.43,0.0,5.47,"2026-07-16T04:12:12.000000"]
["2026-07-16T04:17:42Z",1024,1024,0.0015,50.15,7.806,58.54,-0.0021,96.45,-0.0199,5.27,"2026-07-16T04:17:42.000000"]
["2026-07-16T04:23:12Z",1024,1024,0.0031,50.31,7.8004,43.57,0.012,104.63,-0.0162,3.52,"2026-07-16T04:23:12.000000"]
["2026-07-16T04:28:42Z",1024,1024,0.006,50.6,7.803,41.0,-0.0027,99.44,-0.0102,5.18,"2026-07-16T04:28:42.000000"]
["2026-07-16T04:34:12Z",1024,1024,-0.0029,49.71,7.7976,30.51,-0.0014,91.08,-0.0176,4.1,"2026-07-16T04:34:12.000000"]
["2026-07-16T04:39:42Z",1024,1024,-0.0042,49.58,7.8023,30.51,-0.0161,100.5,-0.0144,3.81,"2026-07-16T04:39:42.000000"]
["2026-07-16T04:45:12Z",1024,1024,-0.0028,49.72,7.8238,75.62,-0.0092,102.79,-0.0031,3.81,"2026-07-16T04:45:12.000000"]
["2026-07-16T04:50:33Z",1024,1024,-0.0055,49.45,7.8268,87.27,-0.0122,99.91,0.0017,4.49,"2026-07-16T04:50:33.000000"]
["2026-07-16T04:55:42Z",1024,1024,-0.0056,49.44,7.8158,78.43,-0.0088,102.58,-0.0069,5.57,"2026-07-16T04:55:42.000000"]
["2026-07-16T05:01:12Z",1024,1024,-0.0018,49.82,7.8272,90.43,-0.0172,93.78,0.0198,4.0,"2026-07-16T05:01:12.000000"]
["2026-07-16T05:06:42Z",1024,1024,0.0035,50.35,7.8199,47.94,-0.0104,101.94,0.0454,3.91,"2026-07-16T05:06:42.000000"]
["2026-07-16T05:12:12Z",1024,1024,0.006,50.6,7.7969,24.79,-0.0095,101.76,-0.0198,6.35,"2026-07-16T05:12:12.000000"]
["2026-07-16T05:17:42Z",1024,1024,0.0021,50.21,7.8173,48.82,-0.0101,100.77,0.0169,4.3,"2026-07-16T05:17:42.000000"]
["2026-07-16T05:23:12Z",1024,1024,0.0038,50.38,7.8204,79.77,-0.0297,104.34,0.02,3.71,"2026-07-16T05:23:12.000000"]
["2026-07-16T05:28:42Z",1024,1024,0.0012,50.12,7.8377,96.16,-0.0241,98.32,0.012,4.88,"2026-07-16T05:28:42.000000"]
["2026-07-16T05:34:12Z",1024,1024,-0.0016,49.84,7.8271,84.07,-0.0223,98.47,0.0166,4.79,"2026-07-16T05:34:12.000000"]
["2026-07-16T05:39:42Z",1024,1024,0.0011,50.11,7.8255,81.69,-0.0267,108.09,-0.0304,4.69,"2026-07-16T05:39:42.000000"]
["2026-07-16T05:45:12Z",1024,1024,0.007,50.7,7.8157,62.01,-0.0228,101.53,-0.0408,4.49,"2026-07-16T05:45:12.000000"]
["2026-07-16T05:50:33Z",1024,1024,0.0088,50.88,7.799,28.29,-0.0178,98.89,0.0234,5.47,"2026-07-16T05:50:33.000000"]
["2026-07-16T05:55:42Z",1024,1024,0.0065,50.65,7.8118,55.9,-0.0203,99.78,-0.052,5.57,"2026-07-16T05:55:42.000000"]
["2026-07-16T06:01:12Z",1024,1024,0.0156,51.56,7.7876,10.25,-0.005,98.53,0.0015,5.66,"2026-07-16T06:01:12.000000"]
["2026-07-16T06:06:42Z",1024,1024,0.0173,51.73,7.8046,41.0,-0.0094,104.61,0.0611,4.98,"2026-07-16T06:06:42.000000"]
["2026-07-16T06:12:12Z",1024,1024,0.0089,50.89,7.8069,41.0,-0.0117,102.21,-0.0491,4.1,"2026-07-16T06:12:12.000000"]
["2026-07-16T06:17:42Z",1024,1024,0.0048,50.48,7.7937,25.47,-0.0053,93.2,-0.0093,6.25,"2026-07-16T06:17:42.000000"]
["2026-07-16T06:23:12Z",1024,1024,0.0094,50.94,7.786,6.26,-0.0071,103.96,-0.0136,5.18,"2026-07-16T06:23:12.000000"]
["2026-07-16T06:28:42Z",1024,1024,0.0071,50.71,7.8109,62.01,-0.0067,96.81,0.0223,4.88,"2026-07-16T06:28:42.000000"]
["2026-07-16T06:34:12Z",1024,1024,0.0059,50.59,7.8321,87.27,-0.0059,96.3,0.0141,4.59,"2026-07-16T06:34:12.000000"]
["2026-07-16T06:39:42Z",1024,1024,0.0094,50.94,7.8425,93.62,-0.0034,99.76,0.0428,4.49,"2026-07-16T06:39:42.000000"]
["2026-07-16T06:45:12Z",1024,1024,0.012,51.2,7.8281,80.42,-0.0009,97.71,0.0426,4.59,"2026-07-16T06:45:12.000000"]
["2026-07-16T06:50:33Z",1024,1024,0.0122,51.22,7.8225,70.3,0.0049,100.9,-0.004,3.91,"2026-07-16T06:50:33.000000"]
["2026-07-16T06:55:42Z",1024,1024,0.0098,50.98,7.7961,13.07,0.0142,97.93,-0.0251,5.96,"2026-07-16T06:55:42.000000"]
["2026-07-16T07:01:12Z",1024,1024,0.0077,50.77,7.7921,13.07,0.0206,97.83,-0.0226,5.08,"2026-07-16T07:01:12.000000"]
["2026-07-16T07:06:42Z",1024,1024,0.0055,50.55,7.79,16.43,0.0239,100.08,0.0279,5.86,"2026-07-16T07:06:42.000000"]
["2026-07-16T07:12:12Z",1024,1024,0.0044,50.44,7.7794,7.32,0.0149,100.93,0.0322,4.3,"2026-07-16T07:12:12.000000"]
["2026-07-16T07:17:42Z",1024,1024,-0.0034,49.66,7.7936,19.17,0.013,103.54,0.008,3.61,"2026-07-16T07:17:42.000000"]
["2026-07-16T07:23:12Z",1024,1024,-0.0026,49.74,7.807,52.36,0.0103,101.76,0.0099,4.49,"2026-07-16T07:23:12.000000"]
["2026-07-16T07:28:42Z",1024,1024,0.0006,50.06,7.8067,37.64,0.0131,98.93,0.0442,5.27,"2026-07-16T07:28:42.000000"]
["2026-07-16T07:34:12Z",1024,1024,-0.0043,49.57,7.8189,59.41,-0.0083,102.42,-0.0103,4.49,"2026-07-16T07:34:12.000000"]
["2026-07-16T07:39:42Z",1024,1024,-0.0048,49.52,7.8299,88.7,-0.0083,96.24,0.017,5.66,"2026-07-16T07:39:42.000000"]
["2026-07-16T07:45:12Z",1024,1024,-0.0037,49.63,7.8177,81.06,0.0003,102.32,-0.0118,4.59,"2026-07-16T07:45:12.000000"]
["2026-07-16T07:50:33Z",1024,1024,-0.0068,49.32,7.8249,79.11,-0.0045,102.07,-0.0255,3.12,"2026-07-16T07:50:33.000000"]
["2026-07-16T07:55:42Z",1024,1024,-0.0088,49.12,7.811,34.39,-0.0029,99.22,0.0125,3.81,"2026-07-16T07:55:42.000000"]
["2026-07-16T08:01:12Z",1024,1024,-0.0066,49.34,7.7868,3.96,0.0043,102.58,0.0021,4.98,"2026-07-16T08:01:12.000000"]
["2026-07-16T08:06:42Z",1024,1024,-0.0065,49.35,7.7987,21.56,0.0097,98.0,-0.0129,4.49,"2026-07-16T08:06:42.000000"]
["2026-07-16T08:12:12Z",1024,1024,-0.0067,49.33,7.808,41.85,0.0053,99.5,-0.0005,3.71,"2026-07-16T08:12:12.000000"]
["2026-07-16T08:17:42Z",1024,1024,-0.0042,49.58,7.8186,58.54,0.0071,102.23,0.0134,4.98,"2026-07-16T08:17:42.000000"]
["2026-07-16T08:23:12Z",1024,1024,-0.0077,49.23,7.8066,41.0,0.0089,98.68,-0.0255,4.98,"2026-07-16T08:23:12.000000"]
["2026-07-16T08:28:42Z",1024,1024,-0.0049,49.51,7.8209,78.43,0.0078,99.01,-0.0017,4.3,"2026-07-16T08:28:42.000000"]
["2026-07-16T08:34:12Z",1024,1024,0.0001,50.01,7.8078,75.62,0.0067,97.46,-0.0181,4.79,"2026-07-16T08:34:12.000000"]
["2026-07-16T08:39:42Z",1024,1024,0.0021,50.21,7.7965,28.29,0.0043,101.0,-0.0259,4.2,"2026-07-16T08:39:42.000000"]
["2026-07-16T08:45:12Z",1024,1024,0.0039,50.39,7.7848,6.51,-0.0068,98.72,-0.0439,6.05,"2026-07-16T08:45:12.000000"]
["2026-07-16T08:50:33Z",1024,1024,0.0078,50.78,7.7948,20.34,-0.0089,104.56,0.0126,5.27,"2026-07-16T08:50:33.000000"]
["2026-07-16T08:55:42Z",1024,1024,0.0106,51.06,7.8052,33.6,-0.0006,99.63,-0.0294,4.79,"2026-07-16T08:55:42.000000"]
["2026-07-16T09:01:12Z",1024,1024,0.0055,50.55,7.8204,60.28,0.0039,97.44,-0.0019,4.49,"2026-07-16T09:01:12.000000"]
["2026-07-16T09:06:42Z",1024,1024,0.004,50.4,7.8095,55.02,0.0174,97.98,-0.0095,4.1,"2026-07-16T09:06:42.000000"]
["2026-07-16T09:12:12Z",1024,1024,0.0028,50.28,7.8161,70.3,0.0206,102.14,-0.0291,4.79,"2026-07-16T09:12:12.000000"]
["2026-07-16T09:17:42Z",1024,1024,-0.0001,49.99,7.8097,47.06,0.0192,96.66,-0.0347,5.27,"2026-07-16T09:17:42.000000"]
["2026-07-16T09:23:12Z",1024,1024,-0.0027,49.73,7.8325,90.43,0.0201,98.79,0.0479,4.49,"2026-07-16T09:23:12.000000"]
["2026-07-16T09:28:42Z",1024,1024,-0.0038,49.62,7.8276,90.83,0.0186,97.4,0.0165,4.69,"2026-07-16T09:28:42.000000"]
["2026-07-16T09:34:12Z",1024,1024,-0.0096,49.04,7.8272,82.3,0.019,97.69,0.0385,4.3,"2026-07-16T09:34:12.000000"]
["2026-07-16T09:39:42Z",1024,1024,-0.0089,49.11,7.831,93.92,0.014,99.82,0.0094,5.08,"2026-07-16T09:39:42.000000"]
["2026-07-16T09:45:12Z",1024,1024,-0.006,49.4,7.8305,77.05,0.0129,102.97,-0.0063,5.18,"2026-07-16T09:45:12.000000"]
["2026-07-16T09:50:34Z",1024,1024,-0.0038,49.62,7.7999,27.57,0.0159,102.11,0.0188,5.27,"2026-07-16T09:50:34.000000"]
["2026-07-16T09:55:42Z",1024,1024,-0.007,49.3,7.8067,21.56,0.0124,100.27,-0.0149,4.88,"2026-07-16T09:55:42.000000"]
["2026-07-16T10:01:12Z",1024,1024,-0.0068,49.32,7.7935,13.98,0.0024,101.26,0.0504,5.37,"2026-07-16T10:01:12.000000"]
["2026-07-16T10:06:42Z",1024,1024,-0.006,49.4,7.7965,13.52,0.0036,98.41,0.007,4.49,"2026-07-16T10:06:42.000000"]
["2026-07-16T10:12:12Z",1024,1024,-0.0048,49.52,7.799,15.92,-0.0002,96.28,-0.0647,6.15,"2026-07-16T10:12:12.000000"]
["2026-07-16T10:17:42Z",1024,1024,-0.002,49.8,7.8004,24.79,-0.0045,105.1,-0.0027,4.79,"2026-07-16T10:17:42.000000"]
["2026-07-16T10:23:12Z",1024,1024,0.0032,50.32,7.8026,27.57,-0.006,103.38,0.0439,4.3,"2026-07-16T10:23:12.000000"]
["2026-07-16T10:28:42Z",1024,1024,0.0099,50.99,7.8013,23.47,-0.0076,97.96,-0.0139,5.47,"2026-07-16T10:28:42.000000"]
["2026-07-16T10:34:12Z",1024,1024,0.0112,51.12,7.8224,63.72,-0.0011,107.29,-0.0499,4.59,"2026-07-16T10:34:12.000000"]
["2026-07-16T10:39:42Z",1024,1024,0.0073,50.73,7.8285,81.06,0.0014,102.86,-0.0193,4.1,"2026-07-16T10:39:42.000000"]
["2026-07-16T10:45:12Z",1024,1024,0.0072,50.72,7.8236,78.43,0.0104,100.73,0.0343,5.18,"2026-07-16T10:45:12.000000"]
["2026-07-16T10:50:34Z",1024,1024,0.0015,50.15,7.8216,71.87,0.0196,95.41,-0.029,4.2,"2026-07-16T10:50:34.000000"]
["2026-07-16T10:55:42Z",1024,1024,-0.0039,49.61,7.8383,91.97,0.0186,100.59,0.0257,4.3,"2026-07-16T10:55:42.000000"]
["2026-07-16T11:01:12Z",1024,1024,-0.0083,49.17,7.8355,87.76,0.0177,101.4,-0.0045,4.79,"2026-07-16T11:01:12.000000"]
["2026-07-16T11:06:42Z",1024,1024,-0.0029,49.71,7.8573,99.38,0.0216,93.68,0.0217,4.39,"2026-07-16T11:06:42.000000"]
["2026-07-16T11:12:12Z",1024,1024,-0.0081,49.19,7.8216,62.01,0.017,101.18,0.0046,5.08,"2026-07-16T11:12:12.000000"]
["2026-07-16T11:17:42Z",1024,1024,-0.0068,49.32,7.8198,64.57,0.0092,94.51,0.0199,3.91,"2026-07-16T11:17:42.000000"]
["2026-07-16T11:23:12Z",1024,1024,-0.0092,49.08,7.8162,51.48,0.0157,99.51,-0.0274,4.49,"2026-07-16T11:23:12.000000"]
["2026-07-16T11:28:42Z",1024,1024,-0.0107,48.93,7.8031,41.0,0.0097,95.56,-0.0136,4.69,"2026-07-16T11:28:42.000000"]
["2026-07-16T11:34:12Z",1024,1024,-0.0066,49.34,7.8289,84.07,-0.0098,100.31,-0.0028,3.52,"2026-07-16T11:34:12.000000"]
["2026-07-16T11:39:42Z",1024,1024,-0.0103,48.97,7.8539,99.76,-0.0049,99.11,-0.0169,4.59,"2026-07-16T11:39:42.000000"]
["2026-07-16T11:45:12Z",1024,1024,-0.0111,48.89,7.8294,84.64,-0.0106,104.91,0.0461,4.2,"2026-07-16T11:45:12.000000"]
["2026-07-16T11:50:34Z",1024,1024,-0.0088,49.12,7.7941,26.86,-0.018,99.25,0.0063,5.18,"2026-07-16T11:50:34.000000"]
["2026-07-16T11:55:42Z",1024,1024,-0.0042,49.58,7.7952,14.93,-0.0187,100.3,-0.0083,4.98,"2026-07-16T11:55:42.000000"]
["2026-07-16T12:01:12Z",1024,1024,-0.011,48.9,7.8039,32.82,0.0009,104.23,-0.0268,4.79,"2026-07-16T12:01:12.000000"]
["2026-07-16T12:06:42Z",1024,1024,-0.0043,49.57,7.8182,74.89,-0.0029,97.7,-0.0601,4.69,"2026-07-16T12:06:42.000000"]
["2026-07-16T12:11:49Z",1024,1024,0.0054,50.54,7.8173,67.89,-0.0105,100.81,-0.0016,4.59,"2026-07-16T12:11:49.000000"]
["2026-07-16T12:17:12Z",1024,1024,0.0009,50.09,7.7888,13.98,0.0004,99.01,-0.0012,4.79,"2026-07-16T12:17:12.000000"]
["2026-07-16T12:22:42Z",1024,1024,-0.0012,49.88,7.8225,85.19,0.0084,98.82,0.0006,4.69,"2026-07-16T12:22:42.000000"]
["2026-07-16T12:28:12Z",1024,1024,-0.0006,49.94,7.8149,62.87,0.0057,100.84,0.0024,5.08,"2026-07-16T12:28:12.000000"]
["2026-07-16T12:33:42Z",1024,1024,0.0,50.0,7.8246,80.42,0.0038,100.34,-0.0457,4.88,"2026-07-16T12:33:42.000000"]
["2026-07-16T12:39:12Z",1024,1024,-0.0029,49.71,7.8229,69.51,0.0069,98.23,-0.0447,3.81,"2026-07-16T12:39:12.000000"]
["2026-07-16T12:44:42Z",1024,1024,-0.0049,49.51,7.815,65.41,0.0047,95.44,-0.026,4.39,"2026-07-16T12:44:42.000000"]
["2026-07-16T12:50:12Z",1024,1024,-0.0031,49.69,7.7945,26.16,-0.0104,101.4,-0.0702,5.66,"2026-07-16T12:50:12.000000"]
["2026-07-16T12:55:42Z",1024,1024,-0.0011,49.89,7.8226,77.05,-0.0116,101.81,-0.0242,5.27,"2026-07-16T12:55:42.000000"]
["2026-07-16T13:01:12Z",1024,1024,-0.0027,49.73,7.8061,33.6,-0.0202,97.76,-0.0272,5.66,"2026-07-16T13:01:12.000000"]
["2026-07-16T13:06:42Z",1024,1024,-0.0029,49.71,7.7986,31.27,-0.017,102.19,-0.0233,4.69,"2026-07-16T13:06:42.000000"]
["2026-07-16T13:12:12Z",1024,1024,-0.0031,49.69,7.7981,29.76,-0.0236,106.98,0.0054,3.91,"2026-07-16T13:12:12.000000"]
["2026-07-16T13:17:42Z",1024,1024,-0.0054,49.46,7.8417,97.4,-0.011,98.7,0.0207,3.71,"2026-07-16T13:17:42.000000"]
["2026-07-16T13:23:12Z",1024,1024,-0.0046,49.54,7.8532,99.43,-0.0141,100.63,0.0075,4.49,"2026-07-16T13:23:12.000000"]
["2026-07-16T13:28:42Z",1024,1024,-0.0105,48.95,7.8115,67.89,-0.0096,101.64,-0.0249,4.0,"2026-07-16T13:28:42.000000"]
["2026-07-16T13:34:12Z",1024,1024,-0.0051,49.49,7.8459,99.23,-0.0027,98.93,0.0114,5.18,"2026-07-16T13:34:12.000000"]
["2026-07-16T13:39:42Z",1024,1024,-0.0051,49.49,7.8287,86.77,0.0022,99.58,0.0223,4.3,"2026-07-16T13:39:42.000000"]
["2026-07-16T13:45:12Z",1024,1024,0.0031,50.31,7.8266,86.26,-0.0031,106.9,0.0556,3.71,"2026-07-16T13:45:12.000000"]
["2026-07-16T13:50:34Z",1024,1024,0.0,50.0,7.8137,41.85,-0.0018,97.01,0.0172,5.66,"2026-07-16T13:50:34.000000"]
["2026-07-16T13:55:42Z",1024,1024,0.007,50.7,7.8215,32.82,0.0016,102.07,-0.0116,4.98,"2026-07-16T13:55:42.000000"]
["2026-07-16T14:01:12Z",1024,1024,0.0049,50.49,7.8252,51.48,-0.0129,101.55,0.0164,3.91,"2026-07-16T14:01:12.000000"]
["2026-07-16T14:06:42Z",1024,1024,0.0002,50.02,7.826,62.87,-0.0109,105.6,0.0112,4.39,"2026-07-16T14:06:42.000000"]
["2026-07-16T14:12:12Z",1024,1024,0.0021,50.21,7.8417,97.95,-0.0055,105.38,0.0271,4.59,"2026-07-16T14:12:12.000000"]
["2026-07-16T14:17:42Z",1024,1024,0.0028,50.28,7.8261,89.15,-0.0077,105.17,0.0046,4.2,"2026-07-16T14:17:42.000000"]
["2026-07-16T14:23:12Z",1024,1024,-0.0032,49.68,7.82,90.83,-0.0116,96.73,0.0398,4.69,"2026-07-16T14:23:12.000000"]
["2026-07-16T14:28:42Z",1024,1024,-0.0027,49.73,7.833,91.22,0.0033,101.85,-0.0863,4.49,"2026-07-16T14:28:42.000000"]
["2026-07-16T14:34:12Z",1024,1024,-0.0004,49.96,7.8116,51.48,0.0023,100.89,-0.0196,4.49,"2026-07-16T14:34:12.000000"]
["2026-07-16T14:39:42Z",1024,1024,0.0045,50.45,7.7823,9.19,0.0027,98.67,0.0078,5.27,"2026-07-16T14:39:42.000000"]
["2026-07-16T14:44:53Z",1024,1024,0.0015,50.15,7.7738,5.77,0.0004,98.06,0.0066,4.39,"2026-07-16T14:44:53.000000"]
["2026-07-16T14:50:13Z",1024,1024,0.0026,50.26,7.7776,5.32,0.0062,97.57,-0.0133,5.18,"2026-07-16T14:50:13.000000"]
["2026-07-16T14:55:33Z",1024,1024,0.0001,50.01,7.7779,4.5,-0.006,101.84,0.0067,4.2,"2026-07-16T14:55:33.000000"]
["2026-07-16T15:00:34Z",1024,1024,-0.0034,49.66,7.7984,25.47,-0.0212,100.42,-0.017,4.1,"2026-07-16T15:00:34.000000"]
["2026-07-16T15:05:42Z",1024,1024,-0.0062,49.38,7.8117,51.48,-0.0125,97.44,-0.011,4.69,"2026-07-16T15:05:42.000000"]
["2026-07-16T15:10:53Z",1024,1024,-0.0013,49.87,7.8174,67.07,-0.004,94.78,-0.0225,6.45,"2026-07-16T15:10:53.000000"]
["2026-07-16T15:16:13Z",1024,1024,-0.0017,49.83,7.7967,20.94,0.0021,103.21,0.0124,3.61,"2026-07-16T15:16:13.000000"]
["2026-07-16T15:21:33Z",1024,1024,0.0007,50.07,7.8177,64.57,0.0123,98.4,-0.0224,4.79,"2026-07-16T15:21:33.000000"]
["2026-07-16T15:26:42Z",1024,1024,0.0095,50.95,7.8282,87.27,0.0242,99.5,-0.0684,3.91,"2026-07-16T15:26:42.000000"]
["2026-07-16T15:31:53Z",1024,1024,0.0109,51.09,7.8074,50.59,0.0299,100.79,0.0173,5.08,"2026-07-16T15:31:53.000000"]
["2026-07-16T15:37:22Z",1024,1024,0.0117,51.17,7.8143,58.54,0.0245,103.12,-0.0522,4.98,"2026-07-16T15:37:22.000000"]
["2026-07-16T15:42:42Z",1024,1024,0.0117,51.17,7.811,61.15,0.013,99.05,-0.0132,5.76,"2026-07-16T15:42:42.000000"]
["2026-07-16T15:48:12Z",1024,1024,0.0095,50.95,7.8164,62.01,0.002,104.89,0.0498,3.52,"2026-07-16T15:48:12.000000"]
["2026-07-16T15:53:42Z",1024,1024,0.0082,50.82,7.7992,34.39,-0.0016,99.64,-0.053,4.98,"2026-07-16T15:53:42.000000"]
["2026-07-16T15:59:12Z",1024,1024,0.0077,50.77,7.8088,36.82,-0.0072,98.26,0.0199,3.81,"2026-07-16T15:59:12.000000"]
["2026-07-16T16:04:42Z",1024,1024,0.0028,50.28,7.8144,59.41,0.002,96.12,0.0169,4.98,"2026-07-16T16:04:42.000000"]
["2026-07-16T16:10:12Z",1024,1024,0.007,50.7,7.8104,36.0,-0.0018,103.16,0.033,4.69,"2026-07-16T16:10:12.000000"]
["2026-07-16T16:15:27Z",1024,1024,0.0072,50.72,7.8123,55.9,-0.0016,100.77,0.0329,5.57,"2026-07-16T16:15:27.000000"]
["2026-07-16T16:20:35Z",1024,1024,0.006,50.6,7.7971,16.96,-0.0076,100.94,0.0499,5.86,"2026-07-16T16:20:35.000000"]
["2026-07-16T16:25:43Z",1024,1024,0.0038,50.38,7.7813,8.85,-0.0261,99.58,0.0054,5.37,"2026-07-16T16:25:43.000000"]
["2026-07-16T16:31:12Z",1024,1024,0.0042,50.42,7.7944,24.79,-0.0405,98.66,0.0076,5.96,"2026-07-16T16:31:12.000000"]
["2026-07-16T16:36:42Z",1024,1024,0.0018,50.18,7.8042,48.82,-0.0455,99.73,-0.0352,4.98,"2026-07-16T16:36:42.000000"]
["2026-07-16T16:42:12Z",1024,1024,-0.0006,49.94,7.8164,79.11,-0.0475,97.97,-0.0155,4.3,"2026-07-16T16:42:12.000000"]
["2026-07-16T16:47:42Z",1024,1024,-0.0031,49.69,7.815,60.28,-0.0375,96.31,-0.0058,3.61,"2026-07-16T16:47:42.000000"]
["2026-07-16T16:53:12Z",1024,1024,-0.0063,49.37,7.8139,71.09,-0.0245,97.26,-0.0042,4.59,"2026-07-16T16:53:12.000000"]
["2026-07-16T16:58:42Z",1024,1024,-0.0055,49.45,7.7974,18.6,-0.0112,94.3,-0.0247,5.76,"2026-07-16T16:58:42.000000"]
["2026-07-16T17:04:12Z",1024,1024,-0.0017,49.83,7.7704,3.96,-0.0036,100.23,-0.0235,4.3,"2026-07-16T17:04:12.000000"]
["2026-07-16T17:09:42Z",1024,1024,-0.0016,49.84,7.7821,6.77,0.0047,101.73,0.0088,5.66,"2026-07-16T17:09:42.000000"]
["2026-07-16T17:15:12Z",1024,1024,-0.0018,49.82,7.802,32.82,0.0067,98.11,0.0015,4.3,"2026-07-16T17:15:12.000000"]
["2026-07-16T17:20:35Z",1024,1024,0.0037,50.37,7.8067,66.24,0.0145,97.38,-0.0368,4.69,"2026-07-16T17:20:35.000000"]
["2026-07-16T17:25:43Z",1024,1024,0.0092,50.92,7.7932,44.44,0.0122,100.95,-0.0146,5.08,"2026-07-16T17:25:43.000000"]
["2026-07-16T17:31:12Z",1024,1024,0.0066,50.66,7.7864,19.75,0.0051,96.52,-0.0003,4.79,"2026-07-16T17:31:12.000000"]
["2026-07-16T17:36:42Z",1024,1024,0.0026,50.26,7.7902,21.56,-0.0085,100.33,-0.0008,6.15,"2026-07-16T17:36:42.000000"]
["2026-07-16T17:42:12Z",1024,1024,0.007,50.7,7.7946,17.49,-0.0108,95.45,0.0231,5.86,"2026-07-16T17:42:12.000000"]
["2026-07-16T17:47:42Z",1024,1024,0.0055,50.55,7.7801,4.9,-0.002,99.05,-0.051,4.59,"2026-07-16T17:47:42.000000"]
["2026-07-16T17:53:12Z",1024,1024,-0.0013,49.87,7.7914,5.32,0.0026,99.74,0.0532,4.79,"2026-07-16T17:53:12.000000"]
["2026-07-16T17:58:42Z",1024,1024,-0.0048,49.52,7.7897,7.91,0.0049,98.55,0.0318,4.98,"2026-07-16T17:58:42.000000"]
["2026-07-16T18:04:12Z",1024,1024,-0.0042,49.58,7.8001,22.82,0.0147,99.85,-0.0261,4.79,"2026-07-16T18:04:12.000000"]
["2026-07-16T18:09:42Z",1024,1024,-0.0004,49.96,7.8144,69.51,0.0216,101.73,0.0044,5.08,"2026-07-16T18:09:42.000000"]
["2026-07-16T18:15:12Z",1024,1024,-0.0024,49.76,7.806,61.15,0.0243,100.58,0.0385,5.86,"2026-07-16T18:15:12.000000"]
["2026-07-16T18:20:36Z",1024,1024,0.0012,50.12,7.8124,68.7,0.0182,92.15,0.0906,6.15,"2026-07-16T18:20:36.000000"]
["2026-07-16T18:25:42Z",1024,1024,-0.0004,49.96,7.8095,62.87,0.0128,99.7,-0.0056,4.39,"2026-07-16T18:25:42.000000"]
["2026-07-16T18:31:12Z",1024,1024,0.0023,50.23,7.7983,40.15,0.0038,100.82,0.0371,4.59,"2026-07-16T18:31:12.000000"]
["2026-07-16T18:36:42Z",1024,1024,0.0024,50.24,7.7848,17.49,0.0001,100.14,-0.0228,5.86,"2026-07-16T18:36:42.000000"]
["2026-07-16T18:42:12Z",1024,1024,0.0043,50.43,7.795,30.51,-0.0129,98.68,0.0242,4.98,"2026-07-16T18:42:12.000000"]
["2026-07-16T18:47:42Z",1024,1024,0.0052,50.52,7.7999,32.82,-0.0137,101.38,0.0141,5.86,"2026-07-16T18:47:42.000000"]
["2026-07-16T18:53:12Z",1024,1024,0.0043,50.43,7.8008,33.6,-0.0112,101.03,0.0118,3.91,"2026-07-16T18:53:12.000000"]
["2026-07-16T18:58:43Z",1024,1024,0.0054,50.54,7.8025,39.31,-0.0178,101.67,-0.0168,5.37,"2026-07-16T18:58:43.000000"]
["2026-07-16T19:04:12Z",1024,1024,0.0057,50.57,7.8079,56.78,-0.0059,105.49,-0.0197,4.0,"2026-07-16T19:04:12.000000"]
["2026-07-16T19:09:42Z",1024,1024,0.0048,50.48,7.8012,46.18,-0.0036,99.53,-0.0141,4.3,"2026-07-16T19:09:42.000000"]
["2026-07-16T19:15:12Z",1024,1024,-0.0015,49.85,7.803,38.47,-0.0048,100.6,-0.0318,5.37,"2026-07-16T19:15:12.000000"]
["2026-07-16T19:20:35Z",1024,1024,0.0015,50.15,7.8133,51.48,-0.0023,97.53,-0.0017,5.08,"2026-07-16T19:20:35.000000"]
["2026-07-16T19:25:42Z",1024,1024,-0.0005,49.95,7.8027,22.82,-0.0048,93.3,0.0201,5.86,"2026-07-16T19:25:42.000000"]
["2026-07-16T19:31:12Z",1024,1024,-0.0056,49.44,7.8012,22.82,-0.0022,98.3,-0.0038,5.66,"2026-07-16T19:31:12.000000"]
["2026-07-16T19:36:43Z",1024,1024,-0.01,49.0,7.8155,60.28,-0.0037,97.22,0.0032,4.3,"2026-07-16T19:36:43.000000"]
["2026-07-16T19:42:12Z",1024,1024,-0.0115,48.85,7.8458,99.38,0.0015,98.99,-0.0151,6.15,"2026-07-16T19:42:12.000000"]
["2026-07-16T19:47:43Z",1024,1024,-0.0117,48.83,7.8413,98.07,0.0067,101.43,0.0091,4.79,"2026-07-16T19:47:43.000000"]
["2026-07-16T19:53:13Z",1024,1024,-0.0101,48.99,7.83,95.5,0.017,101.57,-0.0613,4.0,"2026-07-16T19:53:13.000000"]
["2026-07-16T19:58:42Z",1024,1024,-0.0071,49.29,7.8167,56.78,0.0212,97.01,0.0113,4.3,"2026-07-16T19:58:42.000000"]
["2026-07-16T20:04:12Z",1024,1024,-0.0061,49.39,7.8043,26.86,0.0146,105.59,0.0074,4.3,"2026-07-16T20:04:12.000000"]
["2026-07-16T20:09:42Z",1024,1024,-0.0023,49.77,7.7896,6.26,0.0099,101.73,-0.0135,5.27,"2026-07-16T20:09:42.000000"]
["2026-07-16T20:15:12Z",1024,1024,0.0029,50.29,7.7885,6.77,0.0018,96.39,-0.0315,4.2,"2026-07-16T20:15:12.000000"]
["2026-07-16T20:20:36Z",1024,1024,-0.0009,49.91,7.7919,13.52,0.0011,95.99,0.0258,3.71,"2026-07-16T20:20:36.000000"]
["2026-07-16T20:25:42Z",1024,1024,-0.002,49.8,7.8026,39.31,0.0016,99.75,0.0165,4.3,"2026-07-16T20:25:42.000000"]
["2026-07-16T20:31:12Z",1024,1024,0.0011,50.11,7.8069,66.24,0.0038,104.35,-0.0406,4.98,"2026-07-16T20:31:12.000000"]
["2026-07-16T20:36:42Z",1024,1024,0.0042,50.42,7.8188,67.07,0.001,100.74,-0.0123,3.71,"2026-07-16T20:36:42.000000"]
["2026-07-16T20:42:13Z",1024,1024,0.0033,50.33,7.8081,39.31,0.0079,100.11,0.0419,5.27,"2026-07-16T20:42:13.000000"]
["2026-07-16T20:47:42Z",1024,1024,0.0044,50.44,7.8314,79.11,-0.0009,96.39,-0.0253,4.69,"2026-07-16T20:47:42.000000"]
["2026-07-16T20:53:12Z",1024,1024,0.0082,50.82,7.8166,48.82,-0.017,104.2,0.0422,5.86,"2026-07-16T20:53:12.000000"]
["2026-07-16T20:58:42Z",1024,1024,0.0049,50.49,7.8073,35.2,-0.0193,94.32,-0.0115,4.39,"2026-07-16T20:58:42.000000"]
["2026-07-16T21:04:13Z",1024,1024,0.0035,50.35,7.8001,30.51,-0.0226,101.82,-0.0257,6.25,"2026-07-16T21:04:13.000000"]
["2026-07-16T21:09:42Z",1024,1024,0.0005,50.05,7.8144,39.31,-0.035,98.11,0.0372,4.79,"2026-07-16T21:09:42.000000"]
["2026-07-16T21:15:12Z",1024,1024,-0.0017,49.83,7.8107,41.0,-0.036,94.64,-0.0121,6.05,"2026-07-16T21:15:12.000000"]
["2026-07-16T21:20:36Z",1024,1024,-0.0028,49.72,7.8318,82.3,-0.0216,96.96,0.0352,5.08,"2026-07-16T21:20:36.000000"]
["2026-07-16T21:25:42Z",1024,1024,0.0009,50.09,7.8279,86.77,-0.0123,101.56,0.0251,4.0,"2026-07-16T21:25:42.000000"]
["2026-07-16T21:31:12Z",1024,1024,-0.0005,49.95,7.8319,86.77,-0.0087,99.25,0.0032,4.59,"2026-07-16T21:31:12.000000"]
["2026-07-16T21:36:42Z",1024,1024,0.0029,50.29,7.8213,80.42,0.0052,98.33,-0.0376,3.52,"2026-07-16T21:36:42.000000"]
["2026-07-16T21:42:12Z",1024,1024,0.0044,50.44,7.8321,94.49,0.0074,104.64,-0.0279,4.0,"2026-07-16T21:42:12.000000"]
["2026-07-16T21:47:42Z",1024,1024,-0.0005,49.95,7.8099,64.57,-0.0016,104.56,0.0069,4.79,"2026-07-16T21:47:42.000000"]
["2026-07-16T21:53:12Z",1024,1024,-0.0024,49.76,7.7909,22.82,-0.0097,102.86,-0.0635,4.69,"2026-07-16T21:53:12.000000"]
["2026-07-16T21:58:43Z",1024,1024,0.0005,50.05,7.8084,59.41,-0.0048,99.55,-0.0119,4.98,"2026-07-16T21:58:43.000000"]
["2026-07-16T22:04:12Z",1024,1024,0.0059,50.59,7.8063,48.82,-0.0,98.94,0.0344,4.1,"2026-07-16T22:04:12.000000"]
["2026-07-16T22:09:42Z",1024,1024,0.0057,50.57,7.7978,29.02,-0.0071,95.45,-0.0165,4.69,"2026-07-16T22:09:42.000000"]
["2026-07-16T22:15:12Z",1024,1024,0.01,51.0,7.7952,46.18,0.0022,99.21,-0.0231,4.98,"2026-07-16T22:15:12.000000"]
["2026-07-16T22:20:36Z",1024,1024,0.0122,51.22,7.8038,45.31,0.0061,100.33,-0.0408,4.79,"2026-07-16T22:20:36.000000"]
["2026-07-16T22:25:42Z",1024,1024,0.0087,50.87,7.8082,55.9,0.003,100.02,-0.0417,5.47,"2026-07-16T22:25:42.000000"]
["2026-07-16T22:31:12Z",1024,1024,0.0026,50.26,7.7917,13.98,-0.0058,94.95,0.0449,4.39,"2026-07-16T22:31:12.000000"]
["2026-07-16T22:36:42Z",1024,1024,-0.0009,49.91,7.7925,18.04,0.0001,100.17,-0.0124,5.18,"2026-07-16T22:36:42.000000"]
["2026-07-16T22:42:12Z",1024,1024,-0.002,49.8,7.7918,13.52,-0.0089,100.72,-0.03,4.88,"2026-07-16T22:42:12.000000"]
["2026-07-16T22:47:42Z",1024,1024,-0.0024,49.76,7.7992,36.0,-0.016,94.66,0.0033,4.39,"2026-07-16T22:47:42.000000"]
["2026-07-16T22:53:13Z",1024,1024,-0.0049,49.51,7.7864,9.88,-0.0161,103.43,0.0661,3.61,"2026-07-16T22:53:13.000000"]
["2026-07-16T22:58:42Z",1024,1024,-0.0039,49.61,7.8105,47.94,-0.0244,99.96,0.047,4.39,"2026-07-16T22:58:42.000000"]
["2026-07-16T23:04:12Z",1024,1024,-0.0007,49.93,7.8079,19.17,-0.0236,100.61,0.0137,5.76,"2026-07-16T23:04:12.000000"]
["2026-07-16T23:09:42Z",1024,1024,-0.0007,49.93,7.7733,2.1,-0.0199,99.82,-0.0265,4.2,"2026-07-16T23:09:42.000000"]
["2026-07-16T23:15:12Z",1024,1024,-0.0024,49.76,7.7739,3.04,0.0018,97.16,0.034,4.69,"2026-07-16T23:15:12.000000"]
["2026-07-16T23:20:36Z",1024,1024,0.001,50.1,7.753,0.11,-0.0001,102.44,-0.0358,4.59,"2026-07-16T23:20:36.000000"]
["2026-07-16T23:25:42Z",1024,1024,0.0012,50.12,7.7946,16.96,0.0099,93.06,0.074,4.98,"2026-07-16T23:25:42.000000"]
["2026-07-16T23:31:12Z",1024,1024,0.0022,50.22,7.8192,56.78,0.014,102.2,-0.03,4.79,"2026-07-16T23:31:12.000000"]
["2026-07-16T23:36:42Z",1024,1024,-0.0039,49.61,7.8244,77.05,0.0106,101.86,-0.0088,4.49,"2026-07-16T23:36:42.000000"]
["2026-07-16T23:42:12Z",1024,1024,-0.0037,49.63,7.8214,77.05,0.0069,97.19,-0.0184,5.08,"2026-07-16T23:42:12.000000"]
["2026-07-16T23:47:42Z",1024,1024,-0.0028,49.72,7.8002,38.47,0.0113,95.3,0.0321,4.39,"2026-07-16T23:47:42.000000"]
["2026-07-16T23:53:12Z",1024,1024,-0.0009,49.91,7.8159,46.18,0.0028,98.11,0.0607,4.3,"2026-07-16T23:53:12.000000"]
["2026-07-16T23:58:42Z",1024,1024,-0.0059,49.41,7.8216,76.34,-0.0073,100.71,-0.024,4.88,"2026-07-16T23:58:42.000000"]
["2026-07-17T00:04:12Z",1024,1024,-0.0022,49.78,7.8027,37.64,-0.0067,101.31,-0.0138,5.18,"2026-07-17T00:04:12.000000"]
["2026-07-17T00:09:42Z",1024,1024,-0.0066,49.34,7.8054,55.9,-0.0086,98.72,-0.0359,4.79,"2026-07-17T00:09:42.000000"]
["2026-07-17T00:15:12Z",1024,1024,-0.0038,49.62,7.8061,47.06,-0.0146,98.21,0.0297,4.2,"2026-07-17T00:15:12.000000"]
["2026-07-17T00:20:37Z",1024,1024,-0.0039,49.61,7.7664,3.04,-0.0119,100.95,0.011,4.98,"2026-07-17T00:20:37.000000"]
["2026-07-17T00:25:42Z",1024,1024,0.0043,50.43,7.7601,1.42,-0.0087,101.42,0.0494,4.88,"2026-07-17T00:25:42.000000"]
["2026-07-17T00:31:12Z",1024,1024,0.0032,50.32,7.7668,3.32,0.0015,98.71,-0.0004,5.18,"2026-07-17T00:31:12.000000"]
["2026-07-17T00:36:42Z",1024,1024,0.0049,50.49,7.7978,29.02,-0.0005,94.95,0.0059,5.08,"2026-07-17T00:36:42.000000"]
["2026-07-17T00:42:12Z",1024,1024,0.0046,50.46,7.7747,18.6,0.001,99.32,-0.0301,5.27,"2026-07-17T00:42:12.000000"]
["2026-07-17T00:47:43Z",1024,1024,0.0087,50.87,7.7796,20.34,0.0049,97.23,0.0136,5.18,"2026-07-17T00:47:43.000000"]
["2026-07-17T00:53:12Z",1024,1024,0.0061,50.61,7.7934,47.06,-0.003,100.67,-0.0007,4.79,"2026-07-17T00:53:12.000000"]
["2026-07-17T00:58:42Z",1024,1024,0.0079,50.79,7.8177,68.7,-0.0123,104.33,0.0118,5.08,"2026-07-17T00:58:42.000000"]
["2026-07-17T01:04:12Z",1024,1024,0.0103,51.03,7.7989,23.47,-0.0071,105.37,0.0563,4.3,"2026-07-17T01:04:12.000000"]
["2026-07-17T01:09:42Z",1024,1024,0.007,50.7,7.7844,16.96,-0.0074,105.69,-0.0272,3.71,"2026-07-17T01:09:42.000000"]
["2026-07-17T01:15:12Z",1024,1024,0.0055,50.55,7.8055,50.59,-0.0049,102.17,-0.0187,4.88,"2026-07-17T01:15:12.000000"]
["2026-07-17T01:20:37Z",1024,1024,-0.0038,49.62,7.8123,58.54,-0.0134,102.68,0.0009,3.91,"2026-07-17T01:20:37.000000"]
["2026-07-17T01:25:43Z",1024,1024,-0.0046,49.54,7.8019,42.71,0.0017,99.33,-0.0049,5.08,"2026-07-17T01:25:43.000000"]
["2026-07-17T01:31:12Z",1024,1024,-0.0118,48.82,7.7978,25.47,0.0015,100.99,-0.0473,5.37,"2026-07-17T01:31:12.000000"]
["2026-07-17T01:36:42Z",1024,1024,-0.0126,48.74,7.8104,38.47,-0.0037,96.0,0.0267,6.35,"2026-07-17T01:36:42.000000"]
["2026-07-17T01:42:13Z",1024,1024,-0.0106,48.94,7.7917,11.4,-0.0067,106.66,0.0355,3.71,"2026-07-17T01:42:13.000000"]
["2026-07-17T01:47:42Z",1024,1024,-0.0118,48.82,7.8072,34.39,0.0044,95.75,0.013,4.98,"2026-07-17T01:47:42.000000"]
["2026-07-17T01:53:12Z",1024,1024,-0.007,49.3,7.809,54.13,-0.0155,102.09,-0.0007,5.27,"2026-07-17T01:53:12.000000"]
["2026-07-17T01:58:42Z",1024,1024,-0.0007,49.93,7.8094,47.06,-0.0072,94.87,0.0075,4.98,"2026-07-17T01:58:42.000000"]
["2026-07-17T02:04:13Z",1024,1024,0.0017,50.17,7.8139,58.54,-0.0006,103.53,-0.0008,4.98,"2026-07-17T02:04:13.000000"]
["2026-07-17T02:09:42Z",1024,1024,0.0012,50.12,7.8027,28.29,-0.005,103.87,0.0016,4.98,"2026-07-17T02:09:42.000000"]
["2026-07-17T02:15:12Z",1024,1024,0.0059,50.59,7.7936,19.75,-0.0215,98.82,0.0294,4.3,"2026-07-17T02:15:12.000000"]
["2026-07-17T02:20:37Z",1024,1024,0.0087,50.87,7.7766,8.53,0.0003,102.11,0.0064,4.59,"2026-07-17T02:20:37.000000"]
["2026-07-17T02:25:42Z",1024,1024,0.0029,50.29,7.7772,5.54,0.0018,99.4,0.009,3.12,"2026-07-17T02:25:42.000000"]
["2026-07-17T02:31:12Z",1024,1024,0.0027,50.27,7.8009,32.82,-0.0155,100.37,-0.0045,5.08,"2026-07-17T02:31:12.000000"]
["2026-07-17T02:36:42Z",1024,1024,0.0072,50.72,7.8155,55.9,-0.0111,95.52,-0.0231,7.62,"2026-07-17T02:36:42.000000"]
["2026-07-17T02:42:12Z",1024,1024,0.0077,50.77,7.8129,51.48,0.0016,103.03,0.0225,6.45,"2026-07-17T02:42:12.000000"]
["2026-07-17T02:47:42Z",1024,1024,0.0032,50.32,7.8078,60.28,0.0072,99.76,0.0122,4.39,"2026-07-17T02:47:42.000000"]
["2026-07-17T02:53:12Z",1024,1024,0.0052,50.52,7.8204,79.77,0.0059,98.8,0.0573,4.79,"2026-07-17T02:53:12.000000"]
["2026-07-17T02:58:42Z",1024,1024,0.0077,50.77,7.841,94.76,0.0118,98.41,-0.008,4.39,"2026-07-17T02:58:42.000000"]
["2026-07-17T03:04:12Z",1024,1024,0.0002,50.02,7.812,51.48,0.0189,99.0,-0.0078,5.86,"2026-07-17T03:04:12.000000"]
["2026-07-17T03:09:43Z",1024,1024,0.004,50.4,7.7964,24.12,0.0169,107.05,0.0158,4.98,"2026-07-17T03:09:43.000000"]
["2026-07-17T03:15:12Z",1024,1024,0.0029,50.29,7.8033,40.15,0.0074,100.58,-0.0031,4.49,"2026-07-17T03:15:12.000000"]
["2026-07-17T03:20:37Z",1024,1024,0.0042,50.42,7.7897,20.34,0.003,98.2,-0.0371,4.79,"2026-07-17T03:20:37.000000"]
["2026-07-17T03:25:42Z",1024,1024,0.0002,50.02,7.8016,36.0,0.0084,99.08,-0.0001,3.12,"2026-07-17T03:25:42.000000"]
["2026-07-17T03:31:12Z",1024,1024,-0.0007,49.93,7.8063,51.48,0.0033,96.84,-0.0591,3.81,"2026-07-17T03:31:12.000000"]
["2026-07-17T03:36:56Z",1024,1024,-0.0021,49.79,7.8226,86.26,0.0047,102.25,0.0251,4.2,"2026-07-17T03:36:56.000000"]
["2026-07-17T03:42:12Z",1024,1024,-0.0023,49.77,7.8242,90.43,0.0016,102.11,-0.049,4.98,"2026-07-17T03:42:12.000000"]
["2026-07-17T03:47:42Z",1024,1024,-0.0068,49.32,7.827,81.69,0.0016,98.7,-0.0052,4.69,"2026-07-17T03:47:42.000000"]
["2026-07-17T03:53:12Z",1024,1024,-0.0081,49.19,7.8428,95.01,-0.006,98.52,-0.0106,3.81,"2026-07-17T03:53:12.000000"]
["2026-07-17T03:58:42Z",1024,1024,-0.0089,49.11,7.8305,83.5,-0.0026,105.59,0.0185,4.39,"2026-07-17T03:58:42.000000"]
["2026-07-17T04:04:12Z",1024,1024,-0.0045,49.55,7.7992,29.76,-0.0058,101.59,-0.0202,4.49,"2026-07-17T04:04:12.000000"]
["2026-07-17T04:09:42Z",1024,1024,-0.0071,49.29,7.8111,56.78,0.0033,101.99,-0.0427,4.3,"2026-07-17T04:09:42.000000"]
["2026-07-17T04:15:12Z",1024,1024,-0.0035,49.65,7.8155,69.51,0.0128,99.46,-0.0676,4.98,"2026-07-17T04:15:12.000000"]
["2026-07-17T04:20:38Z",1024,1024,-0.009,49.1,7.8022,54.13,0.0142,96.34,0.0166,6.25,"2026-07-17T04:20:38.000000"]
["2026-07-17T04:25:42Z",1024,1024,-0.0101,48.99,7.817,74.15,0.0139,97.11,-0.0513,3.32,"2026-07-17T04:25:42.000000"]
["2026-07-17T04:31:12Z",1024,1024,-0.0077,49.23,7.8084,42.71,0.016,103.34,-0.0146,5.66,"2026-07-17T04:31:12.000000"]
["2026-07-17T04:36:42Z",1024,1024,-0.0001,49.99,7.7949,11.0,0.0165,105.34,-0.0289,4.2,"2026-07-17T04:36:42.000000"]
["2026-07-17T04:42:12Z",1024,1024,-0.004,49.6,7.8124,64.57,0.0096,101.92,-0.0256,4.79,"2026-07-17T04:42:12.000000"]
["2026-07-17T04:47:42Z",1024,1024,-0.004,49.6,7.8069,41.85,0.002,101.95,0.0191,4.98,"2026-07-17T04:47:42.000000"]
["2026-07-17T04:53:12Z",1024,1024,-0.0023,49.77,7.7729,2.77,0.0069,102.51,-0.0046,4.69,"2026-07-17T04:53:12.000000"]
["2026-07-17T04:58:43Z",1024,1024,-0.0009,49.91,7.8004,30.51,0.0004,97.89,0.0166,6.35,"2026-07-17T04:58:43.000000"]
["2026-07-17T05:04:12Z",1024,1024,-0.0005,49.95,7.802,36.0,-0.0021,102.28,-0.0338,6.15,"2026-07-17T05:04:12.000000"]
["2026-07-17T05:09:42Z",1024,1024,0.0011,50.11,7.8021,32.82,0.0033,92.88,-0.032,4.2,"2026-07-17T05:09:42.000000"]
["2026-07-17T05:15:12Z",1024,1024,0.0018,50.18,7.7962,47.94,-0.0016,99.07,0.0197,4.39,"2026-07-17T05:15:12.000000"]
["2026-07-17T05:20:38Z",1024,1024,-0.0022,49.78,7.7775,15.42,-0.0001,105.57,0.036,4.0,"2026-07-17T05:20:38.000000"]
["2026-07-17T05:25:42Z",1024,1024,0.0016,50.16,7.8,39.31,-0.0035,99.05,-0.0019,4.49,"2026-07-17T05:25:42.000000"]
["2026-07-17T05:31:12Z",1024,1024,0.0022,50.22,7.804,54.13,-0.0026,102.17,-0.0096,5.37,"2026-07-17T05:31:12.000000"]
["2026-07-17T05:36:42Z",1024,1024,0.0017,50.17,7.7843,16.96,-0.0057,97.42,-0.0108,4.79,"2026-07-17T05:36:42.000000"]
["2026-07-17T05:42:13Z",1024,1024,0.0062,50.62,7.8027,32.82,-0.0037,97.42,-0.0302,5.37,"2026-07-17T05:42:13.000000"]
["2026-07-17T05:47:42Z",1024,1024,0.0045,50.45,7.7901,11.4,0.0047,99.93,0.0037,4.88,"2026-07-17T05:47:42.000000"]
["2026-07-17T05:53:12Z",1024,1024,0.0052,50.52,7.8133,43.57,0.0147,100.25,-0.0001,4.59,"2026-07-17T05:53:12.000000"]
["2026-07-17T05:58:42Z",1024,1024,0.0056,50.56,7.8227,49.71,0.0063,95.6,-0.0158,5.27,"2026-07-17T05:58:42.000000"]
["2026-07-17T06:04:12Z",1024,1024,0.0066,50.66,7.7998,18.6,0.0046,97.61,-0.0076,4.0,"2026-07-17T06:04:12.000000"]
["2026-07-17T06:09:43Z",1024,1024,0.0011,50.11,7.824,66.24,0.003,97.32,0.0274,4.88,"2026-07-17T06:09:43.000000"]
["2026-07-17T06:15:12Z",1024,1024,-0.0038,49.62,7.8339,90.02,-0.0016,94.83,0.0413,4.2,"2026-07-17T06:15:12.000000"]
["2026-07-17T06:20:38Z",1024,1024,0.0051,50.51,7.8214,74.15,-0.008,98.21,0.0398,4.79,"2026-07-17T06:20:38.000000"]
["2026-07-17T06:25:42Z",1024,1024,0.0006,50.06,7.8098,43.57,0.0077,101.13,0.0623,3.61,"2026-07-17T06:25:42.000000"]
["2026-07-17T06:31:12Z",1024,1024,-0.0009,49.91,7.8152,54.13,0.0092,99.26,-0.0085,4.49,"2026-07-17T06:31:12.000000"]
["2026-07-17T06:36:42Z",1024,1024,-0.0009,49.91,7.8098,44.44,0.0028,99.93,0.031,4.88,"2026-07-17T06:36:42.000000"]
["2026-07-17T06:42:12Z",1024,1024,0.0,50.0,7.8116,47.94,0.0035,103.24,-0.0349,4.79,"2026-07-17T06:42:12.000000"]
["2026-07-17T06:47:42Z",1024,1024,-0.0059,49.41,7.8208,82.3,0.0022,99.14,0.0195,4.79,"2026-07-17T06:47:42.000000"]
["2026-07-17T06:53:12Z",1024,1024,-0.0001,49.99,7.8107,53.25,0.0009,98.24,0.0422,4.49,"2026-07-17T06:53:12.000000"]
["2026-07-17T06:58:43Z",1024,1024,-0.0027,49.73,7.798,14.93,-0.005,101.95,-0.017,4.2,"2026-07-17T06:58:43.000000"]
["2026-07-17T07:04:12Z",1024,1024,-0.0007,49.93,7.7819,2.77,-0.0021,99.97,0.0388,4.59,"2026-07-17T07:04:12.000000"]
["2026-07-17T07:09:43Z",1024,1024,0.0026,50.26,7.7479,0.21,0.0052,101.45,0.0452,4.69,"2026-07-17T07:09:43.000000"]
["2026-07-17T07:15:12Z",1024,1024,0.0059,50.59,7.7662,1.91,0.0176,99.56,0.007,4.49,"2026-07-17T07:15:12.000000"]
["2026-07-17T07:20:38Z",1024,1024,0.0026,50.26,7.7743,6.26,0.0082,98.77,0.0666,4.59,"2026-07-17T07:20:38.000000"]
["2026-07-17T07:25:42Z",1024,1024,0.0066,50.66,7.7801,8.53,0.0046,98.24,-0.0108,4.2,"2026-07-17T07:25:42.000000"]
["2026-07-17T07:31:12Z",1024,1024,0.0034,50.34,7.7886,23.47,-0.0063,104.71,-0.0552,5.37,"2026-07-17T07:31:12.000000"]
["2026-07-17T07:36:42Z",1024,1024,0.001,50.1,7.8173,56.78,-0.004,102.34,0.0417,4.3,"2026-07-17T07:36:42.000000"]
["2026-07-17T07:42:12Z",1024,1024,-0.0004,49.96,7.7806,11.8,-0.016,97.15,0.0218,5.27,"2026-07-17T07:42:12.000000"]
["2026-07-17T07:47:42Z",1024,1024,-0.0006,49.94,7.7905,19.17,-0.0128,98.77,-0.0461,4.98,"2026-07-17T07:47:42.000000"]
["2026-07-17T07:53:13Z",1024,1024,-0.0001,49.99,7.8073,44.44,-0.0109,101.97,0.0869,4.59,"2026-07-17T07:53:13.000000"]
["2026-07-17T07:58:42Z",1024,1024,-0.006,49.4,7.8089,45.31,-0.0061,100.34,-0.0154,4.59,"2026-07-17T07:58:42.000000"]
["2026-07-17T08:04:12Z",1024,1024,-0.0054,49.46,7.8178,62.87,-0.0144,96.39,-0.0009,5.47,"2026-07-17T08:04:12.000000"]
["2026-07-17T08:09:42Z",1024,1024,-0.0023,49.77,7.8024,20.34,-0.0087,105.79,-0.0058,5.37,"2026-07-17T08:09:42.000000"]
["2026-07-17T08:15:12Z",1024,1024,-0.0029,49.71,7.8103,44.44,-0.0141,94.36,0.006,4.88,"2026-07-17T08:15:12.000000"]
["2026-07-17T08:20:38Z",1024,1024,-0.0044,49.56,7.7872,18.6,-0.019,102.08,0.0175,5.57,"2026-07-17T08:20:38.000000"]
["2026-07-17T08:25:42Z",1024,1024,0.0004,50.04,7.8129,61.15,-0.0133,100.78,0.0478,4.98,"2026-07-17T08:25:42.000000"]
["2026-07-17T08:31:12Z",1024,1024,0.006,50.6,7.826,80.42,-0.0215,103.89,0.0117,5.27,"2026-07-17T08:31:12.000000"]
["2026-07-17T08:36:43Z",1024,1024,0.0043,50.43,7.8351,90.02,-0.0146,100.3,0.0056,4.69,"2026-07-17T08:36:43.000000"]
["2026-07-17T08:42:13Z",1024,1024,0.0012,50.12,7.8268,87.27,-0.0187,94.64,-0.0026,5.18,"2026-07-17T08:42:13.000000"]
["2026-07-17T08:47:42Z",1024,1024,0.0011,50.11,7.8153,68.7,-0.0206,91.37,0.0294,5.18,"2026-07-17T08:47:42.000000"]
["2026-07-17T08:53:12Z",1024,1024,0.0001,50.01,7.819,65.41,-0.0192,96.06,-0.0383,5.37,"2026-07-17T08:53:12.000000"]
["2026-07-17T08:58:42Z",1024,1024,-0.0024,49.76,7.8068,57.66,-0.0143,96.16,0.0358,4.88,"2026-07-17T08:58:42.000000"]
["2026-07-17T09:04:13Z",1024,1024,0.0017,50.17,7.7944,16.96,-0.0204,101.27,0.0352,4.49,"2026-07-17T09:04:13.000000"]
["2026-07-17T09:09:42Z",1024,1024,0.0005,50.05,7.7933,26.16,-0.0128,98.15,0.0202,4.59,"2026-07-17T09:09:42.000000"]
["2026-07-17T09:15:12Z",1024,1024,0.0005,50.05,7.7875,14.93,-0.0001,97.56,-0.0553,4.49,"2026-07-17T09:15:12.000000"]
["2026-07-17T09:20:38Z",1024,1024,-0.0023,49.77,7.7784,4.31,0.0038,98.9,-0.0018,4.69,"2026-07-17T09:20:38.000000"]
["2026-07-17T09:25:42Z",1024,1024,-0.0029,49.71,7.7946,15.42,0.0096,104.82,0.0195,3.52,"2026-07-17T09:25:42.000000"]
["2026-07-17T09:31:12Z",1024,1024,-0.0082,49.18,7.8124,43.57,0.0057,107.27,0.0004,4.88,"2026-07-17T09:31:12.000000"]
["2026-07-17T09:36:42Z",1024,1024,-0.0103,48.97,7.8162,69.51,0.0073,97.3,-0.0,4.2,"2026-07-17T09:36:42.000000"]
["2026-07-17T09:42:13Z",1024,1024,-0.0149,48.51,7.8149,62.01,-0.0044,97.5,0.0103,4.79,"2026-07-17T09:42:13.000000"]
["2026-07-17T09:47:42Z",1024,1024,-0.0146,48.54,7.807,38.47,-0.0088,96.55,0.039,4.49,"2026-07-17T09:47:42.000000"]
["2026-07-17T09:53:12Z",1024,1024,-0.0127,48.73,7.8231,71.87,-0.0164,99.12,0.0417,4.79,"2026-07-17T09:53:12.000000"]
["2026-07-17T09:58:43Z",1024,1024,-0.0101,48.99,7.8142,73.4,-0.0064,94.81,0.0432,4.88,"2026-07-17T09:58:43.000000"]
["2026-07-17T10:04:12Z",1024,1024,-0.0098,49.02,7.8107,65.41,-0.0132,97.34,0.0159,5.96,"2026-07-17T10:04:12.000000"]
["2026-07-17T10:09:43Z",1024,1024,-0.0056,49.44,7.8128,65.41,-0.0059,97.75,-0.0388,3.71,"2026-07-17T10:09:43.000000"]
["2026-07-17T10:15:13Z",1024,1024,-0.004,49.6,7.7853,21.56,-0.0002,97.24,0.0015,3.32,"2026-07-17T10:15:13.000000"]
["2026-07-17T10:20:38Z",1024,1024,-0.0039,49.61,7.8088,74.89,-0.0038,109.48,-0.0087,4.3,"2026-07-17T10:20:38.000000"]
["2026-07-17T10:25:43Z",1024,1024,-0.0006,49.94,7.8079,55.9,-0.0055,98.95,0.021,4.59,"2026-07-17T10:25:43.000000"]
["2026-07-17T10:31:12Z",1024,1024,0.0018,50.18,7.784,22.18,-0.0009,108.23,-0.0131,4.88,"2026-07-17T10:31:12.000000"]
["2026-07-17T10:36:42Z",1024,1024,-0.0024,49.76,7.7926,23.47,-0.0045,95.23,0.0122,4.49,"2026-07-17T10:36:42.000000"]
["2026-07-17T10:42:13Z",1024,1024,-0.0028,49.72,7.8068,32.04,-0.0121,98.73,-0.0091,5.27,"2026-07-17T10:42:13.000000"]
["2026-07-17T10:47:43Z",1024,1024,0.0011,50.11,7.8159,39.31,-0.0048,98.7,-0.0033,4.59,"2026-07-17T10:47:43.000000"]
["2026-07-17T10:53:12Z",1024,1024,0.0028,50.28,7.8142,55.02,-0.0129,100.55,-0.03,5.27,"2026-07-17T10:53:12.000000"]
["2026-07-17T10:58:42Z",1024,1024,0.0046,50.46,7.8196,71.87,-0.0117,101.05,0.0027,3.81,"2026-07-17T10:58:42.000000"]
["2026-07-17T11:04:13Z",1024,1024,0.0106,51.06,7.8367,96.91,-0.0155,104.72,-0.0306,5.27,"2026-07-17T11:04:13.000000"]
["2026-07-17T11:09:42Z",1024,1024,0.0176,51.76,7.8001,41.0,-0.0121,103.95,-0.0127,3.42,"2026-07-17T11:09:42.000000"]
["2026-07-17T11:15:12Z",1024,1024,0.0127,51.27,7.7933,20.34,-0.0074,99.84,-0.0053,5.08,"2026-07-17T11:15:12.000000"]
["2026-07-17T11:20:39Z",1024,1024,0.0095,50.95,7.795,12.64,0.0029,95.64,-0.0353,5.18,"2026-07-17T11:20:39.000000"]
["2026-07-17T11:25:42Z",1024,1024,0.0067,50.67,7.7923,8.85,0.0085,96.62,-0.0106,4.39,"2026-07-17T11:25:42.000000"]
["2026-07-17T11:31:12Z",1024,1024,0.0065,50.65,7.7883,12.21,0.0058,104.32,-0.0101,5.27,"2026-07-17T11:31:12.000000"]
["2026-07-17T11:36:43Z",1024,1024,-0.0033,49.67,7.8027,37.64,0.0062,98.13,0.0383,4.79,"2026-07-17T11:36:43.000000"]
["2026-07-17T11:42:12Z",1024,1024,-0.0066,49.34,7.8167,77.05,-0.002,99.77,0.0041,4.69,"2026-07-17T11:42:12.000000"]
["2026-07-17T11:47:43Z",1024,1024,0.0001,50.01,7.8187,77.05,-0.0035,101.13,-0.0165,5.57,"2026-07-17T11:47:43.000000"]
["2026-07-17T11:53:13Z",1024,1024,0.0044,50.44,7.805,48.82,-0.0161,98.86,0.0777,4.0,"2026-07-17T11:53:13.000000"]
["2026-07-17T11:58:43Z",1024,1024,0.0005,50.05,7.8102,67.89,-0.0118,101.16,-0.01,4.88,"2026-07-17T11:58:43.000000"]
["2026-07-17T12:04:13Z",1024,1024,0.0042,50.42,7.8183,66.24,-0.0183,103.74,-0.0235,5.47,"2026-07-17T12:04:13.000000"]
["2026-07-17T12:09:43Z",1024,1024,0.006,50.6,7.8249,73.4,-0.0156,98.82,0.0254,3.91,"2026-07-17T12:09:43.000000"]
["2026-07-17T12:15:12Z",1024,1024,0.0027,50.27,7.8071,35.2,-0.0109,101.4,-0.0148,3.81,"2026-07-17T12:15:12.000000"]
["2026-07-17T12:20:39Z",1024,1024,0.0021,50.21,7.7906,6.51,-0.007,99.94,-0.0231,4.98,"2026-07-17T12:20:39.000000"]
["2026-07-17T12:25:42Z",1024,1024,0.0029,50.29,7.7979,11.4,0.0035,99.68,-0.0274,5.27,"2026-07-17T12:25:42.000000"]
["2026-07-17T12:31:13Z",1024,1024,-0.0024,49.76,7.8097,29.02,0.0028,101.62,0.0102,5.37,"2026-07-17T12:31:13.000000"]
["2026-07-17T12:36:43Z",1024,1024,-0.0048,49.52,7.8069,33.6,0.003,96.48,-0.0169,5.08,"2026-07-17T12:36:43.000000"]
["2026-07-17T12:42:12Z",1024,1024,-0.0024,49.76,7.7853,4.13,0.0079,100.11,-0.017,5.76,"2026-07-17T12:42:12.000000"]
["2026-07-17T12:47:43Z",1024,1024,-0.0105,48.95,7.7649,2.9,-0.0018,92.68,0.0257,4.79,"2026-07-17T12:47:43.000000"]
["2026-07-17T12:53:12Z",1024,1024,-0.0103,48.97,7.7801,13.98,-0.0,101.0,-0.0196,4.88,"2026-07-17T12:53:12.000000"]
["2026-07-17T12:58:43Z",1024,1024,-0.0077,49.23,7.7802,11.0,0.0009,101.09,-0.0003,3.91,"2026-07-17T12:58:43.000000"]
["2026-07-17T13:04:12Z",1024,1024,-0.0056,49.44,7.8129,51.48,0.0098,100.03,0.0261,4.2,"2026-07-17T13:04:12.000000"]
["2026-07-17T13:09:42Z",1024,1024,-0.0039,49.61,7.8018,56.78,0.0145,100.79,0.0183,4.3,"2026-07-17T13:09:42.000000"]
["2026-07-17T13:15:13Z",1024,1024,-0.0012,49.88,7.7634,1.65,0.025,100.86,0.0013,4.49,"2026-07-17T13:15:13.000000"]
["2026-07-17T13:20:39Z",1024,1024,0.0046,50.46,7.7858,12.64,0.0201,104.03,0.0207,5.27,"2026-07-17T13:20:39.000000"]
["2026-07-17T13:25:43Z",1024,1024,0.0038,50.38,7.7984,19.75,0.0174,100.0,0.0121,5.57,"2026-07-17T13:25:43.000000"]
["2026-07-17T13:31:13Z",1024,1024,-0.0006,49.94,7.8048,49.71,0.0138,93.67,-0.0477,4.79,"2026-07-17T13:31:13.000000"]
["2026-07-17T13:36:43Z",1024,1024,-0.0033,49.67,7.7964,26.16,0.0074,98.0,-0.0399,5.08,"2026-07-17T13:36:43.000000"]
["2026-07-17T13:42:13Z",1024,1024,-0.0059,49.41,7.8026,38.47,0.0002,97.77,-0.0154,3.81,"2026-07-17T13:42:13.000000"]
["2026-07-17T13:47:42Z",1024,1024,-0.0129,48.71,7.7969,11.4,0.0024,100.73,0.036,5.08,"2026-07-17T13:47:42.000000"]
["2026-07-17T13:53:13Z",1024,1024,-0.0168,48.32,7.7661,0.32,-0.0008,103.74,-0.0455,3.32,"2026-07-17T13:53:13.000000"]
["2026-07-17T13:58:42Z",1024,1024,-0.0146,48.54,7.7771,1.91,-0.0044,96.58,0.0409,4.3,"2026-07-17T13:58:42.000000"]
["2026-07-17T14:04:13Z",1024,1024,-0.0101,48.99,7.7772,3.04,-0.0081,104.27,0.0045,5.76,"2026-07-17T14:04:13.000000"]
["2026-07-17T14:09:43Z",1024,1024,-0.0098,49.02,7.7829,9.19,-0.0134,102.18,-0.023,3.81,"2026-07-17T14:09:43.000000"]
["2026-07-17T14:15:12Z",1024,1024,-0.0057,49.43,7.7971,37.64,-0.0169,96.43,-0.0028,5.86,"2026-07-17T14:15:12.000000"]
["2026-07-17T14:20:39Z",1024,1024,0.0011,50.11,7.7807,4.31,-0.016,95.23,0.0135,5.37,"2026-07-17T14:20:39.000000"]
["2026-07-17T14:25:43Z",1024,1024,0.0029,50.29,7.7961,13.98,-0.0209,101.11,0.0088,4.98,"2026-07-17T14:25:43.000000"]
["2026-07-17T14:31:12Z",1024,1024,-0.0006,49.94,7.7958,11.8,-0.0182,103.52,-0.0024,4.1,"2026-07-17T14:31:12.000000"]
["2026-07-17T14:36:42Z",1024,1024,0.002,50.2,7.7875,11.0,-0.0092,99.07,-0.0595,4.69,"2026-07-17T14:36:42.000000"]
["2026-07-17T14:42:13Z",1024,1024,0.0027,50.27,7.7905,26.16,-0.0001,99.64,-0.0701,4.1,"2026-07-17T14:42:13.000000"]
["2026-07-17T14:47:43Z",1024,1024,0.0038,50.38,7.7748,11.8,0.0006,103.46,0.0668,4.98,"2026-07-17T14:47:43.000000"]
["2026-07-17T14:53:13Z",1024,1024,0.0056,50.56,7.7808,12.21,-0.0054,99.52,0.0209,5.08,"2026-07-17T14:53:13.000000"]
["2026-07-17T14:58:43Z",1024,1024,0.0045,50.45,7.7788,17.49,0.0047,99.4,-0.013,6.25,"2026-07-17T14:58:43.000000"]
["2026-07-17T15:04:13Z",1024,1024,0.0034,50.34,7.8148,72.64,0.004,104.26,0.0208,5.08,"2026-07-17T15:04:13.000000"]
["2026-07-17T15:09:43Z",1024,1024,-0.002,49.8,7.8077,67.89,-0.0045,106.5,0.0381,5.18,"2026-07-17T15:09:43.000000"]
["2026-07-17T15:15:13Z",1024,1024,-0.0054,49.46,7.8074,56.78,-0.0078,99.37,0.0381,5.96,"2026-07-17T15:15:13.000000"]
["2026-07-17T15:20:39Z",1024,1024,-0.0034,49.66,7.8011,43.57,-0.0038,103.31,-0.0028,4.0,"2026-07-17T15:20:39.000000"]
["2026-07-17T15:25:43Z",1024,1024,-0.0046,49.54,7.7902,18.6,-0.0066,97.71,-0.0269,5.18,"2026-07-17T15:25:43.000000"]
["2026-07-17T15:31:13Z",1024,1024,-0.0067,49.33,7.8046,27.57,-0.004,107.3,-0.0035,3.52,"2026-07-17T15:31:13.000000"]
["2026-07-17T15:36:43Z",1024,1024,-0.0095,49.05,7.8139,40.15,-0.0015,100.1,0.0588,4.0,"2026-07-17T15:36:43.000000"]
["2026-07-17T15:42:13Z",1024,1024,-0.0079,49.21,7.7949,21.56,0.0008,101.99,-0.0247,4.49,"2026-07-17T15:42:13.000000"]
["2026-07-17T15:47:43Z",1024,1024,-0.0116,48.84,7.8171,64.57,0.0074,102.77,-0.0134,4.49,"2026-07-17T15:47:43.000000"]
["2026-07-17T15:53:13Z",1024,1024,-0.0171,48.29,7.8049,45.31,0.0043,100.24,0.0362,4.39,"2026-07-17T15:53:13.000000"]
["2026-07-17T15:58:43Z",1024,1024,-0.0089,49.11,7.8059,48.82,-0.0024,99.75,-0.0652,4.59,"2026-07-17T15:58:43.000000"]
["2026-07-17T16:04:13Z",1024,1024,-0.0103,48.97,7.8188,49.71,-0.0015,99.33,0.0198,3.32,"2026-07-17T16:04:13.000000"]
["2026-07-17T16:09:43Z",1024,1024,-0.0112,48.88,7.8221,71.09,-0.0084,95.15,-0.0122,5.66,"2026-07-17T16:09:43.000000"]
["2026-07-17T16:15:13Z",1024,1024,-0.0094,49.06,7.811,62.87,-0.0171,96.53,0.0178,4.88,"2026-07-17T16:15:13.000000"]
["2026-07-17T16:20:39Z",1024,1024,-0.0094,49.06,7.8204,74.89,-0.01,105.74,-0.0179,5.86,"2026-07-17T16:20:39.000000"]
["2026-07-17T16:25:43Z",1024,1024,-0.0123,48.77,7.804,29.76,-0.0029,99.35,0.0373,5.08,"2026-07-17T16:25:43.000000"]
["2026-07-17T16:31:13Z",1024,1024,-0.0155,48.45,7.8267,67.89,-0.017,101.75,-0.0173,5.27,"2026-07-17T16:31:13.000000"]
["2026-07-17T16:36:43Z",1024,1024,-0.0142,48.58,7.82,46.18,-0.0102,97.15,-0.0114,4.49,"2026-07-17T16:36:43.000000"]
["2026-07-17T16:42:13Z",1024,1024,-0.0095,49.05,7.8229,84.07,-0.0102,98.06,0.0672,5.08,"2026-07-17T16:42:13.000000"]
["2026-07-17T16:47:43Z",1024,1024,0.0004,50.04,7.8125,77.05,-0.0072,104.05,-0.0132,4.69,"2026-07-17T16:47:43.000000"]
["2026-07-17T16:53:13Z",1024,1024,0.0001,50.01,7.8352,90.02,-0.0126,101.17,-0.0171,4.49,"2026-07-17T16:53:13.000000"]
["2026-07-17T16:58:43Z",1024,1024,0.0021,50.21,7.8332,86.77,-0.0143,100.41,-0.0156,4.2,"2026-07-17T16:58:43.000000"]
["2026-07-17T17:04:12Z",1024,1024,0.0063,50.63,7.8463,98.59,-0.0013,97.52,-0.0169,6.05,"2026-07-17T17:04:12.000000"]
["2026-07-17T17:09:43Z",1024,1024,0.0096,50.96,7.8242,77.75,0.0032,98.45,-0.0211,6.45,"2026-07-17T17:09:43.000000"]
["2026-07-17T17:15:13Z",1024,1024,0.0054,50.54,7.8235,80.42,-0.0068,96.7,0.0026,6.25,"2026-07-17T17:15:13.000000"]
["2026-07-17T17:20:39Z",1024,1024,0.0087,50.87,7.8128,55.9,0.0064,105.98,-0.0433,5.76,"2026-07-17T17:20:39.000000"]
["2026-07-17T17:25:43Z",1024,1024,0.0012,50.12,7.8241,80.42,0.0153,95.05,0.0032,5.18,"2026-07-17T17:25:43.000000"]
["2026-07-17T17:31:12Z",1024,1024,-0.0001,49.99,7.8146,54.13,0.016,102.26,0.0449,5.08,"2026-07-17T17:31:12.000000"]
["2026-07-17T17:36:42Z",1024,1024,-0.0045,49.55,7.823,68.7,0.0147,104.59,-0.0109,4.88,"2026-07-17T17:36:42.000000"]
["2026-07-17T17:42:12Z",1024,1024,-0.0037,49.63,7.8131,58.54,0.013,99.15,-0.0284,4.49,"2026-07-17T17:42:12.000000"]
["2026-07-17T17:47:43Z",1024,1024,-0.0085,49.15,7.8007,42.71,0.0076,98.92,0.0088,5.27,"2026-07-17T17:47:43.000000"]
["2026-07-17T17:53:13Z",1024,1024,-0.0031,49.69,7.7942,24.12,-0.0014,100.84,0.0457,4.59,"2026-07-17T17:53:13.000000"]
["2026-07-17T17:58:43Z",1024,1024,-0.002,49.8,7.7753,2.2,-0.0006,104.47,0.0451,5.08,"2026-07-17T17:58:43.000000"]
["2026-07-17T18:04:13Z",1024,1024,-0.0001,49.99,7.7916,8.53,-0.0035,101.07,0.0141,5.27,"2026-07-17T18:04:13.000000"]
["2026-07-17T18:09:43Z",1024,1024,-0.0016,49.84,7.8084,34.39,0.0067,100.89,-0.0007,4.1,"2026-07-17T18:09:43.000000"]
["2026-07-17T18:15:13Z",1024,1024,-0.002,49.8,7.7943,18.6,0.0145,100.83,0.0053,3.91,"2026-07-17T18:15:13.000000"]
["2026-07-17T18:20:39Z",1024,1024,0.001,50.1,7.7827,12.21,0.0138,98.81,-0.0411,5.18,"2026-07-17T18:20:39.000000"]
["2026-07-17T18:25:43Z",1024,1024,0.0009,50.09,7.7662,3.04,0.024,98.61,-0.0175,4.49,"2026-07-17T18:25:43.000000"]
["2026-07-17T18:31:13Z",1024,1024,-0.0006,49.94,7.7917,25.47,0.0179,96.44,-0.0125,4.1,"2026-07-17T18:31:13.000000"]
["2026-07-17T18:36:43Z",1024,1024,0.0026,50.26,7.8037,41.85,0.0062,101.46,-0.0017,5.66,"2026-07-17T18:36:43.000000"]
["2026-07-17T18:42:13Z",1024,1024,0.0044,50.44,7.7949,23.47,-0.0039,102.61,0.0144,4.88,"2026-07-17T18:42:13.000000"]
["2026-07-17T18:47:43Z",1024,1024,0.0056,50.56,7.8027,32.04,-0.0095,104.02,0.0482,4.2,"2026-07-17T18:47:43.000000"]
["2026-07-17T18:53:13Z",1024,1024,0.0033,50.33,7.82,78.43,-0.0087,100.17,-0.0546,4.69,"2026-07-17T18:53:13.000000"]
["2026-07-17T18:58:43Z",1024,1024,0.0016,50.16,7.8159,68.7,-0.0057,101.32,0.0074,5.08,"2026-07-17T18:58:43.000000"]
["2026-07-17T19:04:13Z",1024,1024,-0.0044,49.56,7.8316,90.43,-0.0009,95.79,-0.0077,4.49,"2026-07-17T19:04:13.000000"]
["2026-07-17T19:09:43Z",1024,1024,-0.0054,49.46,7.8277,81.69,0.0161,102.75,-0.0092,5.96,"2026-07-17T19:09:43.000000"]
["2026-07-17T19:15:13Z",1024,1024,-0.0083,49.17,7.8249,81.06,0.0201,102.56,-0.0521,4.88,"2026-07-17T19:15:13.000000"]
["2026-07-17T19:20:30Z",1024,1024,-0.0088,49.12,7.8311,85.73,0.0118,102.15,0.0537,4.79,"2026-07-17T19:20:30.000000"]
["2026-07-17T19:25:43Z",1024,1024,-0.0127,48.73,7.8133,68.7,0.0132,99.91,0.0113,4.39,"2026-07-17T19:25:43.000000"]
["2026-07-17T19:31:13Z",1024,1024,-0.0059,49.41,7.8183,60.28,0.0022,104.06,0.0269,4.49,"2026-07-17T19:31:13.000000"]
["2026-07-17T19:36:43Z",1024,1024,-0.0022,49.78,7.7988,7.04,0.0001,97.89,0.0322,4.59,"2026-07-17T19:36:43.000000"]
["2026-07-17T19:42:13Z",1024,1024,0.0043,50.43,7.7876,6.51,-0.0014,101.05,-0.0025,6.35,"2026-07-17T19:42:13.000000"]
["2026-07-17T19:47:43Z",1024,1024,0.0013,50.13,7.8136,57.66,-0.004,105.66,-0.0068,4.59,"2026-07-17T19:47:43.000000"]
["2026-07-17T19:53:13Z",1024,1024,0.0022,50.22,7.8226,80.42,-0.0023,101.51,-0.0184,5.18,"2026-07-17T19:53:13.000000"]
["2026-07-17T19:58:43Z",1024,1024,-0.0023,49.77,7.8454,96.36,-0.0043,103.38,0.025,5.18,"2026-07-17T19:58:43.000000"]
["2026-07-17T20:04:13Z",1024,1024,-0.0002,49.98,7.8401,96.36,-0.015,92.95,0.0263,6.05,"2026-07-17T20:04:13.000000"]
["2026-07-17T20:09:43Z",1024,1024,-0.0016,49.84,7.819,73.4,-0.0197,98.82,-0.0346,3.91,"2026-07-17T20:09:43.000000"]
["2026-07-17T20:15:13Z",1024,1024,-0.0002,49.98,7.8006,27.57,-0.017,103.43,0.0244,4.1,"2026-07-17T20:15:13.000000"]
["2026-07-17T20:20:30Z",1024,1024,-0.0001,49.99,7.7926,24.12,-0.0123,105.03,-0.0169,4.1,"2026-07-17T20:20:30.000000"]
["2026-07-17T20:25:43Z",1024,1024,0.0042,50.42,7.8032,32.82,-0.0109,101.98,0.0247,4.69,"2026-07-17T20:25:43.000000"]
["2026-07-17T20:31:13Z",1024,1024,-0.0002,49.98,7.8089,32.04,-0.0138,98.14,0.0184,5.18,"2026-07-17T20:31:13.000000"]
["2026-07-17T20:36:43Z",1024,1024,-0.0072,49.28,7.8337,91.6,-0.0067,92.91,0.0953,6.15,"2026-07-17T20:36:43.000000"]
["2026-07-17T20:42:13Z",1024,1024,-0.0057,49.43,7.8265,90.02,-0.0042,99.17,-0.0393,4.59,"2026-07-17T20:42:13.000000"]
["2026-07-17T20:47:42Z",1024,1024,-0.0028,49.72,7.8168,80.42,0.0033,96.37,-0.0024,4.88,"2026-07-17T20:47:42.000000"]
["2026-07-17T20:53:13Z",1024,1024,-0.0059,49.41,7.8069,47.94,-0.0027,102.91,-0.0411,4.39,"2026-07-17T20:53:13.000000"]
["2026-07-17T20:58:43Z",1024,1024,-0.0055,49.45,7.7994,17.49,-0.0002,96.73,-0.0244,4.3,"2026-07-17T20:58:43.000000"]
["2026-07-17T21:04:13Z",1024,1024,-0.0033,49.67,7.8026,15.42,-0.0058,97.04,-0.0167,4.59,"2026-07-17T21:04:13.000000"]
["2026-07-17T21:09:43Z",1024,1024,-0.0051,49.49,7.8114,37.64,0.0007,96.99,0.0053,4.2,"2026-07-17T21:09:43.000000"]
["2026-07-17T21:15:13Z",1024,1024,-0.0082,49.18,7.7848,15.42,-0.0099,99.65,0.0445,5.27,"2026-07-17T21:15:13.000000"]
["2026-07-17T21:20:31Z",1024,1024,-0.0106,48.94,7.8018,43.57,-0.0121,97.08,0.0225,5.08,"2026-07-17T21:20:31.000000"]
["2026-07-17T21:25:43Z",1024,1024,-0.0088,49.12,7.8186,76.34,-0.0021,98.51,-0.0118,4.79,"2026-07-17T21:25:43.000000"]
["2026-07-17T21:31:12Z",1024,1024,-0.0098,49.02,7.8328,91.97,0.0054,93.85,0.0115,4.88,"2026-07-17T21:31:12.000000"]
["2026-07-17T21:36:43Z",1024,1024,-0.0051,49.49,7.8205,79.11,0.0086,98.25,-0.0686,4.59,"2026-07-17T21:36:43.000000"]
["2026-07-17T21:42:13Z",1024,1024,-0.002,49.8,7.8167,84.64,0.0099,95.86,-0.0231,5.08,"2026-07-17T21:42:13.000000"]
["2026-07-17T21:47:43Z",1024,1024,0.005,50.5,7.8091,62.01,0.0098,102.29,-0.0697,4.88,"2026-07-17T21:47:43.000000"]
["2026-07-17T21:53:12Z",1024,1024,0.0103,51.03,7.8209,79.11,0.0073,103.82,-0.0109,4.0,"2026-07-17T21:53:12.000000"]
["2026-07-17T21:58:43Z",1024,1024,0.0143,51.43,7.8227,90.43,-0.0034,100.3,0.0385,4.49,"2026-07-17T21:58:43.000000"]
["2026-07-17T22:04:13Z",1024,1024,0.0166,51.66,7.8203,82.91,-0.0002,98.22,-0.0205,4.0,"2026-07-17T22:04:13.000000"]
["2026-07-17T22:09:43Z",1024,1024,0.0137,51.37,7.8199,79.77,-0.006,96.39,-0.0315,5.27,"2026-07-17T22:09:43.000000"]
["2026-07-17T22:15:13Z",1024,1024,0.0094,50.94,7.8108,45.31,-0.008,97.76,-0.0401,5.96,"2026-07-17T22:15:13.000000"]
["2026-07-17T22:20:31Z",1024,1024,0.0045,50.45,7.8315,81.69,-0.0073,98.02,-0.0081,4.49,"2026-07-17T22:20:31.000000"]
["2026-07-17T22:25:43Z",1024,1024,-0.0018,49.82,7.8281,85.73,-0.005,92.21,0.0112,5.37,"2026-07-17T22:25:43.000000"]
["2026-07-17T22:31:13Z",1024,1024,-0.0007,49.93,7.8391,98.19,-0.0057,98.9,-0.0287,5.76,"2026-07-17T22:31:13.000000"]
["2026-07-17T22:36:43Z",1024,1024,-0.0043,49.57,7.8393,94.21,-0.0014,95.91,-0.008,4.1,"2026-07-17T22:36:43.000000"]
["2026-07-17T22:42:13Z",1024,1024,-0.0028,49.72,7.8226,85.19,0.0028,97.99,0.006,4.79,"2026-07-17T22:42:13.000000"]
["2026-07-17T22:47:43Z",1024,1024,0.0013,50.13,7.8235,81.69,-0.0067,98.78,0.0037,5.27,"2026-07-17T22:47:43.000000"]
["2026-07-17T22:53:13Z",1024,1024,0.0044,50.44,7.8372,97.08,-0.0009,99.81,-0.0399,5.27,"2026-07-17T22:53:13.000000"]
["2026-07-17T22:58:42Z",1024,1024,0.0022,50.22,7.8385,96.74,0.0016,99.31,0.0321,3.52,"2026-07-17T22:58:42.000000"]
["2026-07-17T23:04:13Z",1024,1024,0.0007,50.07,7.8278,75.62,-0.0011,97.23,0.0014,5.18,"2026-07-17T23:04:13.000000"]
["2026-07-17T23:09:43Z",1024,1024,0.0043,50.43,7.818,74.89,0.002,101.07,-0.0343,4.2,"2026-07-17T23:09:43.000000"]
["2026-07-17T23:15:13Z",1024,1024,-0.0012,49.88,7.8155,69.51,-0.0038,93.56,0.0016,5.47,"2026-07-17T23:15:13.000000"]
["2026-07-17T23:20:31Z",1024,1024,0.0032,50.32,7.8125,71.87,-0.0075,95.23,-0.0302,5.57,"2026-07-17T23:20:31.000000"]
["2026-07-17T23:25:43Z",1024,1024,0.0033,50.33,7.8176,82.91,-0.0187,93.99,-0.0252,4.88,"2026-07-17T23:25:43.000000"]
["2026-07-17T23:31:13Z",1024,1024,0.0059,50.59,7.8095,67.07,-0.0279,99.58,-0.0155,4.98,"2026-07-17T23:31:13.000000"]
["2026-07-17T23:36:43Z",1024,1024,0.0082,50.82,7.8167,59.41,-0.0275,103.95,-0.0119,4.98,"2026-07-17T23:36:43.000000"]
["2026-07-17T23:42:13Z",1024,1024,0.0056,50.56,7.7858,19.17,-0.0083,103.55,-0.0592,3.91,"2026-07-17T23:42:13.000000"]
["2026-07-17T23:47:43Z",1024,1024,0.0,50.0,7.7962,55.02,-0.0016,94.7,-0.0114,6.45,"2026-07-17T23:47:43.000000"]
["2026-07-17T23:53:13Z",1024,1024,-0.0013,49.87,7.8112,45.31,0.0018,103.89,0.0075,5.08,"2026-07-17T23:53:13.000000"]
["2026-07-17T23:58:43Z",1024,1024,0.0022,50.22,7.8147,50.59,0.0116,103.57,0.0075,4.79,"2026-07-17T23:58:43.000000"]
["2026-07-18T00:04:12Z",1024,1024,-0.0012,49.88,7.7949,9.88,-0.0067,102.95,-0.0106,4.69,"2026-07-18T00:04:12.000000"]
["2026-07-18T00:09:43Z",1024,1024,0.0017,50.17,7.8154,46.18,-0.0109,100.84,0.0166,3.52,"2026-07-18T00:09:43.000000"]
["2026-07-18T00:15:13Z",1024,1024,0.0028,50.28,7.7815,19.17,-0.0177,99.61,-0.0112,4.49,"2026-07-18T00:15:13.000000"]
["2026-07-18T00:20:31Z",1024,1024,0.0027,50.27,7.7826,16.43,-0.0209,104.37,0.081,5.47,"2026-07-18T00:20:31.000000"]
["2026-07-18T00:25:43Z",1024,1024,0.0016,50.16,7.8178,84.07,-0.0153,102.76,0.0279,5.08,"2026-07-18T00:25:43.000000"]
["2026-07-18T00:31:13Z",1024,1024,0.0029,50.29,7.8098,77.75,-0.0119,96.73,-0.0286,5.27,"2026-07-18T00:31:13.000000"]
["2026-07-18T00:36:43Z",1024,1024,0.0059,50.59,7.8116,61.15,-0.0144,98.7,-0.002,3.81,"2026-07-18T00:36:43.000000"]
["2026-07-18T00:42:13Z",1024,1024,0.0057,50.57,7.8208,77.75,-0.0183,94.01,-0.0009,5.37,"2026-07-18T00:42:13.000000"]
["2026-07-18T00:47:43Z",1024,1024,0.0052,50.52,7.8324,80.42,-0.0168,97.74,-0.0121,4.3,"2026-07-18T00:47:43.000000"]
["2026-07-18T00:53:13Z",1024,1024,0.0074,50.74,7.8305,74.15,-0.0165,102.65,-0.0166,5.08,"2026-07-18T00:53:13.000000"]
["2026-07-18T00:58:43Z",1024,1024,0.0045,50.45,7.8079,44.44,-0.0134,97.27,-0.0361,4.49,"2026-07-18T00:58:43.000000"]
["2026-07-18T01:04:13Z",1024,1024,-0.0002,49.98,7.8071,47.94,-0.014,101.2,-0.0414,4.49,"2026-07-18T01:04:13.000000"]
["2026-07-18T01:09:43Z",1024,1024,0.0011,50.11,7.8072,47.06,-0.006,102.75,0.0114,5.18,"2026-07-18T01:09:43.000000"]
["2026-07-18T01:15:13Z",1024,1024,0.0046,50.46,7.8035,41.0,-0.0041,93.51,-0.0297,4.59,"2026-07-18T01:15:13.000000"]
["2026-07-18T01:20:31Z",1024,1024,0.0013,50.13,7.8045,54.13,-0.0018,100.55,0.0544,4.59,"2026-07-18T01:20:31.000000"]
["2026-07-18T01:25:43Z",1024,1024,-0.0027,49.73,7.8247,76.34,-0.0033,101.85,-0.0292,4.88,"2026-07-18T01:25:43.000000"]
["2026-07-18T01:31:13Z",1024,1024,-0.0015,49.85,7.8127,57.66,-0.0043,102.11,-0.036,4.1,"2026-07-18T01:31:13.000000"]
["2026-07-18T01:36:43Z",1024,1024,-0.0046,49.54,7.7955,22.18,-0.0124,101.68,-0.0262,4.3,"2026-07-18T01:36:43.000000"]
["2026-07-18T01:42:13Z",1024,1024,-0.0081,49.19,7.7976,35.2,-0.0163,96.76,0.0121,4.79,"2026-07-18T01:42:13.000000"]
["2026-07-18T01:47:43Z",1024,1024,-0.0106,48.94,7.8126,49.71,-0.0125,99.97,-0.0295,4.88,"2026-07-18T01:47:43.000000"]
["2026-07-18T01:53:13Z",1024,1024,-0.0094,49.06,7.7971,16.43,-0.0146,103.62,-0.0034,3.91,"2026-07-18T01:53:13.000000"]
["2026-07-18T01:58:43Z",1024,1024,-0.0051,49.49,7.8008,20.94,-0.0066,100.95,0.0128,5.37,"2026-07-18T01:58:43.000000"]
["2026-07-18T02:04:13Z",1024,1024,-0.006,49.4,7.8087,36.0,0.0036,94.84,-0.0483,4.98,"2026-07-18T02:04:13.000000"]
["2026-07-18T02:09:43Z",1024,1024,-0.0018,49.82,7.7571,0.33,0.013,97.15,-0.0099,4.88,"2026-07-18T02:09:43.000000"]
["2026-07-18T02:15:13Z",1024,1024,-0.006,49.4,7.7854,16.43,0.0066,100.46,0.0212,5.08,"2026-07-18T02:15:13.000000"]
["2026-07-18T02:20:32Z",1024,1024,-0.0066,49.34,7.7785,8.21,0.0019,102.16,0.0552,4.69,"2026-07-18T02:20:32.000000"]
["2026-07-18T02:25:43Z",1024,1024,-0.0087,49.13,7.7863,12.21,0.0091,102.78,-0.0429,4.49,"2026-07-18T02:25:43.000000"]
["2026-07-18T02:31:13Z",1024,1024,-0.0087,49.13,7.7738,2.3,0.0045,97.14,0.0854,5.08,"2026-07-18T02:31:13.000000"]
["2026-07-18T02:36:43Z",1024,1024,-0.0117,48.83,7.8044,46.18,-0.0051,95.35,0.0165,5.76,"2026-07-18T02:36:43.000000"]
["2026-07-18T02:42:13Z",1024,1024,-0.0067,49.33,7.8008,24.79,-0.0035,97.0,0.0073,5.66,"2026-07-18T02:42:13.000000"]
["2026-07-18T02:47:43Z",1024,1024,-0.0033,49.67,7.8008,20.34,0.0008,101.05,0.033,4.98,"2026-07-18T02:47:43.000000"]
["2026-07-18T02:53:13Z",1024,1024,-0.0034,49.66,7.8223,62.87,0.0028,98.58,0.0772,4.79,"2026-07-18T02:53:13.000000"]
["2026-07-18T02:58:43Z",1024,1024,0.0023,50.23,7.8039,18.04,-0.0131,100.97,0.0442,4.59,"2026-07-18T02:58:43.000000"]
["2026-07-18T03:03:45Z",1024,1024,0.0001,50.01,7.7922,9.53,0.0035,101.3,-0.0244,4.98,"2026-07-18T03:03:45.000000"]
["2026-07-18T03:09:13Z",1024,1024,-0.0018,49.82,7.8089,38.47,0.0065,99.7,-0.0091,5.47,"2026-07-18T03:09:13.000000"]
["2026-07-18T03:14:43Z",1024,1024,-0.0009,49.91,7.8049,22.18,0.0035,97.73,0.0076,5.18,"2026-07-18T03:14:43.000000"]
["2026-07-18T03:20:13Z",1024,1024,0.0002,50.02,7.7985,26.86,0.0035,95.69,0.0155,4.69,"2026-07-18T03:20:13.000000"]
["2026-07-18T03:25:43Z",1024,1024,0.0034,50.34,7.8266,81.69,0.015,96.98,0.0283,4.49,"2026-07-18T03:25:43.000000"]
["2026-07-18T03:31:37Z",1024,1024,0.0071,50.71,7.8061,59.41,0.0097,99.69,0.0321,5.37,"2026-07-18T03:31:37.000000"]
["2026-07-18T03:36:47Z",1024,1024,0.0093,50.93,7.7751,2.65,0.0069,98.45,-0.0113,3.71,"2026-07-18T03:36:47.000000"]
["2026-07-18T03:42:13Z",1024,1024,0.0079,50.79,7.7871,4.69,0.0096,100.82,-0.0137,5.27,"2026-07-18T03:42:13.000000"]
["2026-07-18T03:47:43Z",1024,1024,0.0057,50.57,7.8015,29.76,0.0102,98.68,-0.0323,4.98,"2026-07-18T03:47:43.000000"]
["2026-07-18T03:53:13Z",1024,1024,0.0056,50.56,7.7979,29.02,0.0095,101.58,0.0675,4.98,"2026-07-18T03:53:13.000000"]
["2026-07-18T03:58:43Z",1024,1024,0.005,50.5,7.8102,55.02,0.0127,101.55,-0.0081,4.2,"2026-07-18T03:58:43.000000"]
["2026-07-18T04:04:13Z",1024,1024,-0.0037,49.63,7.7862,24.79,0.0162,97.75,-0.0007,5.18,"2026-07-18T04:04:13.000000"]
["2026-07-18T04:09:43Z",1024,1024,-0.0033,49.67,7.823,67.89,0.0255,100.55,0.0263,5.27,"2026-07-18T04:09:43.000000"]
["2026-07-18T04:15:13Z",1024,1024,0.0006,50.06,7.7895,15.42,0.0111,100.11,0.0447,4.59,"2026-07-18T04:15:13.000000"]
["2026-07-18T04:20:32Z",1024,1024,-0.0034,49.66,7.8069,27.57,0.0115,101.92,-0.0247,5.66,"2026-07-18T04:20:32.000000"]
["2026-07-18T04:25:43Z",1024,1024,-0.0088,49.12,7.7861,9.19,0.0059,101.17,0.0116,6.05,"2026-07-18T04:25:43.000000"]
["2026-07-18T04:31:13Z",1024,1024,-0.0002,49.98,7.8052,41.0,-0.0055,93.6,0.017,5.96,"2026-07-18T04:31:13.000000"]
["2026-07-18T04:36:43Z",1024,1024,0.0022,50.22,7.8053,50.59,-0.0209,98.77,-0.0269,5.18,"2026-07-18T04:36:43.000000"]
["2026-07-18T04:42:13Z",1024,1024,0.0045,50.45,7.8149,62.01,-0.0146,94.96,-0.0054,6.25,"2026-07-18T04:42:13.000000"]
["2026-07-18T04:47:43Z",1024,1024,0.0042,50.42,7.8268,89.59,-0.008,101.82,-0.0137,4.49,"2026-07-18T04:47:43.000000"]
["2026-07-18T04:53:13Z",1024,1024,0.0061,50.61,7.8216,65.41,-0.0105,95.9,0.0193,4.59,"2026-07-18T04:53:13.000000"]
["2026-07-18T04:58:43Z",1024,1024,0.007,50.7,7.8149,41.0,-0.0094,101.33,0.0646,4.3,"2026-07-18T04:58:43.000000"]
["2026-07-18T05:03:51Z",1024,1024,0.0057,50.57,7.8254,77.05,0.0012,97.02,0.0106,4.69,"2026-07-18T05:03:51.000000"]
["2026-07-18T05:09:13Z",1024,1024,0.0045,50.45,7.8253,73.4,0.0,95.4,-0.0044,4.1,"2026-07-18T05:09:13.000000"]
["2026-07-18T05:14:43Z",1024,1024,0.0015,50.15,7.8265,65.41,-0.0035,95.96,-0.0326,5.18,"2026-07-18T05:14:43.000000"]
["2026-07-18T05:20:13Z",1024,1024,0.0037,50.37,7.8008,32.04,0.0008,99.12,-0.0381,5.37,"2026-07-18T05:20:13.000000"]
["2026-07-18T05:25:43Z",1024,1024,-0.0044,49.56,7.7968,32.82,0.0054,101.13,-0.0238,4.39,"2026-07-18T05:25:43.000000"]
["2026-07-18T05:31:13Z",1024,1024,-0.0089,49.11,7.8013,36.0,0.0088,94.53,-0.0011,5.47,"2026-07-18T05:31:13.000000"]
["2026-07-18T05:36:43Z",1024,1024,-0.0109,48.91,7.7999,21.56,0.007,97.97,-0.0347,4.3,"2026-07-18T05:36:43.000000"]
["2026-07-18T05:42:13Z",1024,1024,-0.01,49.0,7.8028,44.44,0.009,102.68,0.0301,4.3,"2026-07-18T05:42:13.000000"]
["2026-07-18T05:47:43Z",1024,1024,-0.0089,49.11,7.8001,26.86,0.002,98.6,0.006,4.3,"2026-07-18T05:47:43.000000"]
["2026-07-18T05:53:13Z",1024,1024,-0.006,49.4,7.8088,51.48,0.0071,101.34,-0.0626,5.37,"2026-07-18T05:53:13.000000"]
["2026-07-18T05:58:43Z",1024,1024,-0.0048,49.52,7.8119,67.07,0.0074,99.14,0.0528,5.76,"2026-07-18T05:58:43.000000"]
["2026-07-18T06:04:13Z",1024,1024,-0.0033,49.67,7.8092,71.87,0.003,97.79,0.0164,5.66,"2026-07-18T06:04:13.000000"]
["2026-07-18T06:09:43Z",1024,1024,-0.0005,49.95,7.8169,83.5,-0.0055,97.82,-0.0449,4.49,"2026-07-18T06:09:43.000000"]
["2026-07-18T06:15:13Z",1024,1024,0.0004,50.04,7.8116,29.02,0.0126,98.54,0.0254,5.66,"2026-07-18T06:15:13.000000"]
["2026-07-18T06:20:34Z",1024,1024,-0.0032,49.68,7.799,24.79,0.016,97.94,-0.0118,4.39,"2026-07-18T06:20:34.000000"]
["2026-07-18T06:25:43Z",1024,1024,-0.0078,49.22,7.8056,44.44,0.0133,100.41,-0.0697,5.37,"2026-07-18T06:25:43.000000"]
["2026-07-18T06:31:13Z",1024,1024,-0.0054,49.46,7.8044,29.76,0.0046,92.31,0.0608,7.52,"2026-07-18T06:31:13.000000"]
["2026-07-18T06:36:43Z",1024,1024,-0.0082,49.18,7.8296,86.77,0.0111,96.69,-0.0297,6.64,"2026-07-18T06:36:43.000000"]
["2026-07-18T06:42:13Z",1024,1024,-0.0096,49.04,7.7922,15.42,0.0105,99.19,-0.0003,5.27,"2026-07-18T06:42:13.000000"]
["2026-07-18T06:47:43Z",1024,1024,-0.0013,49.87,7.8172,73.4,-0.0038,100.0,-0.0081,4.2,"2026-07-18T06:47:43.000000"]
["2026-07-18T06:53:13Z",1024,1024,0.0028,50.28,7.8354,95.01,0.0006,95.85,-0.0256,5.18,"2026-07-18T06:53:13.000000"]
["2026-07-18T06:58:43Z",1024,1024,0.0034,50.34,7.8275,95.26,0.0133,97.19,-0.002,5.08,"2026-07-18T06:58:43.000000"]
["2026-07-18T07:04:13Z",1024,1024,0.0045,50.45,7.8155,81.06,0.014,103.8,0.0149,3.71,"2026-07-18T07:04:13.000000"]
["2026-07-18T07:09:43Z",1024,1024,0.0072,50.72,7.7996,32.04,0.0094,95.52,0.0136,5.27,"2026-07-18T07:09:43.000000"]
["2026-07-18T07:15:13Z",1024,1024,0.001,50.1,7.8087,51.48,0.0062,99.35,0.0523,5.37,"2026-07-18T07:15:13.000000"]
["2026-07-18T07:20:34Z",1024,1024,-0.0015,49.85,7.8239,73.4,0.0021,90.55,-0.0481,5.66,"2026-07-18T07:20:34.000000"]
["2026-07-18T07:25:43Z",1024,1024,0.001,50.1,7.8059,52.36,-0.004,99.71,0.0414,5.76,"2026-07-18T07:25:43.000000"]
["2026-07-18T07:31:13Z",1024,1024,-0.0004,49.96,7.833,94.76,-0.0179,98.73,0.0065,5.18,"2026-07-18T07:31:13.000000"]
["2026-07-18T07:36:43Z",1024,1024,-0.0012,49.88,7.8127,48.82,-0.0197,97.07,-0.0138,5.47,"2026-07-18T07:36:43.000000"]
["2026-07-18T07:42:13Z",1024,1024,0.0032,50.32,7.7949,16.43,-0.0202,102.17,-0.0314,4.3,"2026-07-18T07:42:13.000000"]
["2026-07-18T07:47:43Z",1024,1024,0.0076,50.76,7.808,50.59,-0.0179,97.95,-0.0478,4.59,"2026-07-18T07:47:43.000000"]
["2026-07-18T07:53:13Z",1024,1024,0.0009,50.09,7.8146,70.3,-0.015,96.5,0.0036,5.86,"2026-07-18T07:53:13.000000"]
["2026-07-18T07:58:43Z",1024,1024,-0.0006,49.94,7.7982,30.51,-0.0084,97.1,-0.043,4.88,"2026-07-18T07:58:43.000000"]
["2026-07-18T08:04:13Z",1024,1024,-0.0026,49.74,7.8152,73.4,-0.0009,102.15,0.0193,4.0,"2026-07-18T08:04:13.000000"]
["2026-07-18T08:09:43Z",1024,1024,-0.0079,49.21,7.8141,60.28,0.0065,102.42,-0.0111,3.91,"2026-07-18T08:09:43.000000"]
["2026-07-18T08:15:13Z",1024,1024,-0.0073,49.27,7.8234,57.66,0.0129,99.14,-0.025,4.98,"2026-07-18T08:15:13.000000"]
["2026-07-18T08:20:34Z",1024,1024,-0.0034,49.66,7.8422,93.62,0.0067,94.98,0.0023,5.37,"2026-07-18T08:20:34.000000"]
["2026-07-18T08:25:43Z",1024,1024,-0.0078,49.22,7.8238,62.01,0.0133,103.02,-0.0142,4.49,"2026-07-18T08:25:43.000000"]
["2026-07-18T08:31:13Z",1024,1024,-0.0106,48.94,7.7975,22.82,0.009,101.06,-0.0221,5.47,"2026-07-18T08:31:13.000000"]
["2026-07-18T08:36:43Z",1024,1024,-0.0067,49.33,7.7912,25.47,-0.0018,97.46,0.0192,4.69,"2026-07-18T08:36:43.000000"]
["2026-07-18T08:42:13Z",1024,1024,-0.0066,49.34,7.8098,54.13,-0.0084,100.95,-0.0328,5.27,"2026-07-18T08:42:13.000000"]
["2026-07-18T08:47:43Z",1024,1024,-0.0054,49.46,7.8267,86.77,-0.0076,102.85,-0.0057,4.59,"2026-07-18T08:47:43.000000"]
["2026-07-18T08:53:13Z",1024,1024,0.0028,50.28,7.818,77.05,-0.0048,101.63,-0.0487,4.0,"2026-07-18T08:53:13.000000"]
["2026-07-18T08:58:43Z",1024,1024,0.0033,50.33,7.803,26.16,-0.0063,103.91,0.0448,4.39,"2026-07-18T08:58:43.000000"]
["2026-07-18T09:04:13Z",1024,1024,0.0077,50.77,7.7923,19.17,0.0084,100.22,-0.01,4.0,"2026-07-18T09:04:13.000000"]
["2026-07-18T09:09:43Z",1024,1024,0.0056,50.56,7.7808,3.63,0.0156,97.96,0.0106,4.88,"2026-07-18T09:09:43.000000"]
["2026-07-18T09:15:13Z",1024,1024,0.0071,50.71,7.7849,7.61,0.0195,101.06,-0.0215,4.3,"2026-07-18T09:15:13.000000"]
["2026-07-18T09:20:34Z",1024,1024,0.0052,50.52,7.7836,12.64,0.0205,101.62,0.0379,3.42,"2026-07-18T09:20:34.000000"]
["2026-07-18T09:25:43Z",1024,1024,0.0087,50.87,7.8002,34.39,0.0242,102.12,-0.0677,4.88,"2026-07-18T09:25:43.000000"]
["2026-07-18T09:31:13Z",1024,1024,0.0109,51.09,7.83,84.64,0.0043,98.18,-0.0031,5.47,"2026-07-18T09:31:13.000000"]
["2026-07-18T09:36:43Z",1024,1024,0.0149,51.49,7.8071,23.47,-0.0008,98.67,-0.0144,5.37,"2026-07-18T09:36:43.000000"]
["2026-07-18T09:42:13Z",1024,1024,0.0157,51.57,7.7893,3.96,-0.0053,100.2,0.0221,4.98,"2026-07-18T09:42:13.000000"]
["2026-07-18T09:47:43Z",1024,1024,0.0121,51.21,7.8011,40.15,-0.0114,96.97,0.026,4.69,"2026-07-18T09:47:43.000000"]
["2026-07-18T09:53:13Z",1024,1024,0.0078,50.78,7.8008,37.64,-0.0074,100.45,0.0374,4.0,"2026-07-18T09:53:13.000000"]
["2026-07-18T09:58:43Z",1024,1024,0.0061,50.61,7.8105,49.71,-0.0078,96.52,0.0445,5.57,"2026-07-18T09:58:43.000000"]
["2026-07-18T10:04:13Z",1024,1024,0.0023,50.23,7.8189,72.64,-0.007,95.28,0.0233,3.52,"2026-07-18T10:04:13.000000"]
["2026-07-18T10:09:43Z",1024,1024,-0.0016,49.84,7.8246,81.06,-0.0097,95.21,0.0095,4.69,"2026-07-18T10:09:43.000000"]
["2026-07-18T10:15:13Z",1024,1024,-0.0009,49.91,7.832,87.76,-0.0074,98.47,0.012,4.98,"2026-07-18T10:15:13.000000"]
["2026-07-18T10:20:34Z",1024,1024,0.0028,50.28,7.821,74.89,-0.0182,95.96,0.0261,5.57,"2026-07-18T10:20:34.000000"]
["2026-07-18T10:25:43Z",1024,1024,0.005,50.5,7.8087,57.66,-0.0159,99.04,0.0111,4.3,"2026-07-18T10:25:43.000000"]
["2026-07-18T10:31:13Z",1024,1024,0.0044,50.44,7.7856,3.63,-0.0192,100.99,-0.043,4.59,"2026-07-18T10:31:13.000000"]
["2026-07-18T10:36:43Z",1024,1024,0.0033,50.33,7.7897,10.25,-0.0141,97.56,0.0417,4.49,"2026-07-18T10:36:43.000000"]
["2026-07-18T10:42:13Z",1024,1024,0.0033,50.33,7.8013,32.04,-0.0043,98.8,0.001,4.88,"2026-07-18T10:42:13.000000"]
["2026-07-18T10:47:43Z",1024,1024,0.0045,50.45,7.8036,13.07,-0.0095,101.82,0.0276,3.91,"2026-07-18T10:47:43.000000"]
["2026-07-18T10:53:13Z",1024,1024,-0.0021,49.79,7.8068,20.94,0.0033,99.47,-0.0089,4.2,"2026-07-18T10:53:13.000000"]
["2026-07-18T10:58:43Z",1024,1024,0.0,50.0,7.8211,74.89,0.0031,97.1,0.0273,5.76,"2026-07-18T10:58:43.000000"]
["2026-07-18T11:04:13Z",1024,1024,-0.0033,49.67,7.8314,94.21,0.0186,96.55,-0.0136,4.1,"2026-07-18T11:04:13.000000"]
["2026-07-18T11:09:43Z",1024,1024,-0.002,49.8,7.8286,92.32,0.0182,100.09,-0.0619,4.98,"2026-07-18T11:09:43.000000"]
["2026-07-18T11:15:13Z",1024,1024,-0.0044,49.56,7.8274,88.24,0.0213,98.83,-0.0191,3.81,"2026-07-18T11:15:13.000000"]
["2026-07-18T11:20:35Z",1024,1024,-0.0061,49.39,7.8183,78.43,0.0193,102.01,0.0203,5.37,"2026-07-18T11:20:35.000000"]
["2026-07-18T11:25:43Z",1024,1024,-0.0081,49.19,7.8124,77.75,0.0162,98.63,0.0551,3.52,"2026-07-18T11:25:43.000000"]
["2026-07-18T11:31:13Z",1024,1024,-0.0072,49.28,7.7619,3.18,0.0148,97.04,-0.0264,4.79,"2026-07-18T11:31:13.000000"]
["2026-07-18T11:36:43Z",1024,1024,-0.0078,49.22,7.7639,0.77,0.0126,101.73,-0.0357,4.49,"2026-07-18T11:36:43.000000"]
["2026-07-18T11:42:13Z",1024,1024,-0.0125,48.75,7.7735,1.42,0.0095,93.03,0.0034,4.0,"2026-07-18T11:42:13.000000"]
["2026-07-18T11:47:43Z",1024,1024,-0.0103,48.97,7.781,2.9,0.0046,99.48,0.0113,4.3,"2026-07-18T11:47:43.000000"]
["2026-07-18T11:53:13Z",1024,1024,-0.0099,49.01,7.7757,2.2,0.0029,96.39,-0.0373,4.79,"2026-07-18T11:53:13.000000"]
["2026-07-18T11:58:43Z",1024,1024,-0.0059,49.41,7.7875,11.0,0.0051,97.54,0.0125,5.57,"2026-07-18T11:58:43.000000"]
["2026-07-18T12:04:13Z",1024,1024,0.0034,50.34,7.8075,39.31,0.003,96.82,-0.0179,4.39,"2026-07-18T12:04:13.000000"]
["2026-07-18T12:09:43Z",1024,1024,0.0061,50.61,7.8051,46.18,0.0088,97.93,0.0157,4.0,"2026-07-18T12:09:43.000000"]
["2026-07-18T12:15:13Z",1024,1024,0.0084,50.84,7.8204,74.15,0.0079,100.22,0.0677,5.57,"2026-07-18T12:15:13.000000"]
["2026-07-18T12:20:35Z",1024,1024,0.01,51.0,7.8168,63.72,0.0058,100.03,-0.0192,4.3,"2026-07-18T12:20:35.000000"]
["2026-07-18T12:25:43Z",1024,1024,0.011,51.1,7.8233,81.06,0.0016,104.32,-0.0043,3.91,"2026-07-18T12:25:43.000000"]
["2026-07-18T12:31:13Z",1024,1024,0.0065,50.65,7.8142,54.13,-0.0008,99.22,-0.0753,5.27,"2026-07-18T12:31:13.000000"]
["2026-07-18T12:36:43Z",1024,1024,0.0049,50.49,7.7757,10.25,0.0003,98.93,-0.0379,4.0,"2026-07-18T12:36:43.000000"]
["2026-07-18T12:42:13Z",1024,1024,0.0011,50.11,7.7627,2.0,0.0011,100.14,-0.0193,5.08,"2026-07-18T12:42:13.000000"]
["2026-07-18T12:47:43Z",1024,1024,0.0005,50.05,7.767,3.79,0.0094,99.63,-0.0408,5.37,"2026-07-18T12:47:43.000000"]
["2026-07-18T12:53:13Z",1024,1024,-0.0063,49.37,7.7957,31.27,0.0029,99.13,-0.0633,4.98,"2026-07-18T12:53:13.000000"]
["2026-07-18T12:58:43Z",1024,1024,-0.0059,49.41,7.8096,55.02,-0.0003,96.5,-0.0036,3.52,"2026-07-18T12:58:43.000000"]
["2026-07-18T13:04:13Z",1024,1024,-0.0035,49.65,7.8339,92.32,0.0023,102.18,-0.0052,5.18,"2026-07-18T13:04:13.000000"]
["2026-07-18T13:09:43Z",1024,1024,0.0027,50.27,7.8285,85.19,0.0008,103.22,-0.0312,4.1,"2026-07-18T13:09:43.000000"]
["2026-07-18T13:15:13Z",1024,1024,0.0046,50.46,7.8048,50.59,0.0015,95.83,-0.0381,5.86,"2026-07-18T13:15:13.000000"]
["2026-07-18T13:20:35Z",1024,1024,0.0088,50.88,7.8254,88.24,0.0113,102.1,-0.0756,4.59,"2026-07-18T13:20:35.000000"]
["2026-07-18T13:25:43Z",1024,1024,0.0084,50.84,7.8067,46.18,0.015,101.44,-0.0076,4.3,"2026-07-18T13:25:43.000000"]
["2026-07-18T13:31:13Z",1024,1024,0.0057,50.57,7.7968,36.0,0.0142,100.76,0.0094,5.57,"2026-07-18T13:31:13.000000"]
["2026-07-18T13:36:43Z",1024,1024,0.0037,50.37,7.7856,11.8,0.0076,96.9,0.0364,4.3,"2026-07-18T13:36:43.000000"]
["2026-07-18T13:42:13Z",1024,1024,0.0009,50.09,7.8013,47.94,0.0021,100.44,-0.0578,5.18,"2026-07-18T13:42:13.000000"]
["2026-07-18T13:47:43Z",1024,1024,0.0023,50.23,7.8265,85.73,-0.0016,100.35,0.0247,5.18,"2026-07-18T13:47:43.000000"]
["2026-07-18T13:53:13Z",1024,1024,0.0042,50.42,7.8132,74.89,-0.0039,103.29,-0.0126,4.3,"2026-07-18T13:53:13.000000"]
["2026-07-18T13:58:43Z",1024,1024,0.006,50.6,7.8009,65.41,-0.0037,101.05,0.017,5.18,"2026-07-18T13:58:43.000000"]
["2026-07-18T14:04:13Z",1024,1024,0.0067,50.67,7.7844,26.86,-0.001,101.73,-0.0439,4.59,"2026-07-18T14:04:13.000000"]
["2026-07-18T14:09:43Z",1024,1024,0.0016,50.16,7.7914,19.17,0.0033,102.87,-0.0274,4.69,"2026-07-18T14:09:43.000000"]
["2026-07-18T14:15:13Z",1024,1024,-0.0013,49.87,7.7882,34.39,0.0008,97.31,-0.0109,4.69,"2026-07-18T14:15:13.000000"]
["2026-07-18T14:20:35Z",1024,1024,-0.0004,49.96,7.7893,26.86,0.0038,97.56,0.0072,5.27,"2026-07-18T14:20:35.000000"]
["2026-07-18T14:25:43Z",1024,1024,0.0004,50.04,7.7907,29.02,-0.0065,102.29,0.0221,3.71,"2026-07-18T14:25:43.000000"]
["2026-07-18T14:31:13Z",1024,1024,-0.0009,49.91,7.8066,55.9,-0.0072,95.37,0.0721,4.98,"2026-07-18T14:31:13.000000"]
["2026-07-18T14:36:43Z",1024,1024,0.0013,50.13,7.8173,54.13,-0.016,98.43,0.0248,4.98,"2026-07-18T14:36:43.000000"]
["2026-07-18T14:42:13Z",1024,1024,0.0031,50.31,7.8071,42.71,-0.0163,95.79,-0.0262,4.88,"2026-07-18T14:42:13.000000"]
["2026-07-18T14:47:43Z",1024,1024,0.0049,50.49,7.8143,59.41,-0.0207,101.43,0.0348,4.39,"2026-07-18T14:47:43.000000"]
["2026-07-18T14:53:13Z",1024,1024,0.0029,50.29,7.826,83.5,-0.0143,98.79,-0.0197,5.76,"2026-07-18T14:53:13.000000"]
["2026-07-18T14:58:43Z",1024,1024,0.0031,50.31,7.8319,87.76,-0.0185,95.41,-0.0095,4.59,"2026-07-18T14:58:43.000000"]
["2026-07-18T15:04:13Z",1024,1024,0.0067,50.67,7.8124,44.44,-0.0237,100.3,-0.0151,4.88,"2026-07-18T15:04:13.000000"]
["2026-07-18T15:09:43Z",1024,1024,0.007,50.7,7.8028,25.47,-0.0159,100.28,-0.0072,4.98,"2026-07-18T15:09:43.000000"]
["2026-07-18T15:15:13Z",1024,1024,0.0037,50.37,7.7927,20.94,-0.0087,97.25,-0.0327,4.39,"2026-07-18T15:15:13.000000"]
["2026-07-18T15:20:35Z",1024,1024,0.0028,50.28,7.7851,13.07,0.0001,101.52,-0.0206,4.69,"2026-07-18T15:20:35.000000"]
["2026-07-18T15:25:43Z",1024,1024,0.0062,50.62,7.7861,13.07,0.0019,97.95,-0.0411,5.27,"2026-07-18T15:25:43.000000"]
["2026-07-18T15:31:13Z",1024,1024,0.0011,50.11,7.7758,5.32,0.014,103.23,0.0418,4.98,"2026-07-18T15:31:13.000000"]
["2026-07-18T15:36:43Z",1024,1024,0.0,50.0,7.7806,7.04,0.0179,100.57,0.0317,5.76,"2026-07-18T15:36:43.000000"]
["2026-07-18T15:42:13Z",1024,1024,-0.0034,49.66,7.7942,18.6,0.0081,101.56,-0.0276,4.0,"2026-07-18T15:42:13.000000"]
["2026-07-18T15:47:43Z",1024,1024,-0.0032,49.68,7.7622,1.1,0.0091,96.62,-0.0153,4.69,"2026-07-18T15:47:43.000000"]
["2026-07-18T15:53:13Z",1024,1024,-0.006,49.4,7.7685,2.41,0.0019,98.18,-0.0635,4.79,"2026-07-18T15:53:13.000000"]
["2026-07-18T15:58:43Z",1024,1024,-0.0127,48.73,7.8,33.6,-0.0035,100.73,0.004,5.18,"2026-07-18T15:58:43.000000"]
["2026-07-18T16:04:13Z",1024,1024,-0.0105,48.95,7.7999,34.39,-0.0052,100.46,0.0276,4.69,"2026-07-18T16:04:13.000000"]
["2026-07-18T16:09:43Z",1024,1024,-0.0118,48.82,7.8065,59.41,-0.0026,97.66,-0.016,4.59,"2026-07-18T16:09:43.000000"]
["2026-07-18T16:15:13Z",1024,1024,-0.0131,48.69,7.8115,55.02,-0.0081,98.39,-0.0245,5.57,"2026-07-18T16:15:13.000000"]
["2026-07-18T16:20:35Z",1024,1024,-0.0129,48.71,7.8107,49.71,-0.0059,97.67,0.0045,4.39,"2026-07-18T16:20:35.000000"]
["2026-07-18T16:25:43Z",1024,1024,-0.0173,48.27,7.7838,2.77,-0.0052,100.51,-0.0339,4.39,"2026-07-18T16:25:43.000000"]
["2026-07-18T16:31:13Z",1024,1024,-0.0135,48.65,7.7716,1.49,-0.0035,96.79,0.0131,5.37,"2026-07-18T16:31:13.000000"]
["2026-07-18T16:36:43Z",1024,1024,-0.0106,48.94,7.7735,2.3,-0.0008,103.94,-0.0413,4.88,"2026-07-18T16:36:43.000000"]
["2026-07-18T16:42:13Z",1024,1024,-0.0083,49.17,7.7682,4.31,-0.008,104.65,0.0021,4.1,"2026-07-18T16:42:13.000000"]
["2026-07-18T16:47:43Z",1024,1024,-0.0068,49.32,7.7742,8.85,-0.0128,100.92,0.0095,4.98,"2026-07-18T16:47:43.000000"]
["2026-07-18T16:53:13Z",1024,1024,0.0016,50.16,7.8024,52.36,-0.0097,100.73,-0.016,4.69,"2026-07-18T16:53:13.000000"]
["2026-07-18T16:58:43Z",1024,1024,0.0048,50.48,7.7845,13.52,-0.0092,102.36,-0.0646,4.79,"2026-07-18T16:58:43.000000"]
["2026-07-18T17:04:13Z",1024,1024,0.0035,50.35,7.7916,37.64,-0.0148,98.28,-0.0576,4.49,"2026-07-18T17:04:13.000000"]
["2026-07-18T17:09:43Z",1024,1024,0.0048,50.48,7.8114,75.62,-0.0117,97.89,0.053,4.49,"2026-07-18T17:09:43.000000"]
["2026-07-18T17:15:13Z",1024,1024,0.004,50.4,7.804,40.15,-0.0117,102.6,-0.0095,4.0,"2026-07-18T17:15:13.000000"]
["2026-07-18T17:20:35Z",1024,1024,-0.0033,49.67,7.79,10.25,-0.0195,99.39,-0.0203,3.71,"2026-07-18T17:20:35.000000"]
["2026-07-18T17:25:43Z",1024,1024,-0.0052,49.48,7.8021,34.39,-0.0127,97.25,-0.0279,6.25,"2026-07-18T17:25:43.000000"]
["2026-07-18T17:31:13Z",1024,1024,-0.004,49.6,7.8181,67.07,-0.0109,98.19,0.0154,5.76,"2026-07-18T17:31:13.000000"]
["2026-07-18T17:36:43Z",1024,1024,0.0007,50.07,7.8193,59.41,-0.0033,98.88,-0.0262,4.98,"2026-07-18T17:36:43.000000"]
["2026-07-18T17:42:13Z",1024,1024,0.0046,50.46,7.8134,56.78,-0.0029,99.95,0.0169,4.1,"2026-07-18T17:42:13.000000"]
["2026-07-18T17:47:43Z",1024,1024,0.0089,50.89,7.8074,36.0,0.0022,98.44,0.0053,5.18,"2026-07-18T17:47:43.000000"]
["2026-07-18T17:53:13Z",1024,1024,0.0116,51.16,7.7789,2.41,-0.0007,93.67,0.0235,4.39,"2026-07-18T17:53:13.000000"]
["2026-07-18T17:58:43Z",1024,1024,0.0072,50.72,7.7925,23.47,-0.0016,105.07,0.0476,4.49,"2026-07-18T17:58:43.000000"]
["2026-07-18T18:04:13Z",1024,1024,0.0046,50.46,7.811,47.94,-0.0017,97.48,0.0152,5.37,"2026-07-18T18:04:13.000000"]
["2026-07-18T18:09:43Z",1024,1024,-0.0016,49.84,7.8216,70.3,-0.0106,94.4,0.0299,4.2,"2026-07-18T18:09:43.000000"]
["2026-07-18T18:15:13Z",1024,1024,-0.0015,49.85,7.838,91.6,-0.0131,94.57,0.024,5.66,"2026-07-18T18:15:13.000000"]
["2026-07-18T18:20:35Z",1024,1024,-0.0074,49.26,7.8235,67.89,-0.013,105.67,0.0355,5.47,"2026-07-18T18:20:35.000000"]
["2026-07-18T18:25:43Z",1024,1024,-0.0049,49.51,7.814,45.31,-0.0102,104.05,-0.0032,4.88,"2026-07-18T18:25:43.000000"]
["2026-07-18T18:31:13Z",1024,1024,-0.0052,49.48,7.807,32.82,-0.0058,98.54,0.0309,4.69,"2026-07-18T18:31:13.000000"]
["2026-07-18T18:36:43Z",1024,1024,-0.0082,49.18,7.8002,36.0,-0.0009,106.42,0.0051,4.59,"2026-07-18T18:36:43.000000"]
["2026-07-18T18:42:13Z",1024,1024,-0.0085,49.15,7.8101,47.94,0.0069,103.77,0.0638,4.1,"2026-07-18T18:42:13.000000"]
["2026-07-18T18:47:43Z",1024,1024,-0.0104,48.96,7.8059,32.82,0.007,100.36,-0.0237,4.69,"2026-07-18T18:47:43.000000"]
["2026-07-18T18:53:13Z",1024,1024,-0.0088,49.12,7.8144,55.02,0.0164,98.29,-0.0415,4.88,"2026-07-18T18:53:13.000000"]
["2026-07-18T18:58:43Z",1024,1024,-0.0085,49.15,7.7981,20.34,0.0125,99.33,0.0164,5.27,"2026-07-18T18:58:43.000000"]
["2026-07-18T19:04:13Z",1024,1024,-0.0056,49.44,7.7996,17.49,0.001,97.52,-0.0082,4.79,"2026-07-18T19:04:13.000000"]
["2026-07-18T19:09:43Z",1024,1024,-0.0074,49.26,7.8166,52.36,-0.003,101.23,0.0076,5.18,"2026-07-18T19:09:43.000000"]
["2026-07-18T19:15:13Z",1024,1024,-0.0061,49.39,7.8057,42.71,-0.0012,95.2,0.0152,4.88,"2026-07-18T19:15:13.000000"]
["2026-07-18T19:20:36Z",1024,1024,-0.0032,49.68,7.8092,51.48,-0.0094,100.94,-0.0006,5.27,"2026-07-18T19:20:36.000000"]
["2026-07-18T19:25:43Z",1024,1024,-0.0038,49.62,7.8119,50.59,-0.0104,104.77,-0.0139,4.39,"2026-07-18T19:25:43.000000"]
["2026-07-18T19:31:13Z",1024,1024,-0.0043,49.57,7.8062,32.82,-0.0095,100.52,0.0052,4.2,"2026-07-18T19:31:13.000000"]
["2026-07-18T19:36:43Z",1024,1024,-0.0013,49.87,7.7991,31.27,-0.0023,101.74,0.0152,4.59,"2026-07-18T19:36:43.000000"]
["2026-07-18T19:42:13Z",1024,1024,0.0038,50.38,7.7937,20.34,-0.0038,102.15,-0.0325,4.98,"2026-07-18T19:42:13.000000"]
["2026-07-18T19:47:43Z",1024,1024,0.0061,50.61,7.797,22.82,0.0053,101.6,-0.0437,4.2,"2026-07-18T19:47:43.000000"]
["2026-07-18T19:53:13Z",1024,1024,0.0082,50.82,7.8078,36.82,-0.0043,93.75,-0.0157,4.3,"2026-07-18T19:53:13.000000"]
["2026-07-18T19:58:43Z",1024,1024,0.009,50.9,7.8167,67.89,0.0017,98.25,0.0215,3.81,"2026-07-18T19:58:43.000000"]
["2026-07-18T20:04:13Z",1024,1024,0.0061,50.61,7.8246,75.62,-0.0117,97.68,0.0244,5.18,"2026-07-18T20:04:13.000000"]
["2026-07-18T20:09:43Z",1024,1024,0.0016,50.16,7.7997,30.51,-0.0138,100.53,-0.0192,5.27,"2026-07-18T20:09:43.000000"]
["2026-07-18T20:15:13Z",1024,1024,-0.0073,49.27,7.7959,23.47,-0.014,99.82,0.0172,4.49,"2026-07-18T20:15:13.000000"]
["2026-07-18T20:20:36Z",1024,1024,-0.0055,49.45,7.8035,23.47,0.0,96.61,0.0195,6.54,"2026-07-18T20:20:36.000000"]
["2026-07-18T20:25:43Z",1024,1024,-0.0088,49.12,7.8088,49.71,0.0049,101.15,0.0182,4.3,"2026-07-18T20:25:43.000000"]
["2026-07-18T20:31:13Z",1024,1024,-0.0061,49.39,7.7999,39.31,0.0056,100.78,-0.0355,5.37,"2026-07-18T20:31:13.000000"]
["2026-07-18T20:36:43Z",1024,1024,-0.0059,49.41,7.8057,71.09,0.0171,105.48,0.0,4.3,"2026-07-18T20:36:43.000000"]
["2026-07-18T20:42:13Z",1024,1024,-0.0022,49.78,7.8049,55.9,0.0172,98.32,0.0341,5.27,"2026-07-18T20:42:13.000000"]
["2026-07-18T20:47:43Z",1024,1024,-0.0055,49.45,7.8126,57.66,0.0068,98.49,-0.0117,5.76,"2026-07-18T20:47:43.000000"]
["2026-07-18T20:53:13Z",1024,1024,-0.0012,49.88,7.8327,95.5,-0.0001,96.6,-0.0112,5.57,"2026-07-18T20:53:13.000000"]
["2026-07-18T20:58:43Z",1024,1024,-0.0029,49.71,7.8472,99.23,-0.0058,100.98,0.0274,4.98,"2026-07-18T20:58:43.000000"]
["2026-07-18T21:04:13Z",1024,1024,0.0002,50.02,7.8383,98.5,0.0018,97.2,-0.0196,4.98,"2026-07-18T21:04:13.000000"]
["2026-07-18T21:09:43Z",1024,1024,0.0,50.0,7.8452,99.74,-0.0009,100.64,-0.0239,5.27,"2026-07-18T21:09:43.000000"]
["2026-07-18T21:15:13Z",1024,1024,0.004,50.4,7.8472,99.51,-0.0102,95.35,-0.0097,4.98,"2026-07-18T21:15:13.000000"]
["2026-07-18T21:20:36Z",1024,1024,0.0123,51.23,7.8246,86.77,-0.0078,96.64,-0.0273,4.59,"2026-07-18T21:20:36.000000"]
["2026-07-18T21:25:43Z",1024,1024,0.0127,51.27,7.8071,55.9,-0.0059,99.94,0.0078,5.08,"2026-07-18T21:25:43.000000"]
["2026-07-18T21:31:13Z",1024,1024,0.0148,51.48,7.7733,3.32,-0.0078,96.18,0.0417,4.79,"2026-07-18T21:31:13.000000"]
["2026-07-18T21:36:43Z",1024,1024,0.0162,51.62,7.778,5.54,-0.009,95.84,-0.0032,5.37,"2026-07-18T21:36:43.000000"]
["2026-07-18T21:42:13Z",1024,1024,0.014,51.4,7.7948,18.6,-0.006,100.3,0.0007,6.54,"2026-07-18T21:42:13.000000"]
["2026-07-18T21:47:43Z",1024,1024,0.0061,50.61,7.7807,3.04,-0.0069,98.62,-0.0334,5.18,"2026-07-18T21:47:43.000000"]
["2026-07-18T21:53:13Z",1024,1024,0.0037,50.37,7.7805,3.32,-0.0065,97.45,-0.06,4.79,"2026-07-18T21:53:13.000000"]
["2026-07-18T21:58:43Z",1024,1024,0.004,50.4,7.7907,11.0,0.0027,100.48,-0.016,4.69,"2026-07-18T21:58:43.000000"]
["2026-07-18T22:04:13Z",1024,1024,0.0054,50.54,7.7823,9.53,-0.0063,101.66,-0.0016,5.27,"2026-07-18T22:04:13.000000"]
["2026-07-18T22:09:43Z",1024,1024,0.0056,50.56,7.786,11.8,-0.0042,93.48,-0.0584,4.39,"2026-07-18T22:09:43.000000"]
["2026-07-18T22:15:13Z",1024,1024,0.0048,50.48,7.7906,14.45,-0.0005,95.99,-0.0268,6.74,"2026-07-18T22:15:13.000000"]
["2026-07-18T22:20:36Z",1024,1024,0.0085,50.85,7.8083,32.04,0.0098,98.1,-0.0019,4.79,"2026-07-18T22:20:36.000000"]
["2026-07-18T22:25:43Z",1024,1024,0.0067,50.67,7.8136,34.39,0.0068,100.66,0.0138,5.08,"2026-07-18T22:25:43.000000"]
["2026-07-18T22:31:13Z",1024,1024,0.0061,50.61,7.8117,44.44,0.0066,97.87,0.0185,3.91,"2026-07-18T22:31:13.000000"]
["2026-07-18T22:36:43Z",1024,1024,0.0035,50.35,7.7945,24.12,0.0103,108.68,0.0383,6.15,"2026-07-18T22:36:43.000000"]
["2026-07-18T22:42:13Z",1024,1024,0.0052,50.52,7.8054,32.82,0.0076,104.05,0.0058,4.1,"2026-07-18T22:42:13.000000"]
["2026-07-18T22:47:43Z",1024,1024,0.0016,50.16,7.8108,67.89,0.0065,95.39,-0.023,4.1,"2026-07-18T22:47:43.000000"]
["2026-07-18T22:53:13Z",1024,1024,0.0021,50.21,7.8245,71.87,0.005,98.62,0.0742,4.79,"2026-07-18T22:53:13.000000"]
["2026-07-18T22:58:43Z",1024,1024,0.0084,50.84,7.8135,39.31,0.0018,100.65,-0.0172,4.1,"2026-07-18T22:58:43.000000"]
["2026-07-18T23:04:13Z",1024,1024,0.0132,51.32,7.8048,23.47,0.0036,94.38,0.0229,4.98,"2026-07-18T23:04:13.000000"]
["2026-07-18T23:09:43Z",1024,1024,0.0107,51.07,7.8292,73.4,0.0043,97.89,0.0179,4.59,"2026-07-18T23:09:43.000000"]
["2026-07-18T23:15:13Z",1024,1024,0.0093,50.93,7.8037,50.59,-0.0034,105.02,-0.0199,3.71,"2026-07-18T23:15:13.000000"]
["2026-07-18T23:20:36Z",1024,1024,0.002,50.2,7.8079,77.05,-0.0062,99.19,0.0374,4.39,"2026-07-18T23:20:36.000000"]
["2026-07-18T23:25:43Z",1024,1024,0.004,50.4,7.8124,70.3,0.0013,103.67,-0.0204,6.74,"2026-07-18T23:25:43.000000"]
["2026-07-18T23:31:13Z",1024,1024,0.0006,50.06,7.846,98.84,-0.0079,99.77,0.0489,3.52,"2026-07-18T23:31:13.000000"]
["2026-07-18T23:36:43Z",1024,1024,-0.0005,49.95,7.8402,98.29,-0.0079,96.37,-0.0247,5.66,"2026-07-18T23:36:43.000000"]
["2026-07-18T23:42:13Z",1024,1024,0.0039,50.39,7.8395,97.24,-0.0112,95.27,0.05,6.84,"2026-07-18T23:42:13.000000"]
["2026-07-18T23:47:43Z",1024,1024,0.0045,50.45,7.8164,74.15,-0.0085,94.14,-0.0022,4.79,"2026-07-18T23:47:43.000000"]
["2026-07-18T23:53:13Z",1024,1024,0.0024,50.24,7.8161,67.89,-0.0062,100.84,-0.0129,4.79,"2026-07-18T23:53:13.000000"]
["2026-07-18T23:58:43Z",1024,1024,-0.002,49.8,7.8281,90.02,-0.0038,98.69,-0.0114,4.79,"2026-07-18T23:58:43.000000"]
["2026-07-19T00:04:13Z",1024,1024,-0.0013,49.87,7.8416,97.69,-0.0004,100.22,-0.0289,5.27,"2026-07-19T00:04:13.000000"]
["2026-07-19T00:09:43Z",1024,1024,0.0027,50.27,7.8192,69.51,-0.0023,102.04,0.0244,4.59,"2026-07-19T00:09:43.000000"]
["2026-07-19T00:15:13Z",1024,1024,0.0043,50.43,7.8089,29.76,-0.007,102.54,0.0247,5.66,"2026-07-19T00:15:13.000000"]
["2026-07-19T00:20:36Z",1024,1024,0.0074,50.74,7.8093,47.94,-0.0025,104.59,-0.0179,4.2,"2026-07-19T00:20:36.000000"]
["2026-07-19T00:25:43Z",1024,1024,0.0078,50.78,7.7821,13.07,-0.0045,105.93,-0.0105,4.98,"2026-07-19T00:25:43.000000"]
["2026-07-19T00:31:13Z",1024,1024,0.0109,51.09,7.8017,34.39,-0.0096,96.68,-0.0085,4.69,"2026-07-19T00:31:13.000000"]
["2026-07-19T00:36:43Z",1024,1024,0.0101,51.01,7.8127,70.3,-0.0225,100.09,-0.0335,5.86,"2026-07-19T00:36:43.000000"]
["2026-07-19T00:42:13Z",1024,1024,0.0048,50.48,7.8289,95.73,-0.0063,96.63,-0.017,4.79,"2026-07-19T00:42:13.000000"]
["2026-07-19T00:47:43Z",1024,1024,-0.0007,49.93,7.8101,71.09,-0.0104,97.98,-0.0087,4.79,"2026-07-19T00:47:43.000000"]
["2026-07-19T00:53:13Z",1024,1024,-0.0011,49.89,7.8171,77.75,-0.0057,97.07,0.0384,3.42,"2026-07-19T00:53:13.000000"]
["2026-07-19T00:58:43Z",1024,1024,-0.0016,49.84,7.8459,99.34,-0.0018,96.75,-0.0295,5.66,"2026-07-19T00:58:43.000000"]
["2026-07-19T01:04:13Z",1024,1024,-0.0012,49.88,7.8418,97.95,0.0077,94.34,-0.0093,4.49,"2026-07-19T01:04:13.000000"]
["2026-07-19T01:09:43Z",1024,1024,0.0037,50.37,7.8415,96.74,0.0089,98.45,-0.0173,5.76,"2026-07-19T01:09:43.000000"]
["2026-07-19T01:15:13Z",1024,1024,0.0011,50.11,7.8171,60.28,0.0194,96.48,-0.0083,5.37,"2026-07-19T01:15:13.000000"]
["2026-07-19T01:20:36Z",1024,1024,-0.0002,49.98,7.8141,68.7,0.0118,100.4,0.0176,4.39,"2026-07-19T01:20:36.000000"]
["2026-07-19T01:25:43Z",1024,1024,-0.0005,49.95,7.808,48.82,0.0177,93.96,0.0122,5.27,"2026-07-19T01:25:43.000000"]
["2026-07-19T01:31:13Z",1024,1024,-0.0024,49.76,7.7883,18.6,0.0135,103.5,0.0198,5.47,"2026-07-19T01:31:13.000000"]
["2026-07-19T01:36:43Z",1024,1024,0.0018,50.18,7.7763,10.25,0.0133,99.47,0.0098,4.88,"2026-07-19T01:36:43.000000"]
["2026-07-19T01:42:13Z",1024,1024,-0.0017,49.83,7.7877,27.57,0.0021,97.43,0.0776,6.35,"2026-07-19T01:42:13.000000"]
["2026-07-19T01:47:43Z",1024,1024,0.0018,50.18,7.7993,24.12,-0.0006,95.65,-0.0205,5.37,"2026-07-19T01:47:43.000000"]
["2026-07-19T01:53:13Z",1024,1024,-0.0007,49.93,7.8006,15.42,-0.0087,104.93,0.0267,5.57,"2026-07-19T01:53:13.000000"]
["2026-07-19T01:58:43Z",1024,1024,-0.0054,49.46,7.799,10.25,-0.0083,101.14,0.0392,4.69,"2026-07-19T01:58:43.000000"]
["2026-07-19T02:04:13Z",1024,1024,-0.0078,49.22,7.7757,2.53,-0.0123,102.5,0.021,4.39,"2026-07-19T02:04:13.000000"]
["2026-07-19T02:09:43Z",1024,1024,-0.0027,49.73,7.8136,66.24,-0.0033,101.48,-0.0124,4.59,"2026-07-19T02:09:43.000000"]
["2026-07-19T02:15:13Z",1024,1024,-0.0021,49.79,7.8136,69.51,-0.0004,99.63,0.0569,5.86,"2026-07-19T02:15:13.000000"]
["2026-07-19T02:20:37Z",1024,1024,0.0004,50.04,7.813,62.87,-0.0065,98.82,0.0271,4.69,"2026-07-19T02:20:37.000000"]
["2026-07-19T02:25:43Z",1024,1024,-0.0001,49.99,7.8171,60.28,0.0031,99.54,0.0073,4.0,"2026-07-19T02:25:43.000000"]
["2026-07-19T02:31:13Z",1024,1024,0.0004,50.04,7.8202,62.87,-0.0009,98.31,0.0331,4.69,"2026-07-19T02:31:13.000000"]
["2026-07-19T02:36:43Z",1024,1024,-0.0021,49.79,7.7887,8.21,-0.0082,101.31,-0.0252,5.86,"2026-07-19T02:36:43.000000"]
["2026-07-19T02:42:13Z",1024,1024,-0.0001,49.99,7.8107,35.2,0.0004,105.7,0.038,4.0,"2026-07-19T02:42:13.000000"]
["2026-07-19T02:47:43Z",1024,1024,0.001,50.1,7.791,15.42,0.0057,98.8,0.0647,4.98,"2026-07-19T02:47:43.000000"]
["2026-07-19T02:53:13Z",1024,1024,0.0024,50.24,7.8095,30.51,0.0057,95.48,-0.011,4.98,"2026-07-19T02:53:13.000000"]
["2026-07-19T02:58:43Z",1024,1024,0.0051,50.51,7.8077,29.02,0.0117,97.1,-0.0456,4.2,"2026-07-19T02:58:43.000000"]
["2026-07-19T03:04:13Z",1024,1024,0.0066,50.66,7.7925,18.04,0.0104,96.83,0.0143,4.1,"2026-07-19T03:04:13.000000"]
["2026-07-19T03:09:43Z",1024,1024,0.0011,50.11,7.8074,59.41,0.0048,95.77,0.0015,4.98,"2026-07-19T03:09:43.000000"]
["2026-07-19T03:15:13Z",1024,1024,-0.006,49.4,7.8301,90.02,0.0034,101.69,-0.0031,4.2,"2026-07-19T03:15:13.000000"]
["2026-07-19T03:20:37Z",1024,1024,-0.0034,49.66,7.822,68.7,-0.0075,97.7,0.0264,5.76,"2026-07-19T03:20:37.000000"]
["2026-07-19T03:25:43Z",1024,1024,-0.0093,49.07,7.8415,97.24,-0.0105,101.75,0.0084,5.37,"2026-07-19T03:25:43.000000"]
["2026-07-19T03:31:13Z",1024,1024,-0.0051,49.49,7.8163,59.41,-0.0036,98.35,-0.0228,4.59,"2026-07-19T03:31:13.000000"]
["2026-07-19T03:36:55Z",1024,1024,-0.0079,49.21,7.7985,31.27,0.0001,103.61,-0.0339,4.0,"2026-07-19T03:36:55.000000"]
["2026-07-19T03:42:13Z",1024,1024,-0.004,49.6,7.8051,37.64,-0.0078,97.68,0.0469,5.57,"2026-07-19T03:42:13.000000"]
["2026-07-19T03:47:43Z",1024,1024,-0.0031,49.69,7.8133,48.82,-0.0014,100.64,-0.0299,3.81,"2026-07-19T03:47:43.000000"]
["2026-07-19T03:53:13Z",1024,1024,-0.0018,49.82,7.8171,73.4,-0.0028,93.86,-0.0253,5.57,"2026-07-19T03:53:13.000000"]
["2026-07-19T03:58:43Z",1024,1024,-0.0013,49.87,7.8165,75.62,-0.0101,95.53,-0.0442,5.08,"2026-07-19T03:58:43.000000"]
["2026-07-19T04:04:13Z",1024,1024,0.0004,50.04,7.8105,59.41,-0.0092,98.32,0.0038,3.71,"2026-07-19T04:04:13.000000"]
["2026-07-19T04:09:43Z",1024,1024,0.0013,50.13,7.7927,14.93,-0.0053,99.01,0.0163,4.1,"2026-07-19T04:09:43.000000"]
["2026-07-19T04:15:13Z",1024,1024,-0.0084,49.16,7.7971,22.82,0.0008,94.04,-0.008,5.18,"2026-07-19T04:15:13.000000"]
["2026-07-19T04:20:37Z",1024,1024,-0.0077,49.23,7.8008,36.0,-0.004,99.09,0.0114,4.3,"2026-07-19T04:20:37.000000"]
["2026-07-19T04:25:43Z",1024,1024,-0.0074,49.26,7.8294,90.83,-0.0077,106.34,-0.0185,4.79,"2026-07-19T04:25:43.000000"]
["2026-07-19T04:31:13Z",1024,1024,-0.0094,49.06,7.8347,96.36,-0.0015,103.36,0.0369,4.69,"2026-07-19T04:31:13.000000"]
["2026-07-19T04:36:43Z",1024,1024,-0.0055,49.45,7.8399,92.66,0.0078,97.81,-0.0032,4.3,"2026-07-19T04:36:43.000000"]
["2026-07-19T04:42:13Z",1024,1024,-0.0011,49.89,7.836,90.83,0.0052,104.76,-0.0529,4.3,"2026-07-19T04:42:13.000000"]
["2026-07-19T04:47:43Z",1024,1024,-0.0007,49.93,7.8347,82.3,0.0055,106.52,-0.0342,4.1,"2026-07-19T04:47:43.000000"]
["2026-07-19T04:53:13Z",1024,1024,-0.0001,49.99,7.8384,95.5,-0.0016,99.96,-0.0138,5.57,"2026-07-19T04:53:13.000000"]
["2026-07-19T04:58:43Z",1024,1024,-0.0049,49.51,7.8249,91.97,0.0059,104.26,0.0201,4.59,"2026-07-19T04:58:43.000000"]
["2026-07-19T05:04:13Z",1024,1024,-0.0051,49.49,7.8253,91.6,0.0022,105.39,0.0236,5.27,"2026-07-19T05:04:13.000000"]
["2026-07-19T05:09:43Z",1024,1024,-0.0057,49.43,7.8189,74.89,-0.0034,99.96,-0.0525,3.71,"2026-07-19T05:09:43.000000"]
["2026-07-19T05:15:13Z",1024,1024,-0.0018,49.82,7.8043,17.49,0.0026,103.34,0.0046,4.3,"2026-07-19T05:15:13.000000"]
["2026-07-19T05:20:43Z",1024,1024,0.0012,50.12,7.7825,7.32,0.0067,101.1,-0.024,4.88,"2026-07-19T05:20:43.000000"]
["2026-07-19T05:26:13Z",1024,1024,0.0027,50.27,7.7871,13.98,0.0074,94.5,-0.0229,5.08,"2026-07-19T05:26:13.000000"]
["2026-07-19T05:31:43Z",1024,1024,0.0066,50.66,7.7925,36.0,0.0056,103.27,-0.049,4.88,"2026-07-19T05:31:43.000000"]
["2026-07-19T05:37:13Z",1024,1024,0.0066,50.66,7.8081,49.71,0.0048,101.32,-0.0322,4.0,"2026-07-19T05:37:13.000000"]
["2026-07-19T05:42:43Z",1024,1024,0.0105,51.05,7.8128,52.36,0.0019,103.7,0.0266,4.49,"2026-07-19T05:42:43.000000"]
["2026-07-19T05:48:13Z",1024,1024,0.0028,50.28,7.7992,21.56,0.0072,102.97,-0.035,5.27,"2026-07-19T05:48:13.000000"]
["2026-07-19T05:53:43Z",1024,1024,0.0059,50.59,7.766,1.57,0.0054,96.88,0.0032,3.91,"2026-07-19T05:53:43.000000"]
["2026-07-19T05:59:13Z",1024,1024,0.0039,50.39,7.8045,39.31,0.002,97.73,-0.0012,5.08,"2026-07-19T05:59:13.000000"]
["2026-07-19T06:04:43Z",1024,1024,-0.0004,49.96,7.7813,7.61,0.006,104.74,0.0235,3.42,"2026-07-19T06:04:43.000000"]
["2026-07-19T06:10:13Z",1024,1024,0.0005,50.05,7.8224,65.41,-0.0082,94.73,-0.0062,4.59,"2026-07-19T06:10:13.000000"]
["2026-07-19T06:15:43Z",1024,1024,0.0004,50.04,7.8125,69.51,-0.0013,97.96,-0.0033,3.71,"2026-07-19T06:15:43.000000"]
["2026-07-19T06:21:13Z",1024,1024,-0.0023,49.77,7.8106,68.7,-0.0065,100.74,0.0064,5.18,"2026-07-19T06:21:13.000000"]
["2026-07-19T06:26:43Z",1024,1024,-0.0056,49.44,7.8165,76.34,-0.0073,100.95,0.0573,4.0,"2026-07-19T06:26:43.000000"]
["2026-07-19T06:32:13Z",1024,1024,-0.0037,49.63,7.8001,48.82,-0.0014,100.96,-0.0249,4.59,"2026-07-19T06:32:13.000000"]
["2026-07-19T06:37:43Z",1024,1024,-0.0068,49.32,7.7939,36.82,0.0053,99.31,0.0255,4.69,"2026-07-19T06:37:43.000000"]
["2026-07-19T06:43:13Z",1024,1024,-0.01,49.0,7.8072,49.71,0.0139,99.22,-0.0235,5.37,"2026-07-19T06:43:13.000000"]
["2026-07-19T06:48:43Z",1024,1024,-0.0063,49.37,7.8039,34.39,0.0197,95.8,0.0257,4.98,"2026-07-19T06:48:43.000000"]
["2026-07-19T06:54:13Z",1024,1024,-0.0062,49.38,7.7994,19.75,0.0146,100.25,0.0063,4.69,"2026-07-19T06:54:13.000000"]
["2026-07-19T06:59:43Z",1024,1024,-0.0054,49.46,7.8212,68.7,0.0064,99.26,0.0269,6.15,"2026-07-19T06:59:43.000000"]
["2026-07-19T07:05:13Z",1024,1024,-0.0037,49.63,7.8153,79.77,0.0135,100.82,0.0554,5.08,"2026-07-19T07:05:13.000000"]
["2026-07-19T07:10:37Z",1024,1024,-0.0006,49.94,7.818,77.05,0.0031,95.1,0.0042,5.57,"2026-07-19T07:10:37.000000"]
["2026-07-19T07:15:43Z",1024,1024,-0.0022,49.78,7.8149,62.87,-0.0121,97.28,-0.0589,5.08,"2026-07-19T07:15:43.000000"]
["2026-07-19T07:21:13Z",1024,1024,-0.0033,49.67,7.8155,76.34,-0.0097,98.35,0.0766,5.47,"2026-07-19T07:21:13.000000"]
["2026-07-19T07:26:43Z",1024,1024,-0.0042,49.58,7.7978,40.15,-0.007,99.36,-0.0145,4.39,"2026-07-19T07:26:43.000000"]
["2026-07-19T07:32:13Z",1024,1024,0.0005,50.05,7.8057,24.12,-0.0106,99.9,-0.0054,5.37,"2026-07-19T07:32:13.000000"]
["2026-07-19T07:37:43Z",1024,1024,-0.0026,49.74,7.7674,0.65,-0.0197,104.4,0.0207,4.59,"2026-07-19T07:37:43.000000"]
["2026-07-19T07:43:13Z",1024,1024,-0.0052,49.48,7.7648,0.52,-0.0117,99.84,0.0244,5.27,"2026-07-19T07:43:13.000000"]
["2026-07-19T07:48:43Z",1024,1024,-0.0038,49.62,7.7815,7.91,-0.0168,104.98,-0.066,4.98,"2026-07-19T07:48:43.000000"]
["2026-07-19T07:54:13Z",1024,1024,-0.0031,49.69,7.7876,23.47,-0.0207,103.74,0.0031,3.81,"2026-07-19T07:54:13.000000"]
["2026-07-19T07:59:43Z",1024,1024,-0.0039,49.61,7.8145,61.15,-0.0124,96.27,-0.0624,3.81,"2026-07-19T07:59:43.000000"]
["2026-07-19T08:05:13Z",1024,1024,-0.0018,49.82,7.8195,69.51,-0.0126,103.22,-0.0088,3.22,"2026-07-19T08:05:13.000000"]
["2026-07-19T08:10:37Z",1024,1024,0.0039,50.39,7.8139,40.15,-0.0092,98.72,-0.0143,4.69,"2026-07-19T08:10:37.000000"]
["2026-07-19T08:15:43Z",1024,1024,0.004,50.4,7.7965,13.98,-0.0087,96.12,-0.0597,5.18,"2026-07-19T08:15:43.000000"]
["2026-07-19T08:21:13Z",1024,1024,0.0065,50.65,7.8002,21.56,-0.0142,97.72,0.0014,4.88,"2026-07-19T08:21:13.000000"]
["2026-07-19T08:26:43Z",1024,1024,0.0054,50.54,7.819,73.4,-0.0029,100.76,-0.053,5.08,"2026-07-19T08:26:43.000000"]
["2026-07-19T08:32:13Z",1024,1024,0.0028,50.28,7.8185,79.11,-0.005,102.33,0.0524,3.91,"2026-07-19T08:32:13.000000"]
["2026-07-19T08:37:43Z",1024,1024,0.0082,50.82,7.7835,25.47,0.0008,96.78,0.0299,5.08,"2026-07-19T08:37:43.000000"]
["2026-07-19T08:43:13Z",1024,1024,0.0087,50.87,7.8066,66.24,-0.0041,99.78,-0.0267,5.66,"2026-07-19T08:43:13.000000"]
["2026-07-19T08:48:43Z",1024,1024,0.0089,50.89,7.8068,55.02,0.0032,99.01,0.0424,6.05,"2026-07-19T08:48:43.000000"]
["2026-07-19T08:54:13Z",1024,1024,0.0115,51.15,7.824,71.87,-0.0019,101.9,-0.0527,4.49,"2026-07-19T08:54:13.000000"]
["2026-07-19T08:59:43Z",1024,1024,0.011,51.1,7.7959,29.02,0.0048,97.76,-0.0025,5.86,"2026-07-19T08:59:43.000000"]
["2026-07-19T09:05:13Z",1024,1024,0.0046,50.46,7.8082,47.06,0.0042,102.43,-0.0116,5.08,"2026-07-19T09:05:13.000000"]
["2026-07-19T09:10:37Z",1024,1024,0.0001,50.01,7.7729,0.85,-0.0016,96.89,0.0262,4.59,"2026-07-19T09:10:37.000000"]
["2026-07-19T09:15:43Z",1024,1024,-0.0055,49.45,7.8086,55.9,-0.0002,100.01,0.0627,4.88,"2026-07-19T09:15:43.000000"]
["2026-07-19T09:21:13Z",1024,1024,-0.0037,49.63,7.8125,62.01,-0.0046,96.05,-0.0036,4.3,"2026-07-19T09:21:13.000000"]
["2026-07-19T09:26:43Z",1024,1024,-0.0034,49.66,7.8243,67.07,-0.0134,102.57,-0.0195,5.27,"2026-07-19T09:26:43.000000"]
["2026-07-19T09:32:13Z",1024,1024,-0.0009,49.91,7.816,62.01,-0.0109,97.49,-0.0175,4.79,"2026-07-19T09:32:13.000000"]
["2026-07-19T09:37:43Z",1024,1024,-0.0084,49.16,7.798,28.29,0.0001,99.29,0.0141,4.98,"2026-07-19T09:37:43.000000"]
["2026-07-19T09:43:13Z",1024,1024,-0.0026,49.74,7.7912,5.54,-0.0021,103.46,-0.0065,5.08,"2026-07-19T09:43:13.000000"]
["2026-07-19T09:48:43Z",1024,1024,-0.0017,49.83,7.7738,2.1,-0.0067,100.15,-0.0157,4.69,"2026-07-19T09:48:43.000000"]
["2026-07-19T09:54:13Z",1024,1024,-0.0054,49.46,7.7696,1.35,-0.0117,100.75,-0.0068,5.08,"2026-07-19T09:54:13.000000"]
["2026-07-19T09:59:43Z",1024,1024,-0.0083,49.17,7.772,10.62,-0.0126,97.09,0.0658,3.81,"2026-07-19T09:59:43.000000"]
["2026-07-19T10:05:13Z",1024,1024,-0.004,49.6,7.7935,21.56,-0.0114,97.27,0.023,5.66,"2026-07-19T10:05:13.000000"]
["2026-07-19T10:10:37Z",1024,1024,-0.0027,49.73,7.819,82.91,-0.0102,103.0,-0.0347,2.83,"2026-07-19T10:10:37.000000"]
["2026-07-19T10:15:43Z",1024,1024,-0.0033,49.67,7.8307,92.99,-0.0094,104.83,-0.0141,4.49,"2026-07-19T10:15:43.000000"]
["2026-07-19T10:21:13Z",1024,1024,-0.0005,49.95,7.8308,92.32,-0.0001,99.05,0.0067,4.49,"2026-07-19T10:21:13.000000"]
["2026-07-19T10:26:43Z",1024,1024,0.0009,50.09,7.8253,81.06,-0.0009,100.0,0.0449,5.18,"2026-07-19T10:26:43.000000"]
["2026-07-19T10:32:13Z",1024,1024,-0.0011,49.89,7.8203,63.72,-0.007,109.03,-0.0228,4.0,"2026-07-19T10:32:13.000000"]
["2026-07-19T10:37:43Z",1024,1024,0.0001,50.01,7.8196,75.62,-0.0074,100.75,0.0152,4.49,"2026-07-19T10:37:43.000000"]
["2026-07-19T10:43:13Z",1024,1024,-0.0023,49.77,7.8038,36.82,0.0067,100.94,-0.0263,4.2,"2026-07-19T10:43:13.000000"]
["2026-07-19T10:48:43Z",1024,1024,0.002,50.2,7.8017,47.06,0.0008,93.91,0.0069,4.98,"2026-07-19T10:48:43.000000"]
["2026-07-19T10:54:13Z",1024,1024,0.0032,50.32,7.7992,26.16,0.0015,100.44,0.0336,5.37,"2026-07-19T10:54:13.000000"]
["2026-07-19T10:59:43Z",1024,1024,0.0045,50.45,7.8191,61.15,0.0057,99.96,0.0246,4.39,"2026-07-19T10:59:43.000000"]
["2026-07-19T11:05:13Z",1024,1024,0.0016,50.16,7.8395,95.26,0.0133,98.17,-0.0083,5.27,"2026-07-19T11:05:13.000000"]
["2026-07-19T11:10:37Z",1024,1024,0.0034,50.34,7.8319,86.77,0.0091,98.55,0.0199,4.2,"2026-07-19T11:10:37.000000"]
["2026-07-19T11:15:43Z",1024,1024,0.0002,50.02,7.8192,65.41,0.0077,99.26,-0.0408,5.47,"2026-07-19T11:15:43.000000"]
["2026-07-19T11:21:13Z",1024,1024,-0.0018,49.82,7.8145,55.9,0.004,97.92,0.0018,5.47,"2026-07-19T11:21:13.000000"]
["2026-07-19T11:26:43Z",1024,1024,0.0011,50.11,7.8083,36.82,-0.0104,98.16,0.0228,4.2,"2026-07-19T11:26:43.000000"]
["2026-07-19T11:32:13Z",1024,1024,0.0038,50.38,7.8012,18.6,-0.0055,103.15,-0.0264,3.91,"2026-07-19T11:32:13.000000"]
["2026-07-19T11:37:43Z",1024,1024,0.0028,50.28,7.8132,70.3,-0.0121,97.2,0.0661,4.3,"2026-07-19T11:37:43.000000"]
["2026-07-19T11:43:13Z",1024,1024,0.0022,50.22,7.8303,87.76,-0.0233,96.93,-0.0222,5.47,"2026-07-19T11:43:13.000000"]
["2026-07-19T11:48:43Z",1024,1024,-0.0022,49.78,7.8215,69.51,-0.0077,100.31,0.0047,4.2,"2026-07-19T11:48:43.000000"]
["2026-07-19T11:54:13Z",1024,1024,-0.002,49.8,7.7966,31.27,-0.0036,97.72,0.0129,5.57,"2026-07-19T11:54:13.000000"]
["2026-07-19T11:59:43Z",1024,1024,-0.0012,49.88,7.8014,50.59,-0.0028,100.47,0.021,4.79,"2026-07-19T11:59:43.000000"]
["2026-07-19T12:05:13Z",1024,1024,-0.0023,49.77,7.7909,24.79,0.0023,100.35,0.0627,4.59,"2026-07-19T12:05:13.000000"]
["2026-07-19T12:10:38Z",1024,1024,0.0009,50.09,7.8184,62.01,-0.0011,101.55,0.021,4.59,"2026-07-19T12:10:38.000000"]
["2026-07-19T12:15:43Z",1024,1024,0.0002,50.02,7.8008,20.34,-0.0074,100.72,-0.0103,4.69,"2026-07-19T12:15:43.000000"]
["2026-07-19T12:21:13Z",1024,1024,0.0026,50.26,7.825,73.4,-0.0004,94.74,0.0229,4.3,"2026-07-19T12:21:13.000000"]
["2026-07-19T12:26:43Z",1024,1024,0.0018,50.18,7.8108,40.15,-0.0009,96.53,-0.0913,4.39,"2026-07-19T12:26:43.000000"]
["2026-07-19T12:32:13Z",1024,1024,-0.0015,49.85,7.8094,26.86,0.0028,94.29,-0.0029,3.52,"2026-07-19T12:32:13.000000"]
["2026-07-19T12:37:43Z",1024,1024,-0.0024,49.76,7.7867,11.0,0.0052,99.71,0.0091,4.49,"2026-07-19T12:37:43.000000"]
["2026-07-19T12:43:13Z",1024,1024,-0.0017,49.83,7.8084,36.82,0.003,101.28,-0.0435,5.57,"2026-07-19T12:43:13.000000"]
["2026-07-19T12:48:43Z",1024,1024,0.0006,50.06,7.7921,36.82,-0.0038,96.69,0.0268,6.45,"2026-07-19T12:48:43.000000"]
["2026-07-19T12:54:13Z",1024,1024,-0.004,49.6,7.8078,60.28,-0.0058,97.45,0.0021,4.1,"2026-07-19T12:54:13.000000"]
["2026-07-19T12:59:43Z",1024,1024,-0.007,49.3,7.8012,50.59,-0.0076,100.03,0.0076,6.05,"2026-07-19T12:59:43.000000"]
["2026-07-19T13:05:13Z",1024,1024,-0.0012,49.88,7.794,24.79,-0.0087,99.06,-0.0336,5.08,"2026-07-19T13:05:13.000000"]
["2026-07-19T13:10:37Z",1024,1024,-0.0018,49.82,7.7978,22.82,-0.0077,101.43,-0.0175,4.59,"2026-07-19T13:10:37.000000"]
["2026-07-19T13:15:43Z",1024,1024,-0.0046,49.54,7.7974,23.47,-0.0039,99.22,0.0222,5.76,"2026-07-19T13:15:43.000000"]
["2026-07-19T13:21:13Z",1024,1024,-0.0056,49.44,7.8164,59.41,-0.0056,98.83,-0.0096,5.08,"2026-07-19T13:21:13.000000"]
["2026-07-19T13:26:43Z",1024,1024,-0.0012,49.88,7.812,44.44,0.0013,97.32,-0.0674,4.69,"2026-07-19T13:26:43.000000"]
["2026-07-19T13:32:13Z",1024,1024,0.0,50.0,7.8399,92.32,0.0099,101.03,0.0281,4.39,"2026-07-19T13:32:13.000000"]
["2026-07-19T13:37:43Z",1024,1024,0.0001,50.01,7.8192,73.4,0.0031,98.1,-0.0065,4.79,"2026-07-19T13:37:43.000000"]
["2026-07-19T13:43:13Z",1024,1024,0.0012,50.12,7.8165,67.89,-0.0035,98.49,-0.0167,4.49,"2026-07-19T13:43:13.000000"]
["2026-07-19T13:48:43Z",1024,1024,-0.0026,49.74,7.8159,69.51,-0.0026,101.55,-0.0423,5.76,"2026-07-19T13:48:43.000000"]
["2026-07-19T13:54:13Z",1024,1024,-0.0037,49.63,7.8298,89.59,-0.0041,97.69,0.0174,5.27,"2026-07-19T13:54:13.000000"]
["2026-07-19T13:59:43Z",1024,1024,-0.0083,49.17,7.8425,98.59,-0.0099,93.84,0.0005,4.3,"2026-07-19T13:59:43.000000"]
["2026-07-19T14:05:13Z",1024,1024,-0.0074,49.26,7.8485,99.43,0.008,98.16,0.0321,6.15,"2026-07-19T14:05:13.000000"]
["2026-07-19T14:10:38Z",1024,1024,-0.0131,48.69,7.8328,93.32,0.0212,100.21,-0.03,4.49,"2026-07-19T14:10:38.000000"]
["2026-07-19T14:15:43Z",1024,1024,-0.0131,48.69,7.8258,79.77,0.0212,95.72,0.0228,4.79,"2026-07-19T14:15:43.000000"]
["2026-07-19T14:21:13Z",1024,1024,-0.0118,48.82,7.8119,59.41,0.0123,90.15,-0.0079,4.59,"2026-07-19T14:21:13.000000"]
["2026-07-19T14:26:43Z",1024,1024,-0.0144,48.56,7.7767,3.32,0.012,100.94,-0.0067,4.88,"2026-07-19T14:26:43.000000"]
["2026-07-19T14:32:13Z",1024,1024,-0.0145,48.55,7.7887,13.07,0.0032,103.58,-0.0033,6.74,"2026-07-19T14:32:13.000000"]
["2026-07-19T14:37:43Z",1024,1024,-0.009,49.1,7.8004,40.15,-0.0044,90.71,-0.04,5.08,"2026-07-19T14:37:43.000000"]
["2026-07-19T14:43:13Z",1024,1024,-0.005,49.5,7.7826,13.52,0.0022,104.86,-0.0191,4.98,"2026-07-19T14:43:13.000000"]
["2026-07-19T14:48:43Z",1024,1024,-0.0043,49.57,7.768,2.41,0.0118,98.28,-0.0594,4.59,"2026-07-19T14:48:43.000000"]
["2026-07-19T14:54:13Z",1024,1024,-0.0031,49.69,7.7891,11.0,0.0079,94.39,0.0022,4.69,"2026-07-19T14:54:13.000000"]
["2026-07-19T14:59:43Z",1024,1024,-0.0039,49.61,7.8182,65.41,0.014,100.25,-0.0263,5.47,"2026-07-19T14:59:43.000000"]
["2026-07-19T15:05:13Z",1024,1024,-0.0092,49.08,7.817,66.24,0.0149,94.42,-0.0177,4.39,"2026-07-19T15:05:13.000000"]
["2026-07-19T15:10:38Z",1024,1024,-0.004,49.6,7.807,48.82,0.0008,96.58,0.053,5.96,"2026-07-19T15:10:38.000000"]
["2026-07-19T15:15:43Z",1024,1024,-0.0074,49.26,7.7944,31.27,-0.0021,100.71,-0.0299,5.57,"2026-07-19T15:15:43.000000"]
["2026-07-19T15:21:13Z",1024,1024,-0.0043,49.57,7.8095,62.87,-0.0051,104.23,-0.0032,3.91,"2026-07-19T15:21:13.000000"]
["2026-07-19T15:26:43Z",1024,1024,-0.0089,49.11,7.8346,91.97,-0.0095,98.6,-0.0203,5.08,"2026-07-19T15:26:43.000000"]
["2026-07-19T15:32:13Z",1024,1024,-0.0104,48.96,7.8345,94.21,-0.013,95.52,0.0201,6.25,"2026-07-19T15:32:13.000000"]
["2026-07-19T15:37:43Z",1024,1024,-0.0068,49.32,7.8476,99.61,-0.0069,102.69,-0.0136,4.39,"2026-07-19T15:37:43.000000"]
["2026-07-19T15:43:13Z",1024,1024,-0.0066,49.34,7.8504,99.83,-0.0213,105.22,0.0062,4.3,"2026-07-19T15:43:13.000000"]
["2026-07-19T15:48:43Z",1024,1024,-0.005,49.5,7.8332,94.49,-0.0237,99.49,-0.0457,4.3,"2026-07-19T15:48:43.000000"]
["2026-07-19T15:54:13Z",1024,1024,0.0001,50.01,7.828,72.64,-0.0114,97.28,0.0522,5.18,"2026-07-19T15:54:13.000000"]
["2026-07-19T15:59:43Z",1024,1024,0.0052,50.52,7.8285,87.27,-0.0076,99.79,-0.0134,5.47,"2026-07-19T15:59:43.000000"]
["2026-07-19T16:05:13Z",1024,1024,0.0007,50.07,7.7949,28.29,-0.006,97.47,-0.011,5.96,"2026-07-19T16:05:13.000000"]
["2026-07-19T16:10:38Z",1024,1024,-0.0029,49.71,7.8214,77.75,0.003,99.14,0.0435,5.76,"2026-07-19T16:10:38.000000"]
["2026-07-19T16:15:43Z",1024,1024,-0.009,49.1,7.8188,78.43,0.0088,90.14,-0.0287,7.52,"2026-07-19T16:15:43.000000"]
["2026-07-19T16:21:13Z",1024,1024,-0.0093,49.07,7.7877,17.49,0.0039,101.18,0.0522,4.88,"2026-07-19T16:21:13.000000"]
["2026-07-19T16:26:43Z",1024,1024,-0.0107,48.93,7.8082,39.31,0.0087,95.63,0.0063,4.49,"2026-07-19T16:26:43.000000"]
["2026-07-19T16:32:13Z",1024,1024,-0.011,48.9,7.8176,61.15,0.0062,100.83,0.0016,4.59,"2026-07-19T16:32:13.000000"]
["2026-07-19T16:37:43Z",1024,1024,-0.0128,48.72,7.7919,20.34,0.0068,97.11,0.0092,4.3,"2026-07-19T16:37:43.000000"]
["2026-07-19T16:43:13Z",1024,1024,-0.011,48.9,7.8039,61.15,0.0099,102.16,0.0369,5.66,"2026-07-19T16:43:13.000000"]
["2026-07-19T16:48:43Z",1024,1024,-0.0109,48.91,7.8145,65.41,0.0119,96.43,-0.0246,4.98,"2026-07-19T16:48:43.000000"]
["2026-07-19T16:54:13Z",1024,1024,-0.0076,49.24,7.8023,47.06,0.0087,96.27,-0.0366,5.18,"2026-07-19T16:54:13.000000"]
["2026-07-19T16:59:43Z",1024,1024,-0.0022,49.78,7.8121,33.6,0.0111,97.66,-0.0522,4.49,"2026-07-19T16:59:43.000000"]
["2026-07-19T17:05:13Z",1024,1024,0.0033,50.33,7.8031,31.27,0.0142,97.12,-0.0141,4.2,"2026-07-19T17:05:13.000000"]
["2026-07-19T17:10:38Z",1024,1024,0.0059,50.59,7.8125,47.06,0.0088,97.75,-0.0206,4.39,"2026-07-19T17:10:38.000000"]
["2026-07-19T17:15:43Z",1024,1024,0.0131,51.31,7.7888,22.18,0.0114,95.33,-0.0172,5.47,"2026-07-19T17:15:43.000000"]
["2026-07-19T17:21:13Z",1024,1024,0.0109,51.09,7.7896,17.49,0.0187,104.68,-0.0164,3.52,"2026-07-19T17:21:13.000000"]
["2026-07-19T17:26:43Z",1024,1024,0.0084,50.84,7.781,5.54,0.0069,98.72,-0.0169,4.49,"2026-07-19T17:26:43.000000"]
["2026-07-19T17:32:13Z",1024,1024,0.0063,50.63,7.8007,24.12,-0.0008,94.04,0.0128,4.49,"2026-07-19T17:32:13.000000"]
["2026-07-19T17:37:43Z",1024,1024,0.0042,50.42,7.801,23.47,-0.0065,98.77,-0.0,4.2,"2026-07-19T17:37:43.000000"]
["2026-07-19T17:43:13Z",1024,1024,0.002,50.2,7.7959,46.18,-0.0077,99.45,0.0255,4.2,"2026-07-19T17:43:13.000000"]
["2026-07-19T17:48:43Z",1024,1024,0.0083,50.83,7.8333,95.01,-0.0077,106.91,-0.0107,4.1,"2026-07-19T17:48:43.000000"]
["2026-07-19T17:54:13Z",1024,1024,0.0078,50.78,7.8251,85.19,0.0072,100.66,-0.0093,4.1,"2026-07-19T17:54:13.000000"]
["2026-07-19T17:59:48Z",1024,1024,0.0092,50.92,7.809,60.28,0.0054,92.92,-0.0104,4.49,"2026-07-19T17:59:48.000000"]
["2026-07-19T18:05:13Z",1024,1024,0.0156,51.56,7.8268,79.77,0.0018,96.13,0.0089,4.69,"2026-07-19T18:05:13.000000"]
["2026-07-19T18:10:40Z",1024,1024,0.0127,51.27,7.8325,91.97,0.0031,102.84,0.0041,4.88,"2026-07-19T18:10:40.000000"]
["2026-07-19T18:15:44Z",1024,1024,0.0112,51.12,7.8293,88.24,0.0109,100.43,0.0088,5.47,"2026-07-19T18:15:44.000000"]
["2026-07-19T18:21:14Z",1024,1024,0.0149,51.49,7.8259,94.49,0.0056,95.5,-0.0153,5.76,"2026-07-19T18:21:14.000000"]
["2026-07-19T18:26:45Z",1024,1024,0.0146,51.46,7.8272,85.19,0.0144,101.44,-0.0027,4.0,"2026-07-19T18:26:45.000000"]
["2026-07-19T18:32:14Z",1024,1024,0.014,51.4,7.8252,75.62,0.0252,101.24,-0.007,4.49,"2026-07-19T18:32:14.000000"]
["2026-07-19T18:37:44Z",1024,1024,0.022,52.2,7.8001,14.93,0.0346,94.4,-0.0156,4.79,"2026-07-19T18:37:44.000000"]
["2026-07-19T18:43:14Z",1024,1024,0.02,52.0,7.7866,3.04,0.0293,97.18,-0.0175,4.98,"2026-07-19T18:43:14.000000"]
["2026-07-19T18:48:43Z",1024,1024,0.0134,51.34,7.8108,52.36,0.0319,101.64,-0.0053,4.3,"2026-07-19T18:48:43.000000"]
["2026-07-19T18:54:14Z",1024,1024,0.0094,50.94,7.8192,75.62,0.0242,97.01,0.0174,5.18,"2026-07-19T18:54:14.000000"]
["2026-07-19T18:59:44Z",1024,1024,0.0078,50.78,7.8271,83.5,0.0223,95.7,-0.0142,5.27,"2026-07-19T18:59:44.000000"]
["2026-07-19T19:05:14Z",1024,1024,-0.0044,49.56,7.8359,97.82,0.0105,101.33,0.0003,4.1,"2026-07-19T19:05:14.000000"]
["2026-07-19T19:10:39Z",1024,1024,-0.0037,49.63,7.8426,98.07,-0.0004,103.45,0.008,4.2,"2026-07-19T19:10:39.000000"]
["2026-07-19T19:15:44Z",1024,1024,-0.0081,49.19,7.8419,96.55,-0.0033,101.62,0.0092,4.49,"2026-07-19T19:15:44.000000"]
["2026-07-19T19:21:13Z",1024,1024,-0.0049,49.51,7.8259,91.97,-0.0046,106.41,-0.0391,3.81,"2026-07-19T19:21:13.000000"]
["2026-07-19T19:26:44Z",1024,1024,-0.005,49.5,7.8081,69.51,-0.0112,92.89,-0.0768,5.08,"2026-07-19T19:26:44.000000"]
["2026-07-19T19:32:13Z",1024,1024,-0.0034,49.66,7.8053,48.82,-0.0204,103.44,0.0394,4.3,"2026-07-19T19:32:13.000000"]
["2026-07-19T19:37:43Z",1024,1024,-0.0005,49.95,7.804,57.66,-0.0189,97.89,-0.0186,4.69,"2026-07-19T19:37:43.000000"]
["2026-07-19T19:43:13Z",1024,1024,0.0037,50.37,7.8229,71.09,-0.0151,94.9,-0.0105,4.79,"2026-07-19T19:43:13.000000"]
["2026-07-19T19:48:43Z",1024,1024,-0.0024,49.76,7.7997,55.9,-0.0209,104.71,0.0074,3.81,"2026-07-19T19:48:43.000000"]
["2026-07-19T19:54:13Z",1024,1024,-0.001,49.9,7.8055,67.89,-0.0221,98.8,0.0692,6.15,"2026-07-19T19:54:13.000000"]
["2026-07-19T19:59:43Z",1024,1024,0.0037,50.37,7.8198,81.06,-0.0197,97.42,-0.0423,4.39,"2026-07-19T19:59:43.000000"]
["2026-07-19T20:05:13Z",1024,1024,0.0005,50.05,7.8134,82.91,-0.0211,98.83,-0.0083,4.79,"2026-07-19T20:05:13.000000"]
["2026-07-19T20:10:38Z",1024,1024,0.0068,50.68,7.814,77.75,-0.0181,98.1,0.0021,4.88,"2026-07-19T20:10:38.000000"]
["2026-07-19T20:15:43Z",1024,1024,0.01,51.0,7.8319,91.97,-0.0118,100.71,-0.0363,4.88,"2026-07-19T20:15:43.000000"]
["2026-07-19T20:21:13Z",1024,1024,0.0118,51.18,7.8087,64.57,-0.0058,97.13,0.0385,4.3,"2026-07-19T20:21:13.000000"]
["2026-07-19T20:26:43Z",1024,1024,0.0095,50.95,7.8121,64.57,-0.0049,93.67,0.0279,4.59,"2026-07-19T20:26:43.000000"]
["2026-07-19T20:32:13Z",1024,1024,0.0087,50.87,7.7966,23.47,0.0045,99.39,-0.0156,3.71,"2026-07-19T20:32:13.000000"]
["2026-07-19T20:37:43Z",1024,1024,0.0037,50.37,7.8324,82.3,0.0145,104.46,0.0281,4.79,"2026-07-19T20:37:43.000000"]
["2026-07-19T20:43:13Z",1024,1024,-0.0028,49.72,7.8362,88.7,0.0072,93.97,-0.0387,5.27,"2026-07-19T20:43:13.000000"]
["2026-07-19T20:48:43Z",1024,1024,-0.0027,49.73,7.8436,95.95,-0.0036,100.69,-0.0699,5.18,"2026-07-19T20:48:43.000000"]
["2026-07-19T20:54:13Z",1024,1024,-0.0037,49.63,7.837,93.62,-0.0053,104.76,-0.0243,5.08,"2026-07-19T20:54:13.000000"]
["2026-07-19T20:59:43Z",1024,1024,-0.0066,49.34,7.8216,53.25,-0.0152,101.5,0.0198,4.59,"2026-07-19T20:59:43.000000"]
["2026-07-19T21:05:13Z",1024,1024,-0.0049,49.51,7.8201,32.04,-0.0075,97.41,-0.0408,4.3,"2026-07-19T21:05:13.000000"]
["2026-07-19T21:10:38Z",1024,1024,-0.004,49.6,7.8323,67.07,-0.0104,100.63,0.015,4.1,"2026-07-19T21:10:38.000000"]
["2026-07-19T21:15:43Z",1024,1024,-0.0002,49.98,7.847,98.07,-0.0116,100.4,0.0195,4.59,"2026-07-19T21:15:43.000000"]
["2026-07-19T21:21:13Z",1024,1024,0.0013,50.13,7.8094,52.36,-0.0089,100.96,-0.0396,4.98,"2026-07-19T21:21:13.000000"]
["2026-07-19T21:26:43Z",1024,1024,-0.0055,49.45,7.7989,29.76,-0.0029,102.58,-0.0466,5.18,"2026-07-19T21:26:43.000000"]
["2026-07-19T21:32:13Z",1024,1024,-0.0065,49.35,7.7923,20.34,-0.0091,102.99,-0.0099,5.57,"2026-07-19T21:32:13.000000"]
["2026-07-19T21:37:43Z",1024,1024,-0.0033,49.67,7.7978,25.47,-0.0094,98.33,-0.0292,4.69,"2026-07-19T21:37:43.000000"]
["2026-07-19T21:43:13Z",1024,1024,-0.0065,49.35,7.7807,7.61,-0.0113,102.02,-0.0153,4.79,"2026-07-19T21:43:13.000000"]
["2026-07-19T21:48:43Z",1024,1024,-0.0094,49.06,7.8047,41.0,-0.0014,102.53,-0.0216,4.88,"2026-07-19T21:48:43.000000"]
["2026-07-19T21:54:13Z",1024,1024,0.0031,50.31,7.8322,89.59,-0.0019,103.37,0.0834,3.91,"2026-07-19T21:54:13.000000"]
["2026-07-19T21:59:43Z",1024,1024,0.0044,50.44,7.8373,90.83,0.0054,97.67,-0.0324,4.98,"2026-07-19T21:59:43.000000"]
["2026-07-19T22:05:13Z",1024,1024,0.0057,50.57,7.8424,95.26,0.0073,102.91,0.0437,4.3,"2026-07-19T22:05:13.000000"]
["2026-07-19T22:10:38Z",1024,1024,0.0099,50.99,7.8351,93.32,0.0168,102.92,-0.0076,4.2,"2026-07-19T22:10:38.000000"]
["2026-07-19T22:15:43Z",1024,1024,0.0127,51.27,7.8072,62.87,0.0119,103.91,-0.0589,4.2,"2026-07-19T22:15:43.000000"]
["2026-07-19T22:21:13Z",1024,1024,0.0114,51.14,7.7933,13.52,0.013,99.17,-0.0221,3.81,"2026-07-19T22:21:13.000000"]
["2026-07-19T22:26:43Z",1024,1024,0.0059,50.59,7.7871,11.4,0.0107,98.08,0.0234,5.86,"2026-07-19T22:26:43.000000"]
["2026-07-19T22:32:13Z",1024,1024,0.0055,50.55,7.8061,46.18,0.0012,98.0,-0.0019,4.3,"2026-07-19T22:32:13.000000"]
["2026-07-19T22:37:43Z",1024,1024,0.0044,50.44,7.7796,14.93,-0.0014,100.78,-0.0465,4.39,"2026-07-19T22:37:43.000000"]
["2026-07-19T22:43:13Z",1024,1024,0.004,50.4,7.79,25.47,-0.0075,99.03,0.0358,5.76,"2026-07-19T22:43:13.000000"]
["2026-07-19T22:48:43Z",1024,1024,-0.0027,49.73,7.7894,29.02,-0.0126,97.51,-0.0878,4.69,"2026-07-19T22:48:43.000000"]
["2026-07-19T22:54:13Z",1024,1024,0.0018,50.18,7.7881,19.75,-0.0172,97.34,-0.0375,4.2,"2026-07-19T22:54:13.000000"]
["2026-07-19T22:59:43Z",1024,1024,-0.0007,49.93,7.7902,34.39,-0.0111,93.4,-0.0361,4.98,"2026-07-19T22:59:43.000000"]
["2026-07-19T23:05:13Z",1024,1024,-0.0027,49.73,7.7933,45.31,-0.0146,96.75,0.041,4.69,"2026-07-19T23:05:13.000000"]
["2026-07-19T23:10:39Z",1024,1024,-0.005,49.5,7.8101,75.62,-0.0053,97.04,-0.0058,4.1,"2026-07-19T23:10:39.000000"]
["2026-07-19T23:15:43Z",1024,1024,-0.0045,49.55,7.8204,81.06,-0.0044,101.87,-0.0047,4.98,"2026-07-19T23:15:43.000000"]
["2026-07-19T23:21:13Z",1024,1024,-0.0085,49.15,7.8217,80.42,-0.0009,100.76,-0.0062,4.49,"2026-07-19T23:21:13.000000"]
["2026-07-19T23:26:43Z",1024,1024,-0.0084,49.16,7.8248,67.89,-0.0041,97.73,-0.0068,4.69,"2026-07-19T23:26:43.000000"]
["2026-07-19T23:32:13Z",1024,1024,-0.007,49.3,7.8153,63.72,0.0055,104.76,-0.0472,5.27,"2026-07-19T23:32:13.000000"]
["2026-07-19T23:37:43Z",1024,1024,-0.0067,49.33,7.8228,79.77,0.0026,106.2,-0.0329,3.71,"2026-07-19T23:37:43.000000"]
["2026-07-19T23:43:13Z",1024,1024,-0.0115,48.85,7.8144,62.01,0.0047,102.45,-0.0467,4.39,"2026-07-19T23:43:13.000000"]
["2026-07-19T23:48:43Z",1024,1024,-0.0105,48.95,7.7899,11.0,0.0055,94.43,-0.0206,4.88,"2026-07-19T23:48:43.000000"]
["2026-07-19T23:54:13Z",1024,1024,-0.0101,48.99,7.814,55.02,0.0041,99.13,0.026,5.57,"2026-07-19T23:54:13.000000"]
["2026-07-19T23:59:43Z",1024,1024,-0.0074,49.26,7.7964,23.47,0.0048,98.03,-0.0238,3.71,"2026-07-19T23:59:43.000000"]
["2026-07-20T00:05:13Z",1024,1024,-0.0104,48.96,7.795,14.45,0.0019,98.78,-0.0312,4.88,"2026-07-20T00:05:13.000000"]
["2026-07-20T00:10:39Z",1024,1024,-0.0078,49.22,7.8036,32.82,-0.0045,97.73,0.025,4.49,"2026-07-20T00:10:39.000000"]
["2026-07-20T00:15:43Z",1024,1024,-0.0013,49.87,7.8166,51.48,-0.0184,102.95,-0.0253,5.47,"2026-07-20T00:15:43.000000"]
["2026-07-20T00:21:13Z",1024,1024,0.002,50.2,7.8272,79.11,-0.0204,100.61,0.0485,5.66,"2026-07-20T00:21:13.000000"]
["2026-07-20T00:26:43Z",1024,1024,0.0032,50.32,7.8322,90.43,-0.0177,96.87,0.0518,5.57,"2026-07-20T00:26:43.000000"]
["2026-07-20T00:32:13Z",1024,1024,0.007,50.7,7.8271,89.15,-0.0198,95.51,0.0482,5.47,"2026-07-20T00:32:13.000000"]
["2026-07-20T00:37:43Z",1024,1024,0.0115,51.15,7.8209,85.73,-0.0116,91.29,0.0195,5.96,"2026-07-20T00:37:43.000000"]
["2026-07-20T00:43:13Z",1024,1024,0.007,50.7,7.7953,45.31,-0.0006,99.28,-0.0231,5.18,"2026-07-20T00:43:13.000000"]
["2026-07-20T00:48:43Z",1024,1024,0.0031,50.31,7.814,69.51,0.0106,100.52,-0.0734,6.25,"2026-07-20T00:48:43.000000"]
["2026-07-20T00:54:13Z",1024,1024,0.0029,50.29,7.8201,77.75,0.0013,106.2,-0.0124,5.47,"2026-07-20T00:54:13.000000"]
["2026-07-20T00:59:43Z",1024,1024,-0.0001,49.99,7.837,92.99,0.0153,99.78,-0.0083,4.0,"2026-07-20T00:59:43.000000"]
["2026-07-20T01:05:13Z",1024,1024,-0.0061,49.39,7.8456,97.4,0.0102,98.84,0.0354,5.76,"2026-07-20T01:05:13.000000"]
["2026-07-20T01:10:39Z",1024,1024,-0.0057,49.43,7.8077,41.85,0.0088,97.31,0.0327,5.96,"2026-07-20T01:10:39.000000"]
["2026-07-20T01:15:43Z",1024,1024,-0.0084,49.16,7.8182,72.64,-0.0043,104.24,0.0439,6.15,"2026-07-20T01:15:43.000000"]
["2026-07-20T01:21:13Z",1024,1024,-0.005,49.5,7.8067,34.39,0.0003,98.0,-0.0203,5.76,"2026-07-20T01:21:13.000000"]
["2026-07-20T01:26:43Z",1024,1024,-0.0067,49.33,7.7974,25.47,-0.0181,101.71,0.0326,4.49,"2026-07-20T01:26:43.000000"]
["2026-07-20T01:32:13Z",1024,1024,-0.0045,49.55,7.814,43.57,-0.0149,100.62,0.0162,4.39,"2026-07-20T01:32:13.000000"]
["2026-07-20T01:37:43Z",1024,1024,-0.0039,49.61,7.8053,28.29,-0.0104,101.69,-0.0528,4.1,"2026-07-20T01:37:43.000000"]
["2026-07-20T01:43:13Z",1024,1024,-0.0028,49.72,7.8069,22.82,0.0025,94.4,0.0064,4.59,"2026-07-20T01:43:13.000000"]
["2026-07-20T01:48:43Z",1024,1024,-0.0016,49.84,7.8171,41.0,-0.0018,94.64,0.0091,3.91,"2026-07-20T01:48:43.000000"]
["2026-07-20T01:54:13Z",1024,1024,-0.0042,49.58,7.8232,64.57,-0.0043,91.17,0.041,4.49,"2026-07-20T01:54:13.000000"]
["2026-07-20T01:59:43Z",1024,1024,-0.0031,49.69,7.8491,98.68,-0.0014,97.55,-0.0089,4.3,"2026-07-20T01:59:43.000000"]
["2026-07-20T02:05:13Z",1024,1024,-0.0031,49.69,7.837,87.27,0.002,98.32,-0.0213,4.3,"2026-07-20T02:05:13.000000"]
["2026-07-20T02:10:39Z",1024,1024,-0.0034,49.66,7.8329,95.73,0.0079,98.24,0.0037,5.96,"2026-07-20T02:10:39.000000"]
["2026-07-20T02:15:43Z",1024,1024,-0.0024,49.76,7.8053,49.71,0.013,99.8,0.0486,5.86,"2026-07-20T02:15:43.000000"]
["2026-07-20T02:21:13Z",1024,1024,0.0022,50.22,7.7917,11.0,0.0257,99.09,-0.011,4.3,"2026-07-20T02:21:13.000000"]
["2026-07-20T02:26:43Z",1024,1024,0.0022,50.22,7.8195,58.54,0.0294,100.98,-0.0167,4.0,"2026-07-20T02:26:43.000000"]
["2026-07-20T02:32:13Z",1024,1024,0.0071,50.71,7.7933,9.53,0.0204,98.17,-0.017,4.59,"2026-07-20T02:32:13.000000"]
["2026-07-20T02:37:43Z",1024,1024,0.0061,50.61,7.8151,40.15,0.0073,95.78,0.0118,4.59,"2026-07-20T02:37:43.000000"]
["2026-07-20T02:43:13Z",1024,1024,0.0021,50.21,7.8349,92.66,-0.0001,100.74,-0.0589,5.47,"2026-07-20T02:43:13.000000"]
["2026-07-20T02:48:43Z",1024,1024,0.0011,50.11,7.8084,42.71,-0.0006,97.42,0.0715,6.25,"2026-07-20T02:48:43.000000"]
["2026-07-20T02:54:13Z",1024,1024,-0.0023,49.77,7.7947,22.18,0.0003,102.07,-0.0596,5.37,"2026-07-20T02:54:13.000000"]
["2026-07-20T02:59:43Z",1024,1024,-0.0018,49.82,7.7803,4.9,-0.0001,97.6,0.0383,5.57,"2026-07-20T02:59:43.000000"]
["2026-07-20T03:05:13Z",1024,1024,0.001,50.1,7.8123,71.09,-0.0004,103.43,0.0094,3.81,"2026-07-20T03:05:13.000000"]
["2026-07-20T03:10:39Z",1024,1024,0.0094,50.94,7.816,79.11,0.0071,93.61,0.0118,4.59,"2026-07-20T03:10:39.000000"]
["2026-07-20T03:15:43Z",1024,1024,0.0085,50.85,7.8193,72.64,0.0057,102.06,0.0205,4.79,"2026-07-20T03:15:43.000000"]
["2026-07-20T03:21:13Z",1024,1024,0.0078,50.78,7.8143,74.15,0.0031,99.14,-0.0458,4.98,"2026-07-20T03:21:13.000000"]
["2026-07-20T03:26:43Z",1024,1024,0.0073,50.73,7.8014,41.0,0.005,102.79,-0.0403,4.49,"2026-07-20T03:26:43.000000"]
["2026-07-20T03:32:46Z",1024,1024,0.0067,50.67,7.7867,3.47,-0.0018,100.49,0.007,3.91,"2026-07-20T03:32:46.000000"]
["2026-07-20T03:37:45Z",1024,1024,0.0006,50.06,7.8034,22.82,-0.0053,100.24,0.0192,4.1,"2026-07-20T03:37:45.000000"]
["2026-07-20T03:43:13Z",1024,1024,-0.0038,49.62,7.8056,26.86,-0.0077,103.85,-0.0615,4.39,"2026-07-20T03:43:13.000000"]
["2026-07-20T03:48:43Z",1024,1024,0.0015,50.15,7.809,40.15,-0.0114,99.31,-0.0562,5.96,"2026-07-20T03:48:43.000000"]
["2026-07-20T03:54:13Z",1024,1024,-0.0006,49.94,7.8043,47.06,-0.0187,99.16,0.0497,4.1,"2026-07-20T03:54:13.000000"]
["2026-07-20T03:59:43Z",1024,1024,0.0011,50.11,7.8259,95.01,-0.0111,105.45,0.0138,4.2,"2026-07-20T03:59:43.000000"]
["2026-07-20T04:05:13Z",1024,1024,-0.0022,49.78,7.8215,82.3,-0.004,99.44,-0.0108,5.18,"2026-07-20T04:05:13.000000"]
["2026-07-20T04:10:39Z",1024,1024,-0.0015,49.85,7.8166,68.7,-0.004,101.52,0.0072,4.88,"2026-07-20T04:10:39.000000"]
["2026-07-20T04:15:43Z",1024,1024,-0.0004,49.96,7.8063,35.2,0.0106,102.27,0.0159,5.76,"2026-07-20T04:15:43.000000"]
["2026-07-20T04:21:13Z",1024,1024,0.0045,50.45,7.807,28.29,0.0113,99.57,-0.0498,4.98,"2026-07-20T04:21:13.000000"]
["2026-07-20T04:26:43Z",1024,1024,0.0042,50.42,7.7986,20.34,0.0086,102.04,-0.0428,4.98,"2026-07-20T04:26:43.000000"]
["2026-07-20T04:32:13Z",1024,1024,0.0012,50.12,7.7971,18.04,0.0052,93.65,-0.0182,4.3,"2026-07-20T04:32:13.000000"]
["2026-07-20T04:37:43Z",1024,1024,0.0012,50.12,7.8017,19.17,0.0038,101.36,0.064,4.79,"2026-07-20T04:37:43.000000"]
["2026-07-20T04:43:13Z",1024,1024,-0.0043,49.57,7.8226,58.54,-0.0085,94.59,0.0265,5.47,"2026-07-20T04:43:13.000000"]
["2026-07-20T04:48:43Z",1024,1024,-0.0031,49.69,7.8279,87.76,-0.0155,98.91,-0.0026,5.57,"2026-07-20T04:48:43.000000"]
["2026-07-20T04:54:13Z",1024,1024,-0.0011,49.89,7.8319,86.77,-0.0048,100.78,-0.0063,5.18,"2026-07-20T04:54:13.000000"]
["2026-07-20T04:59:43Z",1024,1024,0.0009,50.09,7.8167,54.13,0.0045,106.33,-0.028,5.18,"2026-07-20T04:59:43.000000"]
["2026-07-20T05:05:13Z",1024,1024,-0.0001,49.99,7.8227,78.43,0.0067,105.52,-0.0302,5.27,"2026-07-20T05:05:13.000000"]
["2026-07-20T05:10:39Z",1024,1024,0.0067,50.67,7.8221,71.87,0.0151,93.0,-0.0077,4.98,"2026-07-20T05:10:39.000000"]
["2026-07-20T05:15:43Z",1024,1024,0.0077,50.77,7.8102,61.15,0.0219,99.02,0.0072,4.3,"2026-07-20T05:15:43.000000"]
["2026-07-20T05:21:13Z",1024,1024,0.0005,50.05,7.807,64.57,0.0297,94.14,-0.0087,4.49,"2026-07-20T05:21:13.000000"]
["2026-07-20T05:26:43Z",1024,1024,0.004,50.4,7.7974,22.82,0.0186,92.89,0.0072,4.69,"2026-07-20T05:26:43.000000"]
["2026-07-20T05:32:13Z",1024,1024,0.0063,50.63,7.8082,54.13,0.0085,102.34,-0.0026,4.1,"2026-07-20T05:32:13.000000"]
["2026-07-20T05:37:43Z",1024,1024,0.0013,50.13,7.7892,19.75,0.005,96.09,0.0346,5.47,"2026-07-20T05:37:43.000000"]
["2026-07-20T05:43:13Z",1024,1024,0.0018,50.18,7.8088,53.25,0.0128,96.55,-0.0029,5.37,"2026-07-20T05:43:13.000000"]
["2026-07-20T05:48:43Z",1024,1024,0.0049,50.49,7.7687,3.96,0.0086,99.93,-0.0433,4.59,"2026-07-20T05:48:43.000000"]
["2026-07-20T05:54:13Z",1024,1024,0.0017,50.17,7.7805,20.34,0.0035,104.46,0.0741,4.3,"2026-07-20T05:54:13.000000"]
["2026-07-20T05:59:43Z",1024,1024,0.0022,50.22,7.7901,20.34,0.0079,101.44,0.0388,4.1,"2026-07-20T05:59:43.000000"]
["2026-07-20T06:05:13Z",1024,1024,0.0046,50.46,7.8064,41.85,0.0022,100.43,0.0152,4.79,"2026-07-20T06:05:13.000000"]
["2026-07-20T06:10:40Z",1024,1024,0.0011,50.11,7.8063,41.85,-0.0053,105.83,0.0133,4.39,"2026-07-20T06:10:40.000000"]
["2026-07-20T06:15:43Z",1024,1024,0.0016,50.16,7.8132,59.41,-0.0062,99.98,-0.0511,5.08,"2026-07-20T06:15:43.000000"]
["2026-07-20T06:21:13Z",1024,1024,-0.0005,49.95,7.8083,47.06,-0.0172,97.93,-0.0359,4.1,"2026-07-20T06:21:13.000000"]
["2026-07-20T06:26:43Z",1024,1024,-0.0016,49.84,7.7762,8.85,-0.0106,102.99,0.0427,4.59,"2026-07-20T06:26:43.000000"]
["2026-07-20T06:32:13Z",1024,1024,-0.0028,49.72,7.7606,0.4,-0.008,100.68,-0.0065,3.52,"2026-07-20T06:32:13.000000"]
["2026-07-20T06:37:43Z",1024,1024,-0.002,49.8,7.7642,1.1,-0.0065,104.91,0.0203,4.2,"2026-07-20T06:37:43.000000"]
["2026-07-20T06:43:13Z",1024,1024,-0.0001,49.99,7.7464,0.05,-0.007,98.64,-0.0146,4.1,"2026-07-20T06:43:13.000000"]
["2026-07-20T06:48:43Z",1024,1024,0.0018,50.18,7.7809,13.98,-0.0111,97.58,-0.0056,5.08,"2026-07-20T06:48:43.000000"]
["2026-07-20T06:54:13Z",1024,1024,0.0021,50.21,7.7882,13.07,0.0001,101.46,0.03,4.88,"2026-07-20T06:54:13.000000"]
["2026-07-20T06:59:43Z",1024,1024,-0.0006,49.94,7.8002,22.18,-0.0053,104.19,0.0371,3.91,"2026-07-20T06:59:43.000000"]
["2026-07-20T07:05:13Z",1024,1024,-0.0044,49.56,7.8008,36.0,-0.01,102.9,-0.0265,5.18,"2026-07-20T07:05:13.000000"]
["2026-07-20T07:10:42Z",1024,1024,-0.0059,49.41,7.8034,39.31,-0.002,99.19,0.0044,5.08,"2026-07-20T07:10:42.000000"]
["2026-07-20T07:15:43Z",1024,1024,-0.0077,49.23,7.8104,52.36,-0.0033,97.8,-0.003,3.42,"2026-07-20T07:15:43.000000"]
["2026-07-20T07:21:13Z",1024,1024,-0.0029,49.71,7.808,52.36,-0.0041,95.75,-0.0157,4.88,"2026-07-20T07:21:13.000000"]
["2026-07-20T07:26:43Z",1024,1024,-0.0005,49.95,7.8078,55.02,0.0011,100.68,-0.0242,4.1,"2026-07-20T07:26:43.000000"]
["2026-07-20T07:32:13Z",1024,1024,-0.0029,49.71,7.8046,55.9,0.0106,104.52,-0.0128,4.69,"2026-07-20T07:32:13.000000"]
["2026-07-20T07:37:43Z",1024,1024,-0.0017,49.83,7.7967,28.29,0.0113,100.4,0.0017,5.57,"2026-07-20T07:37:43.000000"]
["2026-07-20T07:43:13Z",1024,1024,-0.0011,49.89,7.7841,13.98,0.0148,99.85,-0.0037,5.27,"2026-07-20T07:43:13.000000"]
["2026-07-20T07:48:43Z",1024,1024,0.0,50.0,7.8089,36.0,0.0045,98.16,-0.0547,5.57,"2026-07-20T07:48:43.000000"]
["2026-07-20T07:54:13Z",1024,1024,-0.0011,49.89,7.7958,26.16,0.0062,96.75,0.023,4.49,"2026-07-20T07:54:13.000000"]
["2026-07-20T07:59:43Z",1024,1024,0.0066,50.66,7.7884,20.34,0.0034,101.81,0.0101,4.59,"2026-07-20T07:59:43.000000"]
["2026-07-20T08:05:13Z",1024,1024,0.0045,50.45,7.8078,62.01,-0.0051,101.9,-0.007,5.57,"2026-07-20T08:05:13.000000"]
["2026-07-20T08:10:41Z",1024,1024,0.0063,50.63,7.8001,50.59,-0.0064,104.65,-0.0624,4.88,"2026-07-20T08:10:41.000000"]
["2026-07-20T08:15:43Z",1024,1024,0.0032,50.32,7.806,40.15,0.0135,103.57,0.0417,4.2,"2026-07-20T08:15:43.000000"]
["2026-07-20T08:21:13Z",1024,1024,0.0037,50.37,7.8044,42.71,0.0081,102.45,-0.0015,4.3,"2026-07-20T08:21:13.000000"]
["2026-07-20T08:26:43Z",1024,1024,-0.0016,49.84,7.7997,38.47,0.0074,99.54,-0.0188,5.08,"2026-07-20T08:26:43.000000"]
["2026-07-20T08:32:13Z",1024,1024,-0.0056,49.44,7.7828,16.96,0.0027,97.22,0.0178,6.05,"2026-07-20T08:32:13.000000"]
["2026-07-20T08:37:43Z",1024,1024,-0.0056,49.44,7.7885,24.79,0.0044,97.72,-0.0207,4.79,"2026-07-20T08:37:43.000000"]
["2026-07-20T08:43:13Z",1024,1024,-0.0043,49.57,7.7655,1.42,-0.0053,97.49,-0.0231,4.59,"2026-07-20T08:43:13.000000"]
["2026-07-20T08:48:43Z",1024,1024,-0.0013,49.87,7.7739,5.54,-0.0114,99.16,0.0211,4.98,"2026-07-20T08:48:43.000000"]
["2026-07-20T08:54:13Z",1024,1024,-0.0026,49.74,7.775,14.93,-0.0148,100.27,-0.0041,4.49,"2026-07-20T08:54:13.000000"]
["2026-07-20T08:59:43Z",1024,1024,0.0034,50.34,7.7669,3.63,-0.0112,100.28,-0.0361,4.88,"2026-07-20T08:59:43.000000"]
["2026-07-20T09:05:13Z",1024,1024,0.0034,50.34,7.7748,10.62,-0.0041,99.68,-0.0344,4.88,"2026-07-20T09:05:13.000000"]
["2026-07-20T09:10:41Z",1024,1024,0.0032,50.32,7.7736,4.13,-0.0058,91.35,0.0685,5.66,"2026-07-20T09:10:41.000000"]
["2026-07-20T09:15:43Z",1024,1024,-0.0009,49.91,7.7629,0.69,-0.0155,98.86,0.0374,3.91,"2026-07-20T09:15:43.000000"]
["2026-07-20T09:21:13Z",1024,1024,0.001,50.1,7.7833,9.19,-0.0167,102.02,-0.0562,5.08,"2026-07-20T09:21:13.000000"]
["2026-07-20T09:26:43Z",1024,1024,-0.005,49.5,7.8089,47.06,-0.0046,103.82,0.038,4.98,"2026-07-20T09:26:43.000000"]
["2026-07-20T09:32:13Z",1024,1024,-0.0021,49.79,7.8167,67.89,-0.0048,101.82,0.0253,5.08,"2026-07-20T09:32:13.000000"]
["2026-07-20T09:37:43Z",1024,1024,-0.0039,49.61,7.8194,81.06,-0.0019,98.73,-0.022,5.47,"2026-07-20T09:37:43.000000"]
["2026-07-20T09:43:13Z",1024,1024,-0.0024,49.76,7.8108,61.15,0.0045,104.15,0.0374,5.08,"2026-07-20T09:43:13.000000"]
["2026-07-20T09:48:43Z",1024,1024,-0.0023,49.77,7.7962,36.0,-0.0014,99.49,0.0383,5.86,"2026-07-20T09:48:43.000000"]
["2026-07-20T09:54:13Z",1024,1024,-0.0037,49.63,7.7873,7.61,-0.0046,99.34,-0.021,5.27,"2026-07-20T09:54:13.000000"]
["2026-07-20T09:59:43Z",1024,1024,-0.0031,49.69,7.8018,39.31,0.002,101.42,-0.0245,4.79,"2026-07-20T09:59:43.000000"]
["2026-07-20T10:05:13Z",1024,1024,0.0015,50.15,7.8168,59.41,0.006,95.83,0.0068,5.18,"2026-07-20T10:05:13.000000"]
["2026-07-20T10:10:43Z",1024,1024,0.0066,50.66,7.8131,43.57,-0.0066,99.91,-0.0717,4.79,"2026-07-20T10:10:43.000000"]
["2026-07-20T10:16:13Z",1024,1024,0.0035,50.35,7.7987,10.62,-0.0002,98.95,-0.0102,4.98,"2026-07-20T10:16:13.000000"]
["2026-07-20T10:21:43Z",1024,1024,0.0024,50.24,7.7917,12.64,-0.0001,104.5,-0.0041,4.3,"2026-07-20T10:21:43.000000"]
["2026-07-20T10:27:13Z",1024,1024,0.0005,50.05,7.7824,8.53,-0.0072,103.04,0.0391,4.39,"2026-07-20T10:27:13.000000"]
["2026-07-20T10:32:43Z",1024,1024,-0.0031,49.69,7.8002,22.18,-0.0102,102.73,0.0278,5.08,"2026-07-20T10:32:43.000000"]
["2026-07-20T10:38:13Z",1024,1024,-0.0076,49.24,7.798,30.51,0.0062,95.72,-0.0245,3.91,"2026-07-20T10:38:13.000000"]
["2026-07-20T10:43:43Z",1024,1024,-0.0092,49.08,7.7945,26.16,0.0035,105.33,0.0026,4.39,"2026-07-20T10:43:43.000000"]
["2026-07-20T10:49:13Z",1024,1024,-0.0116,48.84,7.8123,68.7,0.0001,105.25,-0.08,3.91,"2026-07-20T10:49:13.000000"]
["2026-07-20T10:54:43Z",1024,1024,-0.0155,48.45,7.8113,73.4,0.0058,100.55,-0.0113,4.98,"2026-07-20T10:54:43.000000"]
["2026-07-20T11:00:13Z",1024,1024,-0.0127,48.73,7.7823,19.17,0.0068,95.07,0.0094,5.66,"2026-07-20T11:00:13.000000"]
["2026-07-20T11:05:43Z",1024,1024,-0.0096,49.04,7.7877,15.92,0.0068,101.44,0.0318,4.3,"2026-07-20T11:05:43.000000"]
["2026-07-20T11:10:43Z",1024,1024,-0.0023,49.77,7.8033,38.47,0.0033,108.61,0.0079,3.81,"2026-07-20T11:10:43.000000"]
["2026-07-20T11:16:13Z",1024,1024,0.0011,50.11,7.7827,11.8,0.0048,102.78,0.0205,4.59,"2026-07-20T11:16:13.000000"]
["2026-07-20T11:21:43Z",1024,1024,0.0039,50.39,7.7809,9.53,0.0008,100.23,0.0224,4.88,"2026-07-20T11:21:43.000000"]
["2026-07-20T11:27:13Z",1024,1024,0.0051,50.51,7.7728,5.77,-0.0129,101.83,-0.0044,4.98,"2026-07-20T11:27:13.000000"]
["2026-07-20T11:32:43Z",1024,1024,0.0002,50.02,7.7977,14.45,-0.0153,101.58,0.023,4.39,"2026-07-20T11:32:43.000000"]
["2026-07-20T11:38:13Z",1024,1024,-0.0022,49.78,7.7973,9.19,-0.0075,100.11,-0.0246,5.57,"2026-07-20T11:38:13.000000"]
["2026-07-20T11:43:43Z",1024,1024,-0.0057,49.43,7.7986,32.04,-0.0037,91.13,-0.015,4.98,"2026-07-20T11:43:43.000000"]
["2026-07-20T11:49:13Z",1024,1024,-0.0042,49.58,7.7996,28.29,-0.0078,94.56,0.0294,5.08,"2026-07-20T11:49:13.000000"]
["2026-07-20T11:54:43Z",1024,1024,-0.006,49.4,7.8004,20.94,-0.0061,100.13,-0.0617,4.59,"2026-07-20T11:54:43.000000"]
["2026-07-20T12:00:13Z",1024,1024,0.0005,50.05,7.7732,5.54,-0.014,101.54,-0.0078,4.3,"2026-07-20T12:00:13.000000"]
["2026-07-20T12:05:43Z",1024,1024,0.002,50.2,7.7723,6.01,-0.0153,92.12,-0.0591,4.49,"2026-07-20T12:05:43.000000"]
["2026-07-20T12:10:43Z",1024,1024,0.0007,50.07,7.8085,47.94,-0.0162,97.39,0.0272,5.18,"2026-07-20T12:10:43.000000"]
["2026-07-20T12:16:13Z",1024,1024,-0.0004,49.96,7.7831,7.32,-0.0079,99.38,-0.0367,5.18,"2026-07-20T12:16:13.000000"]
["2026-07-20T12:21:43Z",1024,1024,0.002,50.2,7.7917,33.6,-0.0018,98.46,-0.0073,4.3,"2026-07-20T12:21:43.000000"]
["2026-07-20T12:27:13Z",1024,1024,-0.0024,49.76,7.7926,47.94,0.0082,104.89,-0.0046,4.88,"2026-07-20T12:27:13.000000"]
["2026-07-20T12:32:43Z",1024,1024,-0.0005,49.95,7.8012,63.72,0.0109,99.92,0.0417,4.69,"2026-07-20T12:32:43.000000"]
["2026-07-20T12:38:13Z",1024,1024,-0.0016,49.84,7.8323,89.59,0.0082,104.33,0.0238,3.91,"2026-07-20T12:38:13.000000"]
["2026-07-20T12:43:43Z",1024,1024,-0.0006,49.94,7.8246,70.3,0.0004,105.94,-0.0199,5.37,"2026-07-20T12:43:43.000000"]
["2026-07-20T12:49:13Z",1024,1024,0.0011,50.11,7.8262,61.15,-0.0072,93.73,-0.0002,4.98,"2026-07-20T12:49:13.000000"]
["2026-07-20T12:54:43Z",1024,1024,0.0054,50.54,7.8323,71.09,-0.0203,96.28,0.0533,4.69,"2026-07-20T12:54:43.000000"]
["2026-07-20T13:00:13Z",1024,1024,0.0021,50.21,7.8156,32.82,-0.0131,100.34,-0.0203,5.08,"2026-07-20T13:00:13.000000"]
["2026-07-20T13:05:43Z",1024,1024,0.0034,50.34,7.8201,41.85,-0.0068,95.24,0.022,4.88,"2026-07-20T13:05:43.000000"]
["2026-07-20T13:10:43Z",1024,1024,0.0062,50.62,7.8438,88.24,0.0024,103.24,-0.0403,5.08,"2026-07-20T13:10:43.000000"]
["2026-07-20T13:16:13Z",1024,1024,-0.002,49.8,7.8473,96.55,0.0016,100.99,0.0291,5.18,"2026-07-20T13:16:13.000000"]
["2026-07-20T13:21:43Z",1024,1024,0.0029,50.29,7.844,98.76,-0.0024,99.34,0.0494,4.88,"2026-07-20T13:21:43.000000"]
["2026-07-20T13:27:13Z",1024,1024,0.0032,50.32,7.8233,83.5,-0.0097,99.16,-0.0446,4.69,"2026-07-20T13:27:13.000000"]
["2026-07-20T13:32:43Z",1024,1024,0.0002,50.02,7.8052,50.59,-0.0165,104.58,0.0048,4.2,"2026-07-20T13:32:43.000000"]
["2026-07-20T13:38:13Z",1024,1024,-0.0023,49.77,7.7863,13.52,-0.0177,101.64,-0.0297,4.88,"2026-07-20T13:38:13.000000"]
["2026-07-20T13:43:43Z",1024,1024,0.0061,50.61,7.8009,32.82,-0.0232,95.47,0.0079,4.88,"2026-07-20T13:43:43.000000"]
["2026-07-20T13:49:13Z",1024,1024,-0.0021,49.79,7.8131,52.36,-0.0167,102.82,-0.028,4.98,"2026-07-20T13:49:13.000000"]
["2026-07-20T13:54:43Z",1024,1024,-0.0031,49.69,7.804,49.71,-0.0075,98.78,-0.0149,4.59,"2026-07-20T13:54:43.000000"]
["2026-07-20T14:00:13Z",1024,1024,-0.0056,49.44,7.8118,55.02,-0.0039,99.47,0.0129,4.69,"2026-07-20T14:00:13.000000"]
["2026-07-20T14:05:43Z",1024,1024,-0.0056,49.44,7.8183,64.57,0.0063,101.72,-0.0407,4.39,"2026-07-20T14:05:43.000000"]
["2026-07-20T14:10:43Z",1024,1024,-0.0092,49.08,7.8335,88.7,0.0078,103.15,-0.0259,5.08,"2026-07-20T14:10:43.000000"]
["2026-07-20T14:16:13Z",1024,1024,-0.0055,49.45,7.8215,57.66,0.0042,104.57,0.0087,5.86,"2026-07-20T14:16:13.000000"]
["2026-07-20T14:21:43Z",1024,1024,0.0031,50.31,7.8307,85.19,0.0011,101.85,0.024,4.49,"2026-07-20T14:21:43.000000"]
["2026-07-20T14:27:13Z",1024,1024,0.0073,50.73,7.8322,83.5,-0.0084,106.24,-0.0138,4.59,"2026-07-20T14:27:13.000000"]
["2026-07-20T14:32:43Z",1024,1024,0.0139,51.39,7.8543,99.61,-0.0153,98.25,0.0299,5.37,"2026-07-20T14:32:43.000000"]
["2026-07-20T14:38:13Z",1024,1024,0.0132,51.32,7.8371,94.21,-0.0135,97.17,0.0105,4.49,"2026-07-20T14:38:13.000000"]
["2026-07-20T14:43:43Z",1024,1024,0.0088,50.88,7.818,67.89,-0.0073,94.61,0.0471,4.2,"2026-07-20T14:43:43.000000"]
["2026-07-20T14:49:13Z",1024,1024,0.0065,50.65,7.7984,32.04,-0.0047,104.29,-0.0014,4.49,"2026-07-20T14:49:13.000000"]
["2026-07-20T14:54:43Z",1024,1024,0.0011,50.11,7.7833,7.04,-0.0001,101.1,-0.0008,4.3,"2026-07-20T14:54:43.000000"]
["2026-07-20T15:00:13Z",1024,1024,-0.0057,49.43,7.7978,27.57,0.0039,100.45,0.0329,5.37,"2026-07-20T15:00:13.000000"]
["2026-07-20T15:05:43Z",1024,1024,-0.0027,49.73,7.8015,51.48,0.0069,94.77,0.0255,4.3,"2026-07-20T15:05:43.000000"]
["2026-07-20T15:10:44Z",1024,1024,-0.0027,49.73,7.8,55.02,0.0038,99.77,0.0729,4.3,"2026-07-20T15:10:44.000000"]
["2026-07-20T15:16:13Z",1024,1024,0.001,50.1,7.7814,25.47,0.0038,103.79,0.0276,5.47,"2026-07-20T15:16:13.000000"]
["2026-07-20T15:21:43Z",1024,1024,0.0044,50.44,7.7732,4.9,0.0098,106.06,0.0627,4.3,"2026-07-20T15:21:43.000000"]
["2026-07-20T15:27:13Z",1024,1024,0.0039,50.39,7.7787,5.1,0.0172,103.37,0.0155,5.18,"2026-07-20T15:27:13.000000"]
["2026-07-20T15:32:43Z",1024,1024,-0.0012,49.88,7.7946,13.98,0.004,98.28,-0.0185,4.69,"2026-07-20T15:32:43.000000"]
["2026-07-20T15:38:13Z",1024,1024,0.0001,50.01,7.8202,68.7,0.0123,97.12,0.0132,4.2,"2026-07-20T15:38:13.000000"]
["2026-07-20T15:43:43Z",1024,1024,-0.0032,49.68,7.8302,92.99,0.0045,98.91,0.0054,4.1,"2026-07-20T15:43:43.000000"]
["2026-07-20T15:49:13Z",1024,1024,-0.0065,49.35,7.8362,97.69,0.0007,102.4,0.0083,4.79,"2026-07-20T15:49:13.000000"]
["2026-07-20T15:54:43Z",1024,1024,-0.0045,49.55,7.8245,91.22,-0.0095,101.75,0.0663,3.32,"2026-07-20T15:54:43.000000"]
["2026-07-20T16:00:13Z",1024,1024,-0.0044,49.56,7.8343,98.07,0.0015,98.53,-0.0374,3.81,"2026-07-20T16:00:13.000000"]
["2026-07-20T16:05:43Z",1024,1024,-0.0067,49.33,7.8352,97.4,-0.0154,99.82,0.0352,5.86,"2026-07-20T16:05:43.000000"]
["2026-07-20T16:10:45Z",1024,1024,-0.0084,49.16,7.8445,98.4,-0.0156,92.38,0.0052,5.76,"2026-07-20T16:10:45.000000"]
["2026-07-20T16:16:13Z",1024,1024,-0.0072,49.28,7.8463,98.68,-0.0199,99.66,0.0184,5.08,"2026-07-20T16:16:13.000000"]
["2026-07-20T16:21:43Z",1024,1024,-0.0044,49.56,7.859,99.95,-0.0146,100.55,0.0198,4.59,"2026-07-20T16:21:43.000000"]
["2026-07-20T16:27:13Z",1024,1024,-0.0084,49.16,7.8284,91.97,-0.0133,97.52,0.0157,4.59,"2026-07-20T16:27:13.000000"]
["2026-07-20T16:32:43Z",1024,1024,-0.0027,49.73,7.8147,68.7,-0.0006,96.95,-0.015,5.18,"2026-07-20T16:32:43.000000"]
["2026-07-20T16:38:13Z",1024,1024,-0.0013,49.87,7.8133,67.07,0.0052,101.42,0.0854,5.86,"2026-07-20T16:38:13.000000"]
["2026-07-20T16:43:43Z",1024,1024,0.0017,50.17,7.8075,48.82,0.0152,101.03,0.0463,4.59,"2026-07-20T16:43:43.000000"]
["2026-07-20T16:49:13Z",1024,1024,0.0035,50.35,7.8204,65.41,0.013,99.48,0.0729,5.96,"2026-07-20T16:49:13.000000"]
["2026-07-20T16:54:43Z",1024,1024,0.0087,50.87,7.823,46.18,0.0071,98.08,0.0544,5.18,"2026-07-20T16:54:43.000000"]
["2026-07-20T17:00:13Z",1024,1024,0.0072,50.72,7.8346,83.5,-0.0123,97.96,0.0215,4.0,"2026-07-20T17:00:13.000000"]
["2026-07-20T17:05:43Z",1024,1024,0.0103,51.03,7.8292,69.51,-0.0201,97.22,-0.0133,5.08,"2026-07-20T17:05:43.000000"]
["2026-07-20T17:10:45Z",1024,1024,0.0122,51.22,7.7991,14.45,-0.0181,98.54,0.016,4.39,"2026-07-20T17:10:45.000000"]
["2026-07-20T17:16:13Z",1024,1024,0.0087,50.87,7.7998,27.57,-0.0139,99.23,0.0467,5.08,"2026-07-20T17:16:13.000000"]
["2026-07-20T17:21:43Z",1024,1024,0.0057,50.57,7.8051,34.39,-0.0193,102.13,-0.0132,5.96,"2026-07-20T17:21:43.000000"]
["2026-07-20T17:27:13Z",1024,1024,0.0029,50.29,7.8192,62.01,-0.0072,100.01,-0.0384,4.88,"2026-07-20T17:27:13.000000"]
["2026-07-20T17:32:43Z",1024,1024,-0.0001,49.99,7.8174,67.89,0.0074,100.72,-0.0238,3.81,"2026-07-20T17:32:43.000000"]
["2026-07-20T17:38:13Z",1024,1024,0.004,50.4,7.7974,18.6,0.0047,105.64,0.0361,4.98,"2026-07-20T17:38:13.000000"]
["2026-07-20T17:43:43Z",1024,1024,0.0042,50.42,7.7885,11.8,0.0076,101.68,-0.0227,4.1,"2026-07-20T17:43:43.000000"]
["2026-07-20T17:49:13Z",1024,1024,0.0033,50.33,7.7822,12.64,0.0116,98.49,-0.0149,4.79,"2026-07-20T17:49:13.000000"]
["2026-07-20T17:54:43Z",1024,1024,-0.0026,49.74,7.8039,37.64,0.0177,98.1,-0.0305,4.3,"2026-07-20T17:54:43.000000"]
["2026-07-20T18:00:13Z",1024,1024,-0.0038,49.62,7.8042,31.27,0.0235,97.49,0.0372,5.18,"2026-07-20T18:00:13.000000"]
["2026-07-20T18:05:43Z",1024,1024,-0.0016,49.84,7.8047,45.31,0.0162,102.45,0.0761,6.05,"2026-07-20T18:05:43.000000"]
["2026-07-20T18:10:45Z",1024,1024,-0.0044,49.56,7.8025,45.31,0.0162,96.17,-0.0071,5.57,"2026-07-20T18:10:45.000000"]
["2026-07-20T18:16:13Z",1024,1024,-0.002,49.8,7.7995,24.12,-0.0036,97.8,0.0249,3.81,"2026-07-20T18:16:13.000000"]
["2026-07-20T18:21:43Z",1024,1024,0.0027,50.27,7.8011,18.04,-0.0082,101.6,0.0049,4.2,"2026-07-20T18:21:43.000000"]
["2026-07-20T18:27:13Z",1024,1024,0.0106,51.06,7.8077,22.82,-0.0174,98.07,0.0275,5.18,"2026-07-20T18:27:13.000000"]
["2026-07-20T18:32:43Z",1024,1024,0.0073,50.73,7.7998,14.45,-0.0138,100.75,-0.0145,5.08,"2026-07-20T18:32:43.000000"]
["2026-07-20T18:38:13Z",1024,1024,0.0089,50.89,7.7981,14.93,-0.0163,104.57,-0.0294,5.66,"2026-07-20T18:38:13.000000"]
["2026-07-20T18:43:43Z",1024,1024,0.0048,50.48,7.7884,9.19,-0.0173,100.46,-0.004,4.88,"2026-07-20T18:43:43.000000"]
["2026-07-20T18:49:13Z",1024,1024,0.0023,50.23,7.8013,21.56,-0.0143,97.24,-0.0075,4.49,"2026-07-20T18:49:13.000000"]
["2026-07-20T18:54:43Z",1024,1024,0.0001,50.01,7.7915,14.45,-0.0253,104.46,-0.0501,5.66,"2026-07-20T18:54:43.000000"]
["2026-07-20T19:00:13Z",1024,1024,0.0015,50.15,7.8061,43.57,-0.0245,98.53,-0.0718,5.86,"2026-07-20T19:00:13.000000"]
["2026-07-20T19:05:43Z",1024,1024,-0.0054,49.46,7.8082,52.36,-0.0222,97.71,-0.0431,5.37,"2026-07-20T19:05:43.000000"]
["2026-07-20T19:10:45Z",1024,1024,-0.0099,49.01,7.7911,26.16,-0.0186,94.69,-0.043,4.59,"2026-07-20T19:10:45.000000"]
["2026-07-20T19:16:13Z",1024,1024,-0.0101,48.99,7.7974,24.12,-0.011,102.44,0.0241,5.18,"2026-07-20T19:16:13.000000"]
["2026-07-20T19:21:43Z",1024,1024,-0.0107,48.93,7.8288,79.77,0.0006,102.52,0.0379,5.27,"2026-07-20T19:21:43.000000"]
["2026-07-20T19:27:13Z",1024,1024,-0.0074,49.26,7.8072,40.15,0.0014,101.13,0.0027,4.98,"2026-07-20T19:27:13.000000"]
["2026-07-20T19:32:43Z",1024,1024,-0.0023,49.77,7.7974,36.0,-0.0204,98.72,-0.0169,5.08,"2026-07-20T19:32:43.000000"]
["2026-07-20T19:38:13Z",1024,1024,-0.0033,49.67,7.8074,39.31,-0.0185,98.75,0.0098,4.69,"2026-07-20T19:38:13.000000"]
["2026-07-20T19:43:43Z",1024,1024,0.0026,50.26,7.8136,62.01,-0.0163,103.66,-0.0177,3.71,"2026-07-20T19:43:43.000000"]
["2026-07-20T19:49:13Z",1024,1024,0.0028,50.28,7.8182,68.7,-0.0055,102.61,0.0218,4.39,"2026-07-20T19:49:13.000000"]
["2026-07-20T19:54:43Z",1024,1024,0.0018,50.18,7.8218,65.41,-0.0023,102.48,-0.0016,4.49,"2026-07-20T19:54:43.000000"]
["2026-07-20T20:00:13Z",1024,1024,0.0043,50.43,7.8093,60.28,-0.0012,107.95,0.0316,4.2,"2026-07-20T20:00:13.000000"]
["2026-07-20T20:05:43Z",1024,1024,0.0022,50.22,7.7865,22.18,0.0003,99.47,-0.0261,4.49,"2026-07-20T20:05:43.000000"]
["2026-07-20T20:10:45Z",1024,1024,0.0054,50.54,7.8069,47.06,-0.0056,99.2,-0.001,4.3,"2026-07-20T20:10:45.000000"]
["2026-07-20T20:16:13Z",1024,1024,0.0093,50.93,7.8244,74.15,-0.019,98.06,-0.0133,4.98,"2026-07-20T20:16:13.000000"]
["2026-07-20T20:21:43Z",1024,1024,0.0073,50.73,7.8221,70.3,-0.0184,97.35,0.0098,4.88,"2026-07-20T20:21:43.000000"]
["2026-07-20T20:27:13Z",1024,1024,0.0066,50.66,7.8212,66.24,-0.0103,98.2,-0.0412,4.79,"2026-07-20T20:27:13.000000"]
["2026-07-20T20:32:43Z",1024,1024,0.0096,50.96,7.8263,75.62,0.0015,98.89,-0.0229,3.81,"2026-07-20T20:32:43.000000"]
["2026-07-20T20:38:13Z",1024,1024,0.0057,50.57,7.7879,10.25,0.001,102.67,0.0064,3.32,"2026-07-20T20:38:13.000000"]
["2026-07-20T20:43:43Z",1024,1024,0.0015,50.15,7.7956,20.94,0.0055,102.42,0.0469,5.08,"2026-07-20T20:43:43.000000"]
["2026-07-20T20:49:13Z",1024,1024,0.0027,50.27,7.8138,55.02,0.0074,97.47,0.0476,4.98,"2026-07-20T20:49:13.000000"]
["2026-07-20T20:54:43Z",1024,1024,-0.0006,49.94,7.8029,35.2,0.006,92.21,0.0083,5.96,"2026-07-20T20:54:43.000000"]
["2026-07-20T21:00:13Z",1024,1024,-0.0006,49.94,7.8122,65.41,0.0111,102.73,-0.0339,5.08,"2026-07-20T21:00:13.000000"]
["2026-07-20T21:05:43Z",1024,1024,-0.001,49.9,7.8115,63.72,0.0153,99.19,-0.0264,3.91,"2026-07-20T21:05:43.000000"]
["2026-07-20T21:10:45Z",1024,1024,-0.0017,49.83,7.811,60.28,0.017,100.35,0.0209,4.2,"2026-07-20T21:10:45.000000"]
["2026-07-20T21:16:13Z",1024,1024,0.0016,50.16,7.801,45.31,0.0128,104.98,0.008,6.35,"2026-07-20T21:16:13.000000"]
["2026-07-20T21:21:43Z",1024,1024,0.0026,50.26,7.8052,58.54,0.0084,101.31,-0.0113,3.42,"2026-07-20T21:21:43.000000"]
["2026-07-20T21:27:13Z",1024,1024,-0.0006,49.94,7.7887,18.6,0.0167,96.89,-0.0238,6.25,"2026-07-20T21:27:13.000000"]
["2026-07-20T21:32:43Z",1024,1024,-0.0026,49.74,7.7959,20.94,0.0038,97.48,0.0146,5.37,"2026-07-20T21:32:43.000000"]
["2026-07-20T21:38:13Z",1024,1024,-0.0015,49.85,7.7859,12.21,0.0074,95.97,-0.0255,4.49,"2026-07-20T21:38:13.000000"]
["2026-07-20T21:43:43Z",1024,1024,0.0048,50.48,7.7525,0.37,0.0166,97.78,-0.0359,6.15,"2026-07-20T21:43:43.000000"]
["2026-07-20T21:49:13Z",1024,1024,0.0002,50.02,7.7899,24.79,0.0131,101.73,0.0073,4.69,"2026-07-20T21:49:13.000000"]
["2026-07-20T21:54:43Z",1024,1024,0.002,50.2,7.8037,44.44,0.0033,109.25,0.016,4.1,"2026-07-20T21:54:43.000000"]
["2026-07-20T22:00:13Z",1024,1024,0.0024,50.24,7.8066,25.47,-0.0021,99.57,-0.0054,5.08,"2026-07-20T22:00:13.000000"]
["2026-07-20T22:05:43Z",1024,1024,0.0012,50.12,7.8128,31.27,-0.0089,95.32,-0.0434,4.88,"2026-07-20T22:05:43.000000"]
["2026-07-20T22:10:46Z",1024,1024,-0.0021,49.79,7.8288,79.11,-0.0165,99.81,-0.0071,4.1,"2026-07-20T22:10:46.000000"]
["2026-07-20T22:16:13Z",1024,1024,-0.0011,49.89,7.8015,43.57,-0.0187,98.58,0.0209,5.37,"2026-07-20T22:16:13.000000"]
["2026-07-20T22:21:43Z",1024,1024,0.0023,50.23,7.7907,16.43,-0.0209,94.88,-0.003,4.59,"2026-07-20T22:21:43.000000"]
["2026-07-20T22:27:13Z",1024,1024,0.0052,50.52,7.815,56.78,-0.0066,102.27,0.0091,4.59,"2026-07-20T22:27:13.000000"]
["2026-07-20T22:32:43Z",1024,1024,0.0035,50.35,7.8206,65.41,0.0054,98.15,-0.0006,4.98,"2026-07-20T22:32:43.000000"]
["2026-07-20T22:38:13Z",1024,1024,0.0117,51.17,7.8238,62.87,0.0118,103.52,0.0298,4.0,"2026-07-20T22:38:13.000000"]
["2026-07-20T22:43:43Z",1024,1024,0.0099,50.99,7.8503,99.38,0.0044,96.27,-0.0499,5.08,"2026-07-20T22:43:43.000000"]
["2026-07-20T22:49:13Z",1024,1024,0.0078,50.78,7.8415,96.16,0.0128,101.55,-0.0169,5.76,"2026-07-20T22:49:13.000000"]
["2026-07-20T22:54:43Z",1024,1024,0.0042,50.42,7.8137,55.02,0.0113,102.41,-0.007,5.27,"2026-07-20T22:54:43.000000"]
["2026-07-20T23:00:13Z",1024,1024,0.0077,50.77,7.8094,34.39,0.0084,103.52,-0.0394,4.59,"2026-07-20T23:00:13.000000"]
["2026-07-20T23:05:43Z",1024,1024,0.0052,50.52,7.8313,80.42,0.0059,97.78,-0.0403,4.88,"2026-07-20T23:05:43.000000"]
["2026-07-20T23:10:46Z",1024,1024,-0.002,49.8,7.8234,70.3,0.0067,100.75,-0.0351,4.3,"2026-07-20T23:10:46.000000"]
["2026-07-20T23:16:13Z",1024,1024,0.0006,50.06,7.8276,86.77,0.0057,97.78,0.0259,4.98,"2026-07-20T23:16:13.000000"]
["2026-07-20T23:21:43Z",1024,1024,0.0056,50.56,7.8008,32.04,-0.0024,97.08,0.0473,5.66,"2026-07-20T23:21:43.000000"]
["2026-07-20T23:27:13Z",1024,1024,0.0052,50.52,7.8014,13.07,-0.0034,102.07,0.0946,4.79,"2026-07-20T23:27:13.000000"]
["2026-07-20T23:32:43Z",1024,1024,0.0054,50.54,7.8295,66.24,-0.0068,96.75,-0.0228,4.88,"2026-07-20T23:32:43.000000"]
["2026-07-20T23:38:13Z",1024,1024,0.0059,50.59,7.8289,82.3,0.0041,102.0,-0.0337,6.25,"2026-07-20T23:38:13.000000"]
["2026-07-20T23:43:43Z",1024,1024,0.0085,50.85,7.8164,71.09,-0.0063,101.85,-0.0084,4.39,"2026-07-20T23:43:43.000000"]
["2026-07-20T23:49:13Z",1024,1024,0.0065,50.65,7.8123,64.57,0.0041,98.41,-0.0028,4.2,"2026-07-20T23:49:13.000000"]
["2026-07-20T23:54:43Z",1024,1024,0.0028,50.28,7.8101,56.78,0.004,101.22,0.0244,4.59,"2026-07-20T23:54:43.000000"]
["2026-07-21T00:00:13Z",1024,1024,0.0,50.0,7.8045,27.57,0.0055,99.43,-0.0425,6.15,"2026-07-21T00:00:13.000000"]
["2026-07-21T00:05:43Z",1024,1024,0.0045,50.45,7.8034,28.29,0.0003,95.48,0.0376,4.59,"2026-07-21T00:05:43.000000"]
["2026-07-21T00:10:46Z",1024,1024,0.0027,50.27,7.8116,42.71,-0.0011,99.5,0.0377,5.08,"2026-07-21T00:10:46.000000"]
["2026-07-21T00:16:13Z",1024,1024,0.0021,50.21,7.8302,91.6,-0.0077,101.36,0.07,5.57,"2026-07-21T00:16:13.000000"]
["2026-07-21T00:21:43Z",1024,1024,0.0045,50.45,7.8216,71.87,-0.0119,102.64,-0.0261,4.49,"2026-07-21T00:21:43.000000"]
["2026-07-21T00:27:13Z",1024,1024,-0.0011,49.89,7.8193,62.87,0.0011,99.43,0.0074,5.37,"2026-07-21T00:27:13.000000"]
["2026-07-21T00:32:43Z",1024,1024,-0.0035,49.65,7.7952,19.17,0.003,101.07,-0.0044,4.1,"2026-07-21T00:32:43.000000"]
["2026-07-21T00:38:13Z",1024,1024,-0.0048,49.52,7.8081,42.71,0.0142,98.21,0.0409,4.79,"2026-07-21T00:38:13.000000"]
["2026-07-21T00:43:43Z",1024,1024,-0.0094,49.06,7.7985,27.57,0.0098,100.44,0.034,5.76,"2026-07-21T00:43:43.000000"]
["2026-07-21T00:49:13Z",1024,1024,-0.0092,49.08,7.7988,29.02,0.0232,100.86,0.0344,4.39,"2026-07-21T00:49:13.000000"]
["2026-07-21T00:54:43Z",1024,1024,-0.01,49.0,7.806,26.86,0.0171,94.11,0.0102,4.59,"2026-07-21T00:54:43.000000"]
["2026-07-21T01:00:13Z",1024,1024,-0.0076,49.24,7.8099,42.71,0.0204,103.06,0.031,4.79,"2026-07-21T01:00:13.000000"]
["2026-07-21T01:05:43Z",1024,1024,-0.01,49.0,7.7955,18.04,0.021,99.48,0.0208,5.27,"2026-07-21T01:05:43.000000"]
["2026-07-21T01:10:46Z",1024,1024,-0.0125,48.75,7.7959,21.56,0.0212,96.27,-0.0326,4.98,"2026-07-21T01:10:46.000000"]
["2026-07-21T01:16:13Z",1024,1024,-0.0157,48.43,7.807,45.31,0.0155,98.21,-0.0271,4.98,"2026-07-21T01:16:13.000000"]
["2026-07-21T01:21:43Z",1024,1024,-0.0127,48.73,7.8082,53.25,0.0036,97.38,-0.0033,5.47,"2026-07-21T01:21:43.000000"]
["2026-07-21T01:27:13Z",1024,1024,-0.0145,48.55,7.8057,36.0,-0.0073,106.43,-0.0376,4.79,"2026-07-21T01:27:13.000000"]
["2026-07-21T01:32:43Z",1024,1024,-0.0107,48.93,7.8236,73.4,-0.004,96.44,0.0351,4.79,"2026-07-21T01:32:43.000000"]
["2026-07-21T01:38:13Z",1024,1024,-0.0089,49.11,7.7976,16.43,0.0005,96.11,-0.068,4.79,"2026-07-21T01:38:13.000000"]
["2026-07-21T01:43:43Z",1024,1024,-0.006,49.4,7.8046,28.29,-0.0117,96.8,0.0072,4.69,"2026-07-21T01:43:43.000000"]
["2026-07-21T01:49:13Z",1024,1024,-0.0017,49.83,7.8048,22.82,0.0057,97.2,-0.0282,4.39,"2026-07-21T01:49:13.000000"]
["2026-07-21T01:54:43Z",1024,1024,0.0013,50.13,7.8147,44.44,-0.0018,108.56,-0.0234,2.93,"2026-07-21T01:54:43.000000"]
["2026-07-21T02:00:13Z",1024,1024,0.006,50.6,7.804,39.31,-0.0088,101.5,0.011,4.59,"2026-07-21T02:00:13.000000"]
["2026-07-21T02:05:16Z",1024,1024,0.0079,50.79,7.8207,55.02,0.0004,101.78,-0.0103,3.42,"2026-07-21T02:05:16.000000"]
["2026-07-21T02:10:43Z",1024,1024,0.0115,51.15,7.8096,47.06,0.0082,95.67,-0.0072,5.47,"2026-07-21T02:10:43.000000"]
["2026-07-21T02:16:13Z",1024,1024,0.0067,50.67,7.7899,15.42,0.0053,92.05,-0.0209,4.88,"2026-07-21T02:16:13.000000"]
["2026-07-21T02:21:43Z",1024,1024,0.0066,50.66,7.8099,57.66,0.0139,98.42,0.0267,4.98,"2026-07-21T02:21:43.000000"]
["2026-07-21T02:27:13Z",1024,1024,0.0081,50.81,7.8043,60.28,0.016,99.75,0.0437,5.57,"2026-07-21T02:27:13.000000"]
["2026-07-21T02:32:43Z",1024,1024,0.0046,50.46,7.7827,16.43,0.0188,96.36,-0.0474,4.3,"2026-07-21T02:32:43.000000"]
["2026-07-21T02:38:13Z",1024,1024,0.0082,50.82,7.7909,21.56,0.0157,98.01,-0.0263,6.25,"2026-07-21T02:38:13.000000"]
["2026-07-21T02:43:43Z",1024,1024,0.0111,51.11,7.8137,69.51,0.0094,99.28,0.0239,4.69,"2026-07-21T02:43:43.000000"]
["2026-07-21T02:49:13Z",1024,1024,0.0142,51.42,7.8271,91.97,0.0084,96.2,0.0529,4.39,"2026-07-21T02:49:13.000000"]
["2026-07-21T02:54:43Z",1024,1024,0.0125,51.25,7.8395,96.74,0.0005,97.92,-0.0088,4.88,"2026-07-21T02:54:43.000000"]
["2026-07-21T03:00:13Z",1024,1024,0.0146,51.46,7.8292,94.76,-0.0073,95.63,-0.0682,4.88,"2026-07-21T03:00:13.000000"]
["2026-07-21T03:05:43Z",1024,1024,0.0074,50.74,7.8084,54.13,-0.0074,93.22,0.0341,4.0,"2026-07-21T03:05:43.000000"]
["2026-07-21T03:10:47Z",1024,1024,0.009,50.9,7.8263,82.3,-0.0039,104.6,-0.0175,3.52,"2026-07-21T03:10:47.000000"]
["2026-07-21T03:16:13Z",1024,1024,0.0106,51.06,7.7997,50.59,0.0038,97.76,-0.0219,5.37,"2026-07-21T03:16:13.000000"]
["2026-07-21T03:21:43Z",1024,1024,0.0076,50.76,7.8101,78.43,-0.0035,102.69,-0.0239,5.27,"2026-07-21T03:21:43.000000"]
["2026-07-21T03:27:13Z",1024,1024,0.0039,50.39,7.8178,79.11,-0.0034,99.83,-0.0548,5.18,"2026-07-21T03:27:13.000000"]
["2026-07-21T03:32:39Z",1024,1024,0.0016,50.16,7.8129,62.01,-0.0055,99.32,0.0238,4.79,"2026-07-21T03:32:39.000000"]
["2026-07-21T03:37:43Z",1024,1024,-0.0006,49.94,7.8118,64.57,-0.0043,98.28,0.0148,4.59,"2026-07-21T03:37:43.000000"]
["2026-07-21T03:43:13Z",1024,1024,-0.0031,49.69,7.8018,27.57,0.0003,103.85,0.0512,4.88,"2026-07-21T03:43:13.000000"]
["2026-07-21T03:48:43Z",1024,1024,0.0022,50.22,7.8025,25.47,-0.0031,104.03,0.0213,5.37,"2026-07-21T03:48:43.000000"]
["2026-07-21T03:54:13Z",1024,1024,0.0039,50.39,7.8034,25.47,0.002,96.88,0.0087,6.45,"2026-07-21T03:54:13.000000"]
["2026-07-21T03:59:43Z",1024,1024,0.0056,50.56,7.7981,15.92,-0.0054,98.73,0.0094,4.49,"2026-07-21T03:59:43.000000"]
["2026-07-21T04:05:13Z",1024,1024,0.0068,50.68,7.7991,18.6,-0.0045,96.95,-0.0528,5.57,"2026-07-21T04:05:13.000000"]
["2026-07-21T04:10:43Z",1024,1024,0.0121,51.21,7.7979,31.27,-0.0161,101.84,-0.0354,3.91,"2026-07-21T04:10:43.000000"]
["2026-07-21T04:16:13Z",1024,1024,0.0079,50.79,7.8099,71.87,-0.0155,105.2,0.0568,4.88,"2026-07-21T04:16:13.000000"]
["2026-07-21T04:21:43Z",1024,1024,0.0104,51.04,7.8169,77.05,-0.0255,96.69,-0.0144,4.98,"2026-07-21T04:21:43.000000"]
["2026-07-21T04:27:13Z",1024,1024,0.0117,51.17,7.843,96.36,-0.0148,99.51,-0.069,4.39,"2026-07-21T04:27:13.000000"]
["2026-07-21T04:32:43Z",1024,1024,0.0085,50.85,7.8319,84.64,-0.0224,99.4,-0.0055,4.98,"2026-07-21T04:32:43.000000"]
["2026-07-21T04:38:13Z",1024,1024,0.0082,50.82,7.8314,93.62,-0.0194,101.92,-0.0197,3.32,"2026-07-21T04:38:13.000000"]
["2026-07-21T04:43:43Z",1024,1024,0.0132,51.32,7.8121,62.01,-0.0096,95.48,0.0082,4.0,"2026-07-21T04:43:43.000000"]
["2026-07-21T04:49:13Z",1024,1024,0.0084,50.84,7.835,95.73,-0.0102,102.08,0.0196,4.3,"2026-07-21T04:49:13.000000"]
["2026-07-21T04:54:43Z",1024,1024,0.0061,50.61,7.8153,64.57,-0.0083,100.11,0.0298,4.79,"2026-07-21T04:54:43.000000"]
["2026-07-21T05:00:13Z",1024,1024,0.0067,50.67,7.809,47.06,-0.013,96.91,-0.0477,5.86,"2026-07-21T05:00:13.000000"]
["2026-07-21T05:05:43Z",1024,1024,0.0107,51.07,7.7983,23.47,-0.0084,98.93,-0.0291,4.49,"2026-07-21T05:05:43.000000"]
["2026-07-21T05:10:46Z",1024,1024,0.0021,50.21,7.8047,16.43,-0.0075,100.32,-0.0011,4.79,"2026-07-21T05:10:46.000000"]
["2026-07-21T05:16:13Z",1024,1024,0.0021,50.21,7.7769,5.32,-0.0018,100.68,0.014,4.79,"2026-07-21T05:16:13.000000"]
["2026-07-21T05:21:43Z",1024,1024,-0.0017,49.83,7.79,20.34,-0.0089,100.67,0.0652,4.39,"2026-07-21T05:21:43.000000"]
["2026-07-21T05:27:13Z",1024,1024,-0.0002,49.98,7.808,34.39,-0.0067,95.63,-0.0327,5.08,"2026-07-21T05:27:13.000000"]
["2026-07-21T05:32:43Z",1024,1024,-0.0009,49.91,7.8156,56.78,0.0072,98.86,0.028,5.37,"2026-07-21T05:32:43.000000"]
["2026-07-21T05:38:13Z",1024,1024,0.0028,50.28,7.8147,52.36,-0.0031,95.25,-0.0236,5.27,"2026-07-21T05:38:13.000000"]
["2026-07-21T05:43:43Z",1024,1024,0.0028,50.28,7.8188,66.24,-0.0058,100.92,-0.0363,3.22,"2026-07-21T05:43:43.000000"]
["2026-07-21T05:49:13Z",1024,1024,0.0054,50.54,7.8203,70.3,-0.0005,102.51,-0.0379,5.18,"2026-07-21T05:49:13.000000"]
["2026-07-21T05:54:43Z",1024,1024,0.0118,51.18,7.8188,71.87,-0.0004,97.31,0.0288,4.98,"2026-07-21T05:54:43.000000"]
["2026-07-21T06:00:13Z",1024,1024,0.0099,50.99,7.7882,15.42,-0.0056,98.75,0.0228,4.1,"2026-07-21T06:00:13.000000"]
["2026-07-21T06:05:43Z",1024,1024,0.0076,50.76,7.8107,51.48,0.0014,101.88,0.0358,3.71,"2026-07-21T06:05:43.000000"]
["2026-07-21T06:10:49Z",1024,1024,0.0084,50.84,7.8117,46.18,0.0055,99.13,0.0006,6.25,"2026-07-21T06:10:49.000000"]
["2026-07-21T06:16:13Z",1024,1024,0.0057,50.57,7.8131,43.57,0.0007,103.81,-0.0408,4.3,"2026-07-21T06:16:13.000000"]
["2026-07-21T06:21:43Z",1024,1024,0.0044,50.44,7.8114,55.9,-0.0041,100.51,0.0201,3.22,"2026-07-21T06:21:43.000000"]
["2026-07-21T06:27:13Z",1024,1024,-0.0006,49.94,7.8122,58.54,0.0009,105.75,0.0291,4.69,"2026-07-21T06:27:13.000000"]
["2026-07-21T06:32:43Z",1024,1024,0.0011,50.11,7.799,29.02,-0.0062,99.75,0.0496,6.05,"2026-07-21T06:32:43.000000"]
["2026-07-21T06:38:13Z",1024,1024,-0.0006,49.94,7.8076,41.0,-0.0062,100.72,-0.006,4.59,"2026-07-21T06:38:13.000000"]
["2026-07-21T06:43:43Z",1024,1024,0.0013,50.13,7.8322,91.22,-0.0004,97.33,0.0015,4.0,"2026-07-21T06:43:43.000000"]
["2026-07-21T06:49:13Z",1024,1024,0.0,50.0,7.8251,82.3,0.0072,102.72,-0.0157,3.91,"2026-07-21T06:49:13.000000"]
["2026-07-21T06:54:43Z",1024,1024,-0.0013,49.87,7.8385,93.92,0.0004,104.8,-0.0372,4.3,"2026-07-21T06:54:43.000000"]
["2026-07-21T07:00:13Z",1024,1024,0.0004,50.04,7.8188,58.54,-0.0018,97.97,0.0563,5.27,"2026-07-21T07:00:13.000000"]
["2026-07-21T07:05:43Z",1024,1024,-0.0043,49.57,7.7991,26.16,0.0076,102.76,0.0373,3.61,"2026-07-21T07:05:43.000000"]
["2026-07-21T07:10:49Z",1024,1024,-0.0057,49.43,7.8036,19.75,0.0144,98.42,-0.0212,4.98,"2026-07-21T07:10:49.000000"]
["2026-07-21T07:16:13Z",1024,1024,-0.0038,49.62,7.7978,23.47,0.0054,100.96,0.0038,5.47,"2026-07-21T07:16:13.000000"]
["2026-07-21T07:21:43Z",1024,1024,0.0031,50.31,7.8105,46.18,0.0074,93.57,0.0048,4.98,"2026-07-21T07:21:43.000000"]
["2026-07-21T07:27:13Z",1024,1024,0.0052,50.52,7.8282,82.3,0.0147,98.73,0.0037,4.49,"2026-07-21T07:27:13.000000"]
["2026-07-21T07:32:43Z",1024,1024,0.0122,51.22,7.82,63.72,0.0135,94.4,-0.0124,6.15,"2026-07-21T07:32:43.000000"]
["2026-07-21T07:38:13Z",1024,1024,0.014,51.4,7.8188,77.75,0.0103,103.62,0.0625,4.2,"2026-07-21T07:38:13.000000"]
["2026-07-21T07:43:43Z",1024,1024,0.0122,51.22,7.8025,55.9,0.0137,95.89,-0.0188,5.57,"2026-07-21T07:43:43.000000"]
["2026-07-21T07:49:13Z",1024,1024,0.0037,50.37,7.8042,40.15,0.005,96.25,0.0372,4.98,"2026-07-21T07:49:13.000000"]
["2026-07-21T07:54:43Z",1024,1024,-0.0002,49.98,7.7794,4.9,-0.0031,98.19,0.0079,5.96,"2026-07-21T07:54:43.000000"]
["2026-07-21T08:00:13Z",1024,1024,0.0006,50.06,7.7763,4.13,0.0016,95.94,0.0286,5.37,"2026-07-21T08:00:13.000000"]
["2026-07-21T08:05:43Z",1024,1024,0.0007,50.07,7.7824,13.52,-0.0087,95.83,-0.0175,5.27,"2026-07-21T08:05:43.000000"]
["2026-07-21T08:10:49Z",1024,1024,0.0034,50.34,7.792,29.76,-0.0092,96.71,-0.0222,5.08,"2026-07-21T08:10:49.000000"]
["2026-07-21T08:16:13Z",1024,1024,0.001,50.1,7.7824,23.47,-0.0035,95.83,0.0179,4.88,"2026-07-21T08:16:13.000000"]
["2026-07-21T08:21:43Z",1024,1024,0.0027,50.27,7.766,4.69,0.0108,103.12,-0.029,6.05,"2026-07-21T08:21:43.000000"]
["2026-07-21T08:27:13Z",1024,1024,0.0042,50.42,7.7886,16.96,0.0079,108.41,-0.034,4.59,"2026-07-21T08:27:13.000000"]
["2026-07-21T08:32:43Z",1024,1024,0.0005,50.05,7.8229,83.5,0.0131,96.11,0.0096,4.2,"2026-07-21T08:32:43.000000"]
["2026-07-21T08:38:13Z",1024,1024,-0.0045,49.55,7.8298,90.02,0.0125,98.53,0.0153,4.39,"2026-07-21T08:38:13.000000"]
["2026-07-21T08:43:43Z",1024,1024,-0.0013,49.87,7.8318,95.01,0.0038,103.91,-0.0419,4.3,"2026-07-21T08:43:43.000000"]
["2026-07-21T08:49:13Z",1024,1024,-0.0001,49.99,7.8332,95.26,-0.005,100.81,0.0008,4.79,"2026-07-21T08:49:13.000000"]
["2026-07-21T08:54:43Z",1024,1024,-0.0073,49.27,7.8253,89.15,-0.0008,98.66,0.0105,4.69,"2026-07-21T08:54:43.000000"]
["2026-07-21T09:00:13Z",1024,1024,-0.0062,49.38,7.8371,93.92,-0.0015,94.44,0.0077,4.98,"2026-07-21T09:00:13.000000"]
["2026-07-21T09:05:43Z",1024,1024,-0.0049,49.51,7.8417,97.69,-0.0009,98.3,-0.0022,3.71,"2026-07-21T09:05:43.000000"]
["2026-07-21T09:10:50Z",1024,1024,-0.0065,49.35,7.8,20.34,0.0056,97.27,-0.0458,6.45,"2026-07-21T09:10:50.000000"]
["2026-07-21T09:16:13Z",1024,1024,-0.0071,49.29,7.8093,36.0,0.007,103.84,0.0497,4.0,"2026-07-21T09:16:13.000000"]
["2026-07-21T09:21:43Z",1024,1024,-0.002,49.8,7.8113,53.25,0.0043,96.96,-0.0083,4.79,"2026-07-21T09:21:43.000000"]
["2026-07-21T09:27:13Z",1024,1024,-0.0002,49.98,7.8004,33.6,0.0031,102.33,-0.0193,3.81,"2026-07-21T09:27:13.000000"]
["2026-07-21T09:32:43Z",1024,1024,0.0096,50.96,7.8029,37.64,0.0027,99.51,-0.0153,4.2,"2026-07-21T09:32:43.000000"]
["2026-07-21T09:38:13Z",1024,1024,0.0153,51.53,7.8047,41.85,0.0087,98.73,-0.0106,4.98,"2026-07-21T09:38:13.000000"]
["2026-07-21T09:43:43Z",1024,1024,0.0167,51.67,7.8039,49.71,0.0068,99.0,-0.0161,4.2,"2026-07-21T09:43:43.000000"]
["2026-07-21T09:49:13Z",1024,1024,0.0134,51.34,7.8228,84.64,0.0058,97.31,-0.0126,4.88,"2026-07-21T09:49:13.000000"]
["2026-07-21T09:54:43Z",1024,1024,0.0103,51.03,7.8077,31.27,0.0097,101.05,0.0028,5.47,"2026-07-21T09:54:43.000000"]
["2026-07-21T10:00:13Z",1024,1024,0.0061,50.61,7.8002,19.75,0.0141,102.91,-0.0592,4.88,"2026-07-21T10:00:13.000000"]
["2026-07-21T10:05:43Z",1024,1024,0.0068,50.68,7.7893,22.18,0.0063,102.06,-0.0187,4.59,"2026-07-21T10:05:43.000000"]
["2026-07-21T10:10:50Z",1024,1024,0.005,50.5,7.7926,9.53,0.0039,97.88,-0.0058,5.86,"2026-07-21T10:10:50.000000"]
["2026-07-21T10:16:13Z",1024,1024,-0.0012,49.88,7.808,24.79,0.0133,101.35,0.0082,3.22,"2026-07-21T10:16:13.000000"]
["2026-07-21T10:21:43Z",1024,1024,0.0017,50.17,7.8095,36.82,0.0074,100.04,-0.0145,5.57,"2026-07-21T10:21:43.000000"]
["2026-07-21T10:27:13Z",1024,1024,0.0012,50.12,7.8149,53.25,0.015,103.67,0.0008,4.2,"2026-07-21T10:27:13.000000"]
["2026-07-21T10:32:43Z",1024,1024,-0.0021,49.79,7.8164,81.06,0.0148,101.37,0.0385,3.71,"2026-07-21T10:32:43.000000"]
["2026-07-21T10:38:13Z",1024,1024,0.0051,50.51,7.8088,40.15,0.0144,98.44,0.0505,4.88,"2026-07-21T10:38:13.000000"]
["2026-07-21T10:43:43Z",1024,1024,0.0049,50.49,7.7939,35.2,-0.0005,101.85,-0.0113,4.88,"2026-07-21T10:43:43.000000"]
["2026-07-21T10:49:13Z",1024,1024,0.007,50.7,7.8211,84.64,-0.0086,100.17,-0.0289,5.18,"2026-07-21T10:49:13.000000"]
["2026-07-21T10:54:43Z",1024,1024,0.0034,50.34,7.8089,61.15,-0.008,107.06,-0.0089,3.22,"2026-07-21T10:54:43.000000"]
["2026-07-21T11:00:13Z",1024,1024,0.0004,50.04,7.7969,28.29,-0.0148,99.87,-0.0014,4.3,"2026-07-21T11:00:13.000000"]
["2026-07-21T11:05:43Z",1024,1024,0.0016,50.16,7.7973,38.47,-0.004,99.3,-0.0012,4.98,"2026-07-21T11:05:43.000000"]
["2026-07-21T11:10:50Z",1024,1024,0.0009,50.09,7.8045,32.82,0.0011,99.21,-0.0244,4.39,"2026-07-21T11:10:50.000000"]
["2026-07-21T11:16:13Z",1024,1024,0.0024,50.24,7.8289,81.69,-0.0038,97.45,-0.0213,4.2,"2026-07-21T11:16:13.000000"]
["2026-07-21T11:21:43Z",1024,1024,0.0031,50.31,7.8173,58.54,-0.0082,103.45,-0.0116,4.49,"2026-07-21T11:21:43.000000"]
["2026-07-21T11:27:13Z",1024,1024,0.0081,50.81,7.795,14.45,-0.0021,98.16,0.0126,4.69,"2026-07-21T11:27:13.000000"]
["2026-07-21T11:32:43Z",1024,1024,0.0032,50.32,7.8016,24.12,-0.0055,99.97,-0.0079,4.69,"2026-07-21T11:32:43.000000"]
["2026-07-21T11:38:13Z",1024,1024,0.0009,50.09,7.8065,41.85,-0.0128,102.85,-0.0482,5.96,"2026-07-21T11:38:13.000000"]
["2026-07-21T11:43:43Z",1024,1024,0.0083,50.83,7.8025,39.31,0.0025,96.87,-0.0094,5.57,"2026-07-21T11:43:43.000000"]
["2026-07-21T11:49:13Z",1024,1024,0.0094,50.94,7.8074,48.82,-0.0015,102.97,-0.0185,4.88,"2026-07-21T11:49:13.000000"]
["2026-07-21T11:54:43Z",1024,1024,0.0082,50.82,7.8284,89.15,0.0064,100.83,-0.0172,4.98,"2026-07-21T11:54:43.000000"]
["2026-07-21T12:00:13Z",1024,1024,0.0099,50.99,7.8314,89.59,0.0056,100.86,0.065,3.12,"2026-07-21T12:00:13.000000"]
["2026-07-21T12:05:43Z",1024,1024,0.0079,50.79,7.8387,95.5,0.0162,93.85,0.0262,5.76,"2026-07-21T12:05:43.000000"]
["2026-07-21T12:10:51Z",1024,1024,0.0042,50.42,7.8379,92.66,0.0079,101.13,0.0151,4.3,"2026-07-21T12:10:51.000000"]
["2026-07-21T12:16:13Z",1024,1024,0.0001,50.01,7.8341,82.91,0.0153,98.25,-0.06,4.59,"2026-07-21T12:16:13.000000"]
["2026-07-21T12:21:43Z",1024,1024,0.0,50.0,7.8261,86.26,-0.0001,96.36,-0.0464,4.3,"2026-07-21T12:21:43.000000"]
["2026-07-21T12:27:13Z",1024,1024,-0.0026,49.74,7.8211,82.3,-0.0063,104.85,-0.0057,4.0,"2026-07-21T12:27:13.000000"]
["2026-07-21T12:32:43Z",1024,1024,0.0013,50.13,7.7945,33.6,-0.0106,99.97,0.0498,4.2,"2026-07-21T12:32:43.000000"]
["2026-07-21T12:38:13Z",1024,1024,0.0001,50.01,7.7937,20.94,-0.0165,94.79,0.016,5.27,"2026-07-21T12:38:13.000000"]
["2026-07-21T12:43:43Z",1024,1024,-0.0038,49.62,7.8018,29.02,-0.0207,98.77,-0.039,3.81,"2026-07-21T12:43:43.000000"]
["2026-07-21T12:49:13Z",1024,1024,-0.0027,49.73,7.8181,67.89,-0.0204,97.92,0.0144,4.0,"2026-07-21T12:49:13.000000"]
["2026-07-21T12:54:43Z",1024,1024,-0.002,49.8,7.7967,25.47,-0.0219,99.93,-0.0054,4.49,"2026-07-21T12:54:43.000000"]
["2026-07-21T13:00:13Z",1024,1024,0.0011,50.11,7.802,26.16,-0.0075,97.44,0.0307,3.81,"2026-07-21T13:00:13.000000"]
["2026-07-21T13:05:43Z",1024,1024,0.0031,50.31,7.7852,6.51,-0.0004,96.36,-0.0046,5.66,"2026-07-21T13:05:43.000000"]
["2026-07-21T13:10:51Z",1024,1024,0.0007,50.07,7.7791,4.5,0.0067,101.2,0.0305,5.08,"2026-07-21T13:10:51.000000"]
["2026-07-21T13:16:13Z",1024,1024,-0.0017,49.83,7.7764,2.3,0.0013,98.22,-0.0077,4.98,"2026-07-21T13:16:13.000000"]
["2026-07-21T13:21:43Z",1024,1024,-0.0052,49.48,7.8154,57.66,0.0051,104.21,0.0017,4.2,"2026-07-21T13:21:43.000000"]
["2026-07-21T13:27:13Z",1024,1024,-0.0081,49.19,7.8153,64.57,0.0057,100.2,-0.0036,4.69,"2026-07-21T13:27:13.000000"]
["2026-07-21T13:32:43Z",1024,1024,-0.0095,49.05,7.7861,9.88,-0.0059,99.7,-0.0106,4.79,"2026-07-21T13:32:43.000000"]
["2026-07-21T13:38:13Z",1024,1024,-0.0077,49.23,7.7978,17.49,0.0021,101.61,-0.0394,4.59,"2026-07-21T13:38:13.000000"]
["2026-07-21T13:43:43Z",1024,1024,-0.0072,49.28,7.8026,13.52,0.0002,102.41,0.0445,4.88,"2026-07-21T13:43:43.000000"]
["2026-07-21T13:49:13Z",1024,1024,-0.0013,49.87,7.8297,85.73,0.0028,99.93,-0.0197,4.3,"2026-07-21T13:49:13.000000"]
["2026-07-21T13:54:43Z",1024,1024,0.0009,50.09,7.8146,61.15,-0.0023,96.2,0.0245,4.49,"2026-07-21T13:54:43.000000"]
["2026-07-21T14:00:13Z",1024,1024,-0.0001,49.99,7.7906,18.04,0.0033,96.87,0.0017,4.79,"2026-07-21T14:00:13.000000"]
["2026-07-21T14:05:43Z",1024,1024,0.0033,50.33,7.7902,14.93,-0.0033,100.72,0.0326,4.39,"2026-07-21T14:05:43.000000"]
["2026-07-21T14:10:51Z",1024,1024,0.0016,50.16,7.7939,9.53,0.0021,95.03,0.0162,6.35,"2026-07-21T14:10:51.000000"]
["2026-07-21T14:16:13Z",1024,1024,-0.0055,49.45,7.795,11.4,0.0056,102.33,-0.0067,4.59,"2026-07-21T14:16:13.000000"]
["2026-07-21T14:21:43Z",1024,1024,-0.0077,49.23,7.7899,12.21,0.0155,99.0,-0.0365,4.3,"2026-07-21T14:21:43.000000"]
["2026-07-21T14:27:13Z",1024,1024,-0.0078,49.22,7.7859,16.43,0.0133,95.22,0.0286,5.66,"2026-07-21T14:27:13.000000"]
["2026-07-21T14:32:43Z",1024,1024,-0.0042,49.58,7.8,53.25,0.013,93.82,-0.0317,5.37,"2026-07-21T14:32:43.000000"]
["2026-07-21T14:38:13Z",1024,1024,0.0018,50.18,7.7886,12.64,0.0155,98.48,0.0301,4.0,"2026-07-21T14:38:13.000000"]
["2026-07-21T14:43:43Z",1024,1024,0.0034,50.34,7.7852,9.53,-0.0002,99.42,-0.0554,5.18,"2026-07-21T14:43:43.000000"]
["2026-07-21T14:49:13Z",1024,1024,0.0051,50.51,7.813,37.64,0.0027,95.58,-0.0413,3.81,"2026-07-21T14:49:13.000000"]
["2026-07-21T14:54:43Z",1024,1024,0.005,50.5,7.8011,25.47,-0.0014,104.3,0.0517,4.69,"2026-07-21T14:54:43.000000"]
["2026-07-21T15:00:13Z",1024,1024,0.0027,50.27,7.8247,80.42,-0.0067,101.36,0.05,3.61,"2026-07-21T15:00:13.000000"]
["2026-07-21T15:05:43Z",1024,1024,-0.0009,49.91,7.824,88.7,-0.0116,100.9,-0.0176,4.98,"2026-07-21T15:05:43.000000"]
["2026-07-21T15:10:52Z",1024,1024,-0.0032,49.68,7.8272,85.73,0.0023,99.27,-0.0063,4.3,"2026-07-21T15:10:52.000000"]
["2026-07-21T15:16:13Z",1024,1024,-0.0068,49.32,7.8284,74.89,0.0021,95.98,-0.0105,5.18,"2026-07-21T15:16:13.000000"]
["2026-07-21T15:21:43Z",1024,1024,-0.0101,48.99,7.828,77.05,-0.0,96.23,0.0141,5.08,"2026-07-21T15:21:43.000000"]
["2026-07-21T15:27:13Z",1024,1024,-0.0084,49.16,7.8358,89.59,-0.0099,95.57,-0.0051,4.39,"2026-07-21T15:27:13.000000"]
["2026-07-21T15:32:43Z",1024,1024,-0.0107,48.93,7.8228,57.66,-0.0104,100.01,0.0248,3.81,"2026-07-21T15:32:43.000000"]
["2026-07-21T15:38:13Z",1024,1024,-0.0046,49.54,7.8107,50.59,-0.0212,94.45,0.0395,5.86,"2026-07-21T15:38:13.000000"]
["2026-07-21T15:43:43Z",1024,1024,0.0002,50.02,7.8104,57.66,-0.0167,101.69,0.0511,4.2,"2026-07-21T15:43:43.000000"]
["2026-07-21T15:49:13Z",1024,1024,0.0004,50.04,7.8179,67.07,-0.014,94.23,-0.0443,4.49,"2026-07-21T15:49:13.000000"]
["2026-07-21T15:54:43Z",1024,1024,0.0046,50.46,7.8053,55.02,-0.0161,103.25,-0.0478,5.18,"2026-07-21T15:54:43.000000"]
["2026-07-21T16:00:13Z",1024,1024,0.0034,50.34,7.8178,74.89,-0.0187,100.75,0.006,5.66,"2026-07-21T16:00:13.000000"]
["2026-07-21T16:05:43Z",1024,1024,-0.0044,49.56,7.8223,86.77,-0.0114,105.96,-0.0486,4.69,"2026-07-21T16:05:43.000000"]
["2026-07-21T16:10:52Z",1024,1024,-0.0071,49.29,7.8216,66.24,-0.013,101.42,-0.0742,3.81,"2026-07-21T16:10:52.000000"]
["2026-07-21T16:16:13Z",1024,1024,-0.0005,49.95,7.8216,71.87,-0.0104,97.29,-0.0023,5.37,"2026-07-21T16:16:13.000000"]
["2026-07-21T16:21:43Z",1024,1024,0.0016,50.16,7.8321,86.77,-0.0079,101.71,-0.0268,4.59,"2026-07-21T16:21:43.000000"]
["2026-07-21T16:26:10Z",1024,1024,-0.0009,49.91,7.8256,79.11,-0.0004,-673541.39,-0.001,5.27,"2026-07-21T16:26:10.000000"]
["2026-07-21T16:28:31Z",1024,1024,-0.0006,49.94,7.8312,78.43,0.0106,104.85,-0.0087,5.76,"2026-07-21T16:28:31.000000"]
["2026-07-21T16:33:50Z",1024,1024,0.0084,50.84,7.8312,86.77,0.0062,98.42,0.0206,5.37,"2026-07-21T16:33:50.000000"]
["2026-07-21T16:39:20Z",1024,1024,0.0101,51.01,7.8204,77.75,0.0022,99.17,0.0281,4.59,"2026-07-21T16:39:20.000000"]
["2026-07-21T16:44:30Z",1024,1024,-0.0001,49.99,7.8293,84.64,0.0011,99.88,-0.0123,5.18,"2026-07-21T16:44:30.000000"]
["2026-07-21T16:50:00Z",1024,1024,-0.0034,49.66,7.8016,40.15,-0.0016,96.87,-0.0264,5.18,"2026-07-21T16:50:00.000000"]
["2026-07-21T16:55:30Z",1024,1024,-0.0028,49.72,7.785,14.93,-0.0014,100.16,0.0057,4.88,"2026-07-21T16:55:30.000000"]
["2026-07-21T17:00:31Z",1024,1024,-0.0056,49.44,7.7883,16.43,-0.0093,98.92,0.0148,3.71,"2026-07-21T17:00:31.000000"]
["2026-07-21T17:06:00Z",1024,1024,-0.0031,49.69,7.8028,54.13,0.0059,108.69,-0.0066,4.98,"2026-07-21T17:06:00.000000"]
["2026-07-21T17:11:30Z",1024,1024,-0.0005,49.95,7.8039,55.02,0.0023,104.12,-0.039,5.08,"2026-07-21T17:11:30.000000"]
["2026-07-21T17:17:00Z",1024,1024,0.004,50.4,7.8163,50.59,0.0069,101.73,0.0058,4.39,"2026-07-21T17:17:00.000000"]
["2026-07-21T17:22:30Z",1024,1024,0.0138,51.38,7.8131,61.15,0.0072,98.93,0.0087,5.18,"2026-07-21T17:22:30.000000"]
["2026-07-21T17:28:00Z",1024,1024,0.0157,51.57,7.8126,44.44,0.005,100.28,0.0092,4.59,"2026-07-21T17:28:00.000000"]
["2026-07-21T17:33:30Z",1024,1024,0.009,50.9,7.8098,45.31,0.0054,97.64,0.0437,4.3,"2026-07-21T17:33:30.000000"]
["2026-07-21T17:39:00Z",1024,1024,0.0087,50.87,7.818,68.7,-0.0051,99.87,0.0603,4.49,"2026-07-21T17:39:00.000000"]
["2026-07-21T17:44:30Z",1024,1024,0.0032,50.32,7.8167,57.66,0.0001,98.04,-0.0277,5.86,"2026-07-21T17:44:30.000000"]
["2026-07-21T17:50:00Z",1024,1024,0.0029,50.29,7.8321,95.73,-0.0048,100.63,-0.0253,5.47,"2026-07-21T17:50:00.000000"]
["2026-07-21T17:55:30Z",1024,1024,-0.0027,49.73,7.8039,24.79,0.0035,101.44,-0.0226,4.49,"2026-07-21T17:55:30.000000"]
["2026-07-21T18:00:31Z",1024,1024,-0.0002,49.98,7.8058,19.17,-0.0079,102.29,-0.0117,5.08,"2026-07-21T18:00:31.000000"]
["2026-07-21T18:06:00Z",1024,1024,-0.0059,49.41,7.8249,67.07,-0.0007,97.08,0.0193,4.2,"2026-07-21T18:06:00.000000"]
["2026-07-21T18:11:30Z",1024,1024,-0.0049,49.51,7.8134,55.02,-0.0009,100.5,0.0511,4.39,"2026-07-21T18:11:30.000000"]
["2026-07-21T18:17:00Z",1024,1024,-0.0068,49.32,7.804,26.16,0.0034,99.44,0.057,4.59,"2026-07-21T18:17:00.000000"]
["2026-07-21T18:22:30Z",1024,1024,-0.0094,49.06,7.8086,31.27,-0.0041,99.59,0.0078,3.32,"2026-07-21T18:22:30.000000"]
["2026-07-21T18:28:00Z",1024,1024,-0.0071,49.29,7.7902,20.34,0.0002,94.33,-0.0289,5.66,"2026-07-21T18:28:00.000000"]
["2026-07-21T18:33:30Z",1024,1024,-0.0072,49.28,7.807,58.54,0.0009,96.4,-0.0588,5.27,"2026-07-21T18:33:30.000000"]
["2026-07-21T18:39:00Z",1024,1024,-0.0076,49.24,7.8068,71.09,-0.0028,99.07,-0.032,5.27,"2026-07-21T18:39:00.000000"]
["2026-07-21T18:44:30Z",1024,1024,-0.0088,49.12,7.8274,92.32,-0.0048,105.39,-0.0095,4.2,"2026-07-21T18:44:30.000000"]
["2026-07-21T18:50:00Z",1024,1024,-0.0037,49.63,7.8267,88.24,0.0006,98.91,-0.0351,3.61,"2026-07-21T18:50:00.000000"]
["2026-07-21T18:55:30Z",1024,1024,-0.0072,49.28,7.8293,85.19,-0.0047,101.97,0.0773,4.2,"2026-07-21T18:55:30.000000"]
["2026-07-21T19:00:32Z",1024,1024,-0.0056,49.44,7.813,50.59,-0.0093,100.64,-0.0134,5.18,"2026-07-21T19:00:32.000000"]
["2026-07-21T19:06:00Z",1024,1024,-0.007,49.3,7.7992,26.16,-0.0037,105.86,0.0067,3.81,"2026-07-21T19:06:00.000000"]
["2026-07-21T19:11:30Z",1024,1024,-0.0055,49.45,7.8028,24.12,-0.01,99.7,-0.0106,4.79,"2026-07-21T19:11:30.000000"]
["2026-07-21T19:17:00Z",1024,1024,-0.0016,49.84,7.7997,15.42,-0.0062,98.05,0.0377,6.05,"2026-07-21T19:17:00.000000"]
["2026-07-21T19:22:30Z",1024,1024,-0.0009,49.91,7.7945,13.98,0.0011,99.54,0.003,4.49,"2026-07-21T19:22:30.000000"]
["2026-07-21T19:28:00Z",1024,1024,0.0006,50.06,7.7862,18.6,0.0062,101.96,-0.0099,4.69,"2026-07-21T19:28:00.000000"]
["2026-07-21T19:33:30Z",1024,1024,0.0018,50.18,7.7932,23.47,0.0038,103.97,-0.0322,4.3,"2026-07-21T19:33:30.000000"]
["2026-07-21T19:39:00Z",1024,1024,0.0044,50.44,7.7971,30.51,0.0149,100.32,-0.0172,4.39,"2026-07-21T19:39:00.000000"]
["2026-07-21T19:44:30Z",1024,1024,-0.0042,49.58,7.8011,37.64,0.0091,101.91,0.0462,4.59,"2026-07-21T19:44:30.000000"]
["2026-07-21T19:50:00Z",1024,1024,-0.0032,49.68,7.8104,52.36,0.0015,94.67,0.0008,5.27,"2026-07-21T19:50:00.000000"]
["2026-07-21T19:55:30Z",1024,1024,-0.0032,49.68,7.8022,24.79,0.0101,97.3,0.0107,5.47,"2026-07-21T19:55:30.000000"]
["2026-07-21T20:00:32Z",1024,1024,-0.0043,49.57,7.7806,10.25,0.0025,95.19,0.0296,4.98,"2026-07-21T20:00:32.000000"]
["2026-07-21T20:06:00Z",1024,1024,-0.0054,49.46,7.7785,1.65,0.0134,98.29,-0.0378,3.71,"2026-07-21T20:06:00.000000"]
["2026-07-21T20:11:30Z",1024,1024,-0.0021,49.79,7.7947,14.45,0.015,101.75,-0.0411,4.49,"2026-07-21T20:11:30.000000"]
["2026-07-21T20:17:00Z",1024,1024,-0.0031,49.69,7.7922,11.0,0.0282,99.36,-0.037,4.98,"2026-07-21T20:17:00.000000"]
["2026-07-21T20:22:30Z",1024,1024,0.0001,50.01,7.7983,12.64,0.0233,99.13,-0.0191,3.42,"2026-07-21T20:22:30.000000"]
["2026-07-21T20:28:00Z",1024,1024,-0.0018,49.82,7.7968,19.17,0.0275,99.33,-0.0281,4.59,"2026-07-21T20:28:00.000000"]
["2026-07-21T20:33:30Z",1024,1024,0.0021,50.21,7.8161,49.71,0.0187,99.09,0.032,5.57,"2026-07-21T20:33:30.000000"]
["2026-07-21T20:39:00Z",1024,1024,-0.0028,49.72,7.8225,70.3,0.0199,97.13,-0.0332,5.08,"2026-07-21T20:39:00.000000"]
["2026-07-21T20:44:30Z",1024,1024,-0.0004,49.96,7.8353,91.97,0.0289,102.6,-0.0358,3.81,"2026-07-21T20:44:30.000000"]
["2026-07-21T20:50:00Z",1024,1024,0.0,50.0,7.8265,89.15,0.0199,97.63,-0.0156,4.2,"2026-07-21T20:50:00.000000"]
["2026-07-21T20:55:30Z",1024,1024,-0.0026,49.74,7.8236,81.06,0.0125,95.69,0.0323,4.98,"2026-07-21T20:55:30.000000"]
["2026-07-21T21:00:32Z",1024,1024,0.0011,50.11,7.8247,69.51,0.005,105.8,0.0142,4.98,"2026-07-21T21:00:32.000000"]
["2026-07-21T21:06:00Z",1024,1024,0.0029,50.29,7.8093,39.31,-0.0087,101.92,0.0283,5.57,"2026-07-21T21:06:00.000000"]
["2026-07-21T21:11:30Z",1024,1024,0.0057,50.57,7.8189,74.15,-0.0208,102.6,-0.0489,5.27,"2026-07-21T21:11:30.000000"]
["2026-07-21T21:17:00Z",1024,1024,0.0038,50.38,7.8286,90.83,-0.0314,100.53,-0.0522,4.88,"2026-07-21T21:17:00.000000"]
["2026-07-21T21:22:30Z",1024,1024,0.007,50.7,7.8253,75.62,-0.0233,96.49,0.0279,5.27,"2026-07-21T21:22:30.000000"]
["2026-07-21T21:28:00Z",1024,1024,0.0035,50.35,7.8238,75.62,-0.0234,102.44,-0.0089,5.57,"2026-07-21T21:28:00.000000"]
["2026-07-21T21:33:30Z",1024,1024,0.0061,50.61,7.7999,13.98,-0.0318,100.88,0.0144,4.88,"2026-07-21T21:33:30.000000"]
["2026-07-21T21:39:00Z",1024,1024,0.0013,50.13,7.7978,9.88,-0.018,95.18,0.0181,5.86,"2026-07-21T21:39:00.000000"]
["2026-07-21T21:44:30Z",1024,1024,0.0054,50.54,7.7937,16.43,-0.0061,103.34,0.0066,6.15,"2026-07-21T21:44:30.000000"]
["2026-07-21T21:50:00Z",1024,1024,0.0024,50.24,7.8214,79.11,0.0082,104.92,-0.02,4.3,"2026-07-21T21:50:00.000000"]
["2026-07-21T21:55:30Z",1024,1024,0.0031,50.31,7.8228,87.76,0.0116,105.17,0.03,5.76,"2026-07-21T21:55:30.000000"]
["2026-07-21T22:00:32Z",1024,1024,-0.0028,49.72,7.8172,67.07,0.0167,97.95,0.0186,3.42,"2026-07-21T22:00:32.000000"]
["2026-07-21T22:06:00Z",1024,1024,-0.001,49.9,7.8366,96.16,0.004,101.55,-0.0191,4.3,"2026-07-21T22:06:00.000000"]
["2026-07-21T22:11:30Z",1024,1024,-0.0012,49.88,7.8208,79.11,-0.0013,103.58,-0.0094,4.88,"2026-07-21T22:11:30.000000"]
["2026-07-21T22:17:00Z",1024,1024,-0.0021,49.79,7.8063,41.0,-0.0043,102.76,-0.0146,3.91,"2026-07-21T22:17:00.000000"]
["2026-07-21T22:22:30Z",1024,1024,-0.0076,49.24,7.7863,12.64,-0.013,104.72,0.0482,4.88,"2026-07-21T22:22:30.000000"]
["2026-07-21T22:28:00Z",1024,1024,-0.005,49.5,7.8038,21.56,-0.0112,100.68,-0.0049,5.96,"2026-07-21T22:28:00.000000"]
["2026-07-21T22:33:30Z",1024,1024,-0.0045,49.55,7.8004,22.82,0.0054,94.09,-0.0457,5.18,"2026-07-21T22:33:30.000000"]
["2026-07-21T22:39:00Z",1024,1024,-0.0095,49.05,7.8096,36.82,0.0034,98.38,-0.0026,5.57,"2026-07-21T22:39:00.000000"]
["2026-07-21T22:44:30Z",1024,1024,-0.0137,48.63,7.8025,18.6,-0.0033,101.84,-0.0272,5.57,"2026-07-21T22:44:30.000000"]
["2026-07-21T22:50:00Z",1024,1024,-0.0066,49.34,7.8083,40.15,-0.0035,104.0,-0.0282,5.08,"2026-07-21T22:50:00.000000"]
["2026-07-21T22:55:30Z",1024,1024,-0.0037,49.63,7.82,64.57,-0.0016,99.87,-0.0365,4.69,"2026-07-21T22:55:30.000000"]
["2026-07-21T23:00:33Z",1024,1024,-0.0029,49.71,7.8299,79.77,-0.0036,106.88,0.0792,3.91,"2026-07-21T23:00:33.000000"]
["2026-07-21T23:06:00Z",1024,1024,0.0032,50.32,7.8451,95.73,-0.0021,104.53,0.0039,4.59,"2026-07-21T23:06:00.000000"]
["2026-07-21T23:11:30Z",1024,1024,0.0046,50.46,7.8487,98.76,0.0047,104.83,-0.0601,4.88,"2026-07-21T23:11:30.000000"]
["2026-07-21T23:17:00Z",1024,1024,0.0042,50.42,7.8221,80.42,0.0164,99.98,0.0072,4.98,"2026-07-21T23:17:00.000000"]
["2026-07-21T23:22:30Z",1024,1024,0.0005,50.05,7.8186,55.02,0.0153,96.86,-0.0393,4.88,"2026-07-21T23:22:30.000000"]
["2026-07-21T23:28:00Z",1024,1024,0.0,50.0,7.8032,16.96,0.0126,98.28,-0.0251,5.08,"2026-07-21T23:28:00.000000"]
["2026-07-21T23:33:30Z",1024,1024,-0.0021,49.79,7.7949,6.77,0.0191,105.52,0.0183,4.79,"2026-07-21T23:33:30.000000"]
["2026-07-21T23:39:00Z",1024,1024,-0.0022,49.78,7.7994,19.75,0.0184,96.79,0.0173,4.3,"2026-07-21T23:39:00.000000"]
["2026-07-21T23:44:30Z",1024,1024,-0.0048,49.52,7.8196,59.41,0.012,100.72,-0.0196,4.0,"2026-07-21T23:44:30.000000"]
["2026-07-21T23:50:00Z",1024,1024,-0.0105,48.95,7.8018,32.04,0.0178,102.19,-0.0481,5.76,"2026-07-21T23:50:00.000000"]
["2026-07-21T23:55:30Z",1024,1024,-0.0095,49.05,7.8185,69.51,0.0173,104.28,-0.0057,4.0,"2026-07-21T23:55:30.000000"]
["2026-07-22T00:00:33Z",1024,1024,-0.0067,49.33,7.8135,49.71,0.008,102.2,0.0069,5.37,"2026-07-22T00:00:33.000000"]
["2026-07-22T00:06:00Z",1024,1024,-0.0065,49.35,7.7979,26.86,0.0161,97.11,0.0579,4.0,"2026-07-22T00:06:00.000000"]
["2026-07-22T00:11:30Z",1024,1024,-0.0038,49.62,7.7916,15.92,0.0098,102.84,0.0355,4.88,"2026-07-22T00:11:30.000000"]
["2026-07-22T00:17:00Z",1024,1024,-0.0045,49.55,7.8191,63.72,0.0,92.88,0.0146,5.86,"2026-07-22T00:17:00.000000"]
["2026-07-22T00:22:30Z",1024,1024,-0.0067,49.33,7.8267,77.75,-0.004,102.26,-0.0001,5.47,"2026-07-22T00:22:30.000000"]
["2026-07-22T00:28:00Z",1024,1024,-0.004,49.6,7.817,66.24,-0.0002,100.3,-0.0883,3.81,"2026-07-22T00:28:00.000000"]
["2026-07-22T00:33:30Z",1024,1024,-0.0023,49.77,7.8299,90.02,-0.0082,97.75,-0.0099,4.2,"2026-07-22T00:33:30.000000"]
["2026-07-22T00:39:00Z",1024,1024,-0.0087,49.13,7.832,92.99,0.0008,93.68,-0.026,5.96,"2026-07-22T00:39:00.000000"]
["2026-07-22T00:44:30Z",1024,1024,-0.0077,49.23,7.8097,59.41,-0.005,98.19,0.0055,4.79,"2026-07-22T00:44:30.000000"]
["2026-07-22T00:50:00Z",1024,1024,-0.0068,49.32,7.8249,67.07,0.0007,101.16,-0.0416,4.98,"2026-07-22T00:50:00.000000"]
["2026-07-22T00:55:30Z",1024,1024,-0.0063,49.37,7.8289,73.4,0.0031,103.2,-0.0196,4.3,"2026-07-22T00:55:30.000000"]
["2026-07-22T01:00:33Z",1024,1024,-0.0055,49.45,7.8025,20.94,0.0115,100.16,0.0112,3.32,"2026-07-22T01:00:33.000000"]
["2026-07-22T01:06:00Z",1024,1024,-0.0015,49.85,7.7921,10.25,0.0209,97.55,-0.004,4.1,"2026-07-22T01:06:00.000000"]
["2026-07-22T01:11:30Z",1024,1024,0.0027,50.27,7.8265,72.64,0.0169,105.47,0.0494,3.22,"2026-07-22T01:11:30.000000"]
["2026-07-22T01:17:00Z",1024,1024,0.0033,50.33,7.8197,70.3,0.0116,97.54,-0.0323,4.1,"2026-07-22T01:17:00.000000"]
["2026-07-22T01:22:30Z",1024,1024,0.0016,50.16,7.8218,64.57,0.0065,97.03,-0.0325,6.05,"2026-07-22T01:22:30.000000"]
["2026-07-22T01:28:00Z",1024,1024,0.0004,50.04,7.809,63.72,0.0023,97.89,0.0137,5.18,"2026-07-22T01:28:00.000000"]
["2026-07-22T01:33:30Z",1024,1024,0.0015,50.15,7.7749,11.0,-0.0104,103.16,-0.0905,4.59,"2026-07-22T01:33:30.000000"]
["2026-07-22T01:39:00Z",1024,1024,-0.0007,49.93,7.7768,10.62,-0.0062,99.26,0.0067,5.27,"2026-07-22T01:39:00.000000"]
["2026-07-22T01:44:30Z",1024,1024,-0.0001,49.99,7.8105,56.78,-0.0013,92.53,-0.0072,4.3,"2026-07-22T01:44:30.000000"]
["2026-07-22T01:50:00Z",1024,1024,0.0,50.0,7.8124,61.15,-0.0001,104.06,0.0029,4.79,"2026-07-22T01:50:00.000000"]
["2026-07-22T01:55:30Z",1024,1024,0.0021,50.21,7.791,22.18,0.0001,104.19,-0.0062,4.3,"2026-07-22T01:55:30.000000"]
["2026-07-22T02:00:33Z",1024,1024,0.004,50.4,7.8079,46.18,0.0059,103.61,0.0353,5.57,"2026-07-22T02:00:33.000000"]
["2026-07-22T02:06:00Z",1024,1024,0.0009,50.09,7.7922,26.86,0.0006,96.33,0.0006,3.91,"2026-07-22T02:06:00.000000"]
["2026-07-22T02:11:30Z",1024,1024,0.0026,50.26,7.7892,27.57,-0.0038,98.62,-0.0146,5.86,"2026-07-22T02:11:30.000000"]
["2026-07-22T02:17:00Z",1024,1024,-0.0016,49.84,7.7913,30.51,-0.0099,94.33,-0.0078,5.66,"2026-07-22T02:17:00.000000"]
["2026-07-22T02:22:30Z",1024,1024,-0.0042,49.58,7.8042,53.25,-0.0117,97.75,-0.0002,4.98,"2026-07-22T02:22:30.000000"]
["2026-07-22T02:28:00Z",1024,1024,-0.0063,49.37,7.7889,28.29,-0.0144,94.24,0.0092,3.42,"2026-07-22T02:28:00.000000"]
["2026-07-22T02:33:30Z",1024,1024,-0.0107,48.93,7.8185,79.11,-0.0162,93.28,-0.0073,5.57,"2026-07-22T02:33:30.000000"]
["2026-07-22T02:39:00Z",1024,1024,-0.0088,49.12,7.7958,32.82,-0.0273,99.83,-0.0074,6.05,"2026-07-22T02:39:00.000000"]
["2026-07-22T02:44:30Z",1024,1024,-0.0071,49.29,7.7954,36.82,-0.0208,101.53,-0.0594,4.79,"2026-07-22T02:44:30.000000"]
["2026-07-22T02:50:00Z",1024,1024,-0.0067,49.33,7.8115,63.72,-0.0037,106.28,0.0051,4.39,"2026-07-22T02:50:00.000000"]
["2026-07-22T02:55:30Z",1024,1024,-0.0073,49.27,7.8144,49.71,-0.0086,102.87,0.0195,4.59,"2026-07-22T02:55:30.000000"]
["2026-07-22T03:00:33Z",1024,1024,-0.0063,49.37,7.8068,44.44,-0.0064,100.66,0.0038,4.1,"2026-07-22T03:00:33.000000"]
["2026-07-22T03:05:37Z",1024,1024,-0.0098,49.02,7.802,53.25,-0.0056,97.77,0.0054,5.37,"2026-07-22T03:05:37.000000"]
["2026-07-22T03:11:00Z",1024,1024,-0.0051,49.49,7.7686,4.69,0.0029,98.29,-0.0092,5.37,"2026-07-22T03:11:00.000000"]
["2026-07-22T03:16:30Z",1024,1024,-0.0027,49.73,7.7982,24.79,0.0035,96.25,0.0168,3.52,"2026-07-22T03:16:30.000000"]
["2026-07-22T03:22:00Z",1024,1024,-0.0004,49.96,7.7822,2.2,-0.0016,107.24,-0.042,4.59,"2026-07-22T03:22:00.000000"]
["2026-07-22T03:27:30Z",1024,1024,0.004,50.4,7.7904,8.53,-0.0041,97.9,0.0075,4.79,"2026-07-22T03:27:30.000000"]
["2026-07-22T03:33:00Z",1024,1024,0.0092,50.92,7.8039,27.57,0.001,97.65,0.0068,4.98,"2026-07-22T03:33:00.000000"]
["2026-07-22T03:38:46Z",1024,1024,0.007,50.7,7.8004,43.57,0.0085,98.02,0.0102,5.47,"2026-07-22T03:38:46.000000"]
["2026-07-22T03:44:00Z",1024,1024,0.0001,50.01,7.813,81.06,0.0052,96.76,0.0029,3.61,"2026-07-22T03:44:00.000000"]
["2026-07-22T03:49:30Z",1024,1024,0.0029,50.29,7.8269,89.59,0.002,93.61,-0.0082,5.37,"2026-07-22T03:49:30.000000"]
["2026-07-22T03:55:00Z",1024,1024,0.001,50.1,7.8107,52.36,0.0138,97.47,0.0245,5.66,"2026-07-22T03:55:00.000000"]
["2026-07-22T04:00:30Z",1024,1024,-0.001,49.9,7.8075,29.76,0.0116,102.67,-0.0266,4.49,"2026-07-22T04:00:30.000000"]
["2026-07-22T04:06:00Z",1024,1024,0.0039,50.39,7.82,54.13,0.0079,103.97,-0.0173,4.3,"2026-07-22T04:06:00.000000"]
["2026-07-22T04:11:30Z",1024,1024,0.0062,50.62,7.8182,58.54,0.0029,100.76,-0.0194,5.37,"2026-07-22T04:11:30.000000"]
["2026-07-22T04:17:00Z",1024,1024,0.01,51.0,7.7971,26.16,0.0188,97.08,-0.0705,4.49,"2026-07-22T04:17:00.000000"]
["2026-07-22T04:22:30Z",1024,1024,0.0104,51.04,7.7939,20.34,0.0153,100.28,0.0025,4.69,"2026-07-22T04:22:30.000000"]
["2026-07-22T04:28:00Z",1024,1024,0.0106,51.06,7.8053,53.25,0.0155,99.74,-0.0113,4.69,"2026-07-22T04:28:00.000000"]
["2026-07-22T04:33:30Z",1024,1024,0.0043,50.43,7.8098,59.41,0.0125,100.8,-0.0578,4.3,"2026-07-22T04:33:30.000000"]
["2026-07-22T04:39:00Z",1024,1024,0.0051,50.51,7.8141,80.42,0.0071,100.35,-0.0906,4.2,"2026-07-22T04:39:00.000000"]
["2026-07-22T04:44:30Z",1024,1024,0.0005,50.05,7.8271,90.83,0.0018,97.95,0.0325,4.59,"2026-07-22T04:44:30.000000"]
["2026-07-22T04:50:00Z",1024,1024,-0.0029,49.71,7.824,86.26,-0.0126,95.26,0.0489,6.35,"2026-07-22T04:50:00.000000"]
["2026-07-22T04:55:30Z",1024,1024,-0.0045,49.55,7.8195,79.77,-0.0139,101.31,-0.0281,3.32,"2026-07-22T04:55:30.000000"]
["2026-07-22T05:00:34Z",1024,1024,-0.0042,49.58,7.822,86.26,-0.0122,101.87,0.0021,4.39,"2026-07-22T05:00:34.000000"]
["2026-07-22T05:06:00Z",1024,1024,-0.002,49.8,7.8431,98.4,-0.0111,96.99,-0.025,5.57,"2026-07-22T05:06:00.000000"]
["2026-07-22T05:11:30Z",1024,1024,-0.0029,49.71,7.8315,95.5,-0.0124,102.75,-0.0315,4.1,"2026-07-22T05:11:30.000000"]
["2026-07-22T05:17:00Z",1024,1024,-0.0054,49.46,7.8142,60.28,-0.0063,100.89,-0.0032,4.79,"2026-07-22T05:17:00.000000"]
["2026-07-22T05:22:30Z",1024,1024,-0.0067,49.33,7.8162,78.43,-0.0032,97.26,0.0559,5.47,"2026-07-22T05:22:30.000000"]
["2026-07-22T05:28:00Z",1024,1024,-0.0054,49.46,7.7899,18.6,-0.0095,103.0,-0.0443,5.08,"2026-07-22T05:28:00.000000"]
["2026-07-22T05:33:30Z",1024,1024,-0.0023,49.77,7.7998,42.71,0.0008,101.12,0.0267,6.25,"2026-07-22T05:33:30.000000"]
["2026-07-22T05:39:00Z",1024,1024,-0.0034,49.66,7.7926,20.34,0.0057,102.16,0.0445,4.88,"2026-07-22T05:39:00.000000"]
["2026-07-22T05:44:30Z",1024,1024,-0.0033,49.67,7.7903,12.21,0.0001,100.44,-0.0381,4.88,"2026-07-22T05:44:30.000000"]
["2026-07-22T05:50:00Z",1024,1024,-0.0034,49.66,7.7946,12.64,-0.0009,101.41,-0.0026,4.98,"2026-07-22T05:50:00.000000"]
["2026-07-22T05:55:30Z",1024,1024,-0.0033,49.67,7.7915,13.98,0.0072,104.13,-0.0324,4.2,"2026-07-22T05:55:30.000000"]
["2026-07-22T06:00:34Z",1024,1024,-0.002,49.8,7.8099,41.85,0.0052,99.51,-0.0331,5.18,"2026-07-22T06:00:34.000000"]
["2026-07-22T06:06:00Z",1024,1024,0.0012,50.12,7.8033,19.17,-0.0016,98.44,0.016,3.91,"2026-07-22T06:06:00.000000"]
["2026-07-22T06:11:30Z",1024,1024,-0.0012,49.88,7.8068,22.18,-0.0011,102.84,-0.0288,5.08,"2026-07-22T06:11:30.000000"]
["2026-07-22T06:17:00Z",1024,1024,-0.0028,49.72,7.8009,22.18,-0.0048,99.81,0.0277,5.47,"2026-07-22T06:17:00.000000"]
["2026-07-22T06:22:30Z",1024,1024,-0.0022,49.78,7.8274,87.27,-0.004,98.79,0.0413,3.91,"2026-07-22T06:22:30.000000"]
["2026-07-22T06:28:00Z",1024,1024,-0.0042,49.58,7.8014,45.31,-0.0114,104.99,0.0137,3.61,"2026-07-22T06:28:00.000000"]
["2026-07-22T06:33:30Z",1024,1024,-0.0035,49.65,7.8078,41.85,-0.0092,99.44,-0.0396,5.96,"2026-07-22T06:33:30.000000"]
["2026-07-22T06:39:00Z",1024,1024,-0.005,49.5,7.8093,51.48,-0.0032,99.08,0.0463,4.3,"2026-07-22T06:39:00.000000"]
["2026-07-22T06:44:30Z",1024,1024,-0.0012,49.88,7.8193,81.06,0.003,101.97,0.041,4.0,"2026-07-22T06:44:30.000000"]
["2026-07-22T06:50:00Z",1024,1024,-0.0045,49.55,7.801,34.39,-0.0044,96.32,-0.0221,5.47,"2026-07-22T06:50:00.000000"]
["2026-07-22T06:55:30Z",1024,1024,-0.0071,49.29,7.8045,39.31,0.0107,103.88,-0.0091,6.35,"2026-07-22T06:55:30.000000"]
["2026-07-22T07:00:34Z",1024,1024,-0.0126,48.74,7.8002,26.16,0.0034,96.78,-0.0077,5.08,"2026-07-22T07:00:34.000000"]
["2026-07-22T07:06:00Z",1024,1024,-0.0109,48.91,7.7822,7.04,-0.005,105.67,0.0674,5.08,"2026-07-22T07:06:00.000000"]
["2026-07-22T07:11:30Z",1024,1024,-0.0081,49.19,7.7628,1.49,-0.0094,96.68,-0.0269,4.69,"2026-07-22T07:11:30.000000"]
["2026-07-22T07:17:00Z",1024,1024,-0.0044,49.56,7.7701,3.32,-0.0009,95.66,0.0244,6.45,"2026-07-22T07:17:00.000000"]
["2026-07-22T07:22:30Z",1024,1024,-0.0004,49.96,7.794,25.47,-0.0131,101.73,0.0477,5.08,"2026-07-22T07:22:30.000000"]
["2026-07-22T07:28:00Z",1024,1024,0.0027,50.27,7.7721,2.65,-0.0163,99.26,-0.0394,4.39,"2026-07-22T07:28:00.000000"]
["2026-07-22T07:33:30Z",1024,1024,0.007,50.7,7.7937,23.47,-0.0103,96.48,-0.0097,5.57,"2026-07-22T07:33:30.000000"]
["2026-07-22T07:39:00Z",1024,1024,0.0081,50.81,7.7798,7.91,-0.0089,100.05,0.0062,5.18,"2026-07-22T07:39:00.000000"]
["2026-07-22T07:44:30Z",1024,1024,0.0043,50.43,7.7979,27.57,-0.0056,94.87,0.0237,4.2,"2026-07-22T07:44:30.000000"]
["2026-07-22T07:50:00Z",1024,1024,0.0051,50.51,7.8135,51.48,0.0017,104.93,-0.0206,5.57,"2026-07-22T07:50:00.000000"]
["2026-07-22T07:55:30Z",1024,1024,-0.0001,49.99,7.8329,84.07,0.0074,100.52,0.0145,6.15,"2026-07-22T07:55:30.000000"]
["2026-07-22T08:00:34Z",1024,1024,-0.0044,49.56,7.8245,73.4,0.0091,104.36,-0.0273,3.32,"2026-07-22T08:00:34.000000"]
["2026-07-22T08:06:00Z",1024,1024,-0.0068,49.32,7.8246,82.3,0.0041,98.0,0.0347,5.18,"2026-07-22T08:06:00.000000"]
["2026-07-22T08:11:30Z",1024,1024,-0.0084,49.16,7.8178,81.06,0.0008,99.72,-0.0301,4.59,"2026-07-22T08:11:30.000000"]
["2026-07-22T08:17:00Z",1024,1024,-0.0033,49.67,7.8381,97.08,-0.0092,98.52,-0.0131,3.71,"2026-07-22T08:17:00.000000"]
["2026-07-22T08:22:30Z",1024,1024,-0.0027,49.73,7.7945,15.92,-0.0158,103.63,-0.0054,5.08,"2026-07-22T08:22:30.000000"]
["2026-07-22T08:28:00Z",1024,1024,-0.0023,49.77,7.7867,5.1,-0.0214,102.61,-0.0035,5.08,"2026-07-22T08:28:00.000000"]
["2026-07-22T08:33:30Z",1024,1024,0.0009,50.09,7.7915,32.82,-0.0121,98.29,-0.013,4.69,"2026-07-22T08:33:30.000000"]
["2026-07-22T08:39:00Z",1024,1024,0.0006,50.06,7.793,20.94,-0.0106,98.38,0.003,5.08,"2026-07-22T08:39:00.000000"]
["2026-07-22T08:44:30Z",1024,1024,-0.0087,49.13,7.8164,71.09,-0.0029,102.09,-0.0041,5.96,"2026-07-22T08:44:30.000000"]
["2026-07-22T08:50:00Z",1024,1024,-0.0093,49.07,7.8181,68.7,-0.0017,100.75,-0.0486,5.18,"2026-07-22T08:50:00.000000"]
["2026-07-22T08:55:30Z",1024,1024,-0.0067,49.33,7.7951,28.29,0.0119,96.61,0.0176,5.47,"2026-07-22T08:55:30.000000"]
["2026-07-22T09:00:35Z",1024,1024,-0.0062,49.38,7.7854,11.0,0.02,105.23,-0.032,5.37,"2026-07-22T09:00:35.000000"]
["2026-07-22T09:06:00Z",1024,1024,-0.0077,49.23,7.7928,11.4,0.0241,97.35,-0.0001,4.2,"2026-07-22T09:06:00.000000"]
["2026-07-22T09:11:30Z",1024,1024,-0.0054,49.46,7.7843,3.32,0.0171,104.48,0.0342,5.37,"2026-07-22T09:11:30.000000"]
["2026-07-22T09:17:00Z",1024,1024,-0.0021,49.79,7.7819,3.32,0.0196,96.16,-0.0024,4.39,"2026-07-22T09:17:00.000000"]
["2026-07-22T09:22:30Z",1024,1024,-0.0002,49.98,7.8072,31.27,0.0089,105.51,-0.036,4.2,"2026-07-22T09:22:30.000000"]
["2026-07-22T09:28:00Z",1024,1024,-0.0033,49.67,7.7947,26.86,0.005,98.28,0.0265,4.59,"2026-07-22T09:28:00.000000"]
["2026-07-22T09:33:30Z",1024,1024,-0.002,49.8,7.8111,55.02,0.0011,98.55,-0.0366,3.52,"2026-07-22T09:33:30.000000"]
["2026-07-22T09:39:00Z",1024,1024,0.0015,50.15,7.8199,75.62,0.004,97.64,-0.0131,4.49,"2026-07-22T09:39:00.000000"]
["2026-07-22T09:44:30Z",1024,1024,0.0038,50.38,7.824,81.06,0.0008,97.8,-0.0201,4.69,"2026-07-22T09:44:30.000000"]
["2026-07-22T09:50:00Z",1024,1024,0.0004,50.04,7.8068,36.0,-0.0004,101.99,0.0239,5.08,"2026-07-22T09:50:00.000000"]
["2026-07-22T09:55:30Z",1024,1024,0.0017,50.17,7.8087,24.79,-0.0018,100.4,-0.0264,4.2,"2026-07-22T09:55:30.000000"]
["2026-07-22T10:00:35Z",1024,1024,0.0045,50.45,7.7974,12.21,-0.0046,98.65,-0.0402,5.47,"2026-07-22T10:00:35.000000"]
["2026-07-22T10:06:00Z",1024,1024,0.0078,50.78,7.7873,12.64,-0.005,101.98,-0.0049,5.57,"2026-07-22T10:06:00.000000"]
["2026-07-22T10:11:30Z",1024,1024,0.0087,50.87,7.7919,5.1,-0.0065,101.89,-0.0509,4.1,"2026-07-22T10:11:30.000000"]
["2026-07-22T10:17:00Z",1024,1024,0.0063,50.63,7.8024,26.16,-0.0003,101.24,-0.0144,4.79,"2026-07-22T10:17:00.000000"]
["2026-07-22T10:22:30Z",1024,1024,0.0062,50.62,7.7976,46.18,0.0051,101.56,-0.0574,5.18,"2026-07-22T10:22:30.000000"]
["2026-07-22T10:28:00Z",1024,1024,0.0029,50.29,7.8153,67.89,0.0138,97.5,-0.0023,5.47,"2026-07-22T10:28:00.000000"]
["2026-07-22T10:33:30Z",1024,1024,-0.0013,49.87,7.8101,47.94,0.0184,102.98,-0.0455,5.37,"2026-07-22T10:33:30.000000"]
["2026-07-22T10:39:00Z",1024,1024,-0.0055,49.45,7.8012,26.86,0.0149,97.57,0.0149,5.96,"2026-07-22T10:39:00.000000"]
["2026-07-22T10:44:30Z",1024,1024,-0.0056,49.44,7.7896,2.77,0.0176,103.37,-0.0245,4.2,"2026-07-22T10:44:30.000000"]
["2026-07-22T10:50:00Z",1024,1024,-0.0074,49.26,7.7968,18.04,0.0194,106.46,-0.0435,5.08,"2026-07-22T10:50:00.000000"]
["2026-07-22T10:55:30Z",1024,1024,-0.0088,49.12,7.7851,16.43,0.0198,104.53,0.0079,4.1,"2026-07-22T10:55:30.000000"]
["2026-07-22T11:00:35Z",1024,1024,-0.0026,49.74,7.7936,32.04,0.0106,97.77,-0.0043,4.69,"2026-07-22T11:00:35.000000"]
["2026-07-22T11:06:00Z",1024,1024,0.0004,50.04,7.7719,6.26,0.0094,99.14,0.0286,5.27,"2026-07-22T11:06:00.000000"]
["2026-07-22T11:11:30Z",1024,1024,-0.0027,49.73,7.7547,0.58,0.0113,102.95,0.015,4.1,"2026-07-22T11:11:30.000000"]
["2026-07-22T11:17:00Z",1024,1024,-0.0026,49.74,7.7659,0.15,-0.0016,99.23,-0.0009,5.57,"2026-07-22T11:17:00.000000"]
["2026-07-22T11:22:30Z",1024,1024,0.0038,50.38,7.7735,0.65,-0.0002,101.52,0.0131,4.79,"2026-07-22T11:22:30.000000"]
["2026-07-22T11:28:00Z",1024,1024,0.0052,50.52,7.7901,5.32,-0.0173,99.56,-0.011,4.88,"2026-07-22T11:28:00.000000"]
["2026-07-22T11:33:30Z",1024,1024,-0.0031,49.69,7.7998,24.12,-0.0212,100.01,-0.0506,3.91,"2026-07-22T11:33:30.000000"]
["2026-07-22T11:39:00Z",1024,1024,-0.0002,49.98,7.821,85.73,-0.0121,101.64,0.006,4.1,"2026-07-22T11:39:00.000000"]
["2026-07-22T11:44:30Z",1024,1024,-0.0026,49.74,7.8195,80.42,-0.0087,99.5,-0.0121,4.98,"2026-07-22T11:44:30.000000"]
["2026-07-22T11:50:00Z",1024,1024,-0.004,49.6,7.8258,87.27,-0.0122,98.18,-0.0192,4.3,"2026-07-22T11:50:00.000000"]
["2026-07-22T11:55:30Z",1024,1024,-0.0033,49.67,7.8407,97.08,-0.0092,98.43,-0.0602,4.39,"2026-07-22T11:55:30.000000"]
["2026-07-22T12:00:35Z",1024,1024,-0.0048,49.52,7.8264,78.43,-0.0029,104.45,0.0228,4.0,"2026-07-22T12:00:35.000000"]
["2026-07-22T12:06:00Z",1024,1024,-0.0078,49.22,7.8423,97.82,-0.0089,97.3,-0.0121,5.47,"2026-07-22T12:06:00.000000"]
["2026-07-22T12:11:30Z",1024,1024,0.0015,50.15,7.8437,99.12,-0.0062,98.9,0.0152,5.08,"2026-07-22T12:11:30.000000"]
["2026-07-22T12:17:00Z",1024,1024,0.0035,50.35,7.8426,97.55,-0.0146,102.97,0.0174,5.08,"2026-07-22T12:17:00.000000"]
["2026-07-22T12:22:30Z",1024,1024,0.0034,50.34,7.8368,90.83,-0.0112,104.11,-0.0104,4.39,"2026-07-22T12:22:30.000000"]
["2026-07-22T12:28:00Z",1024,1024,0.004,50.4,7.8322,88.7,-0.009,101.7,-0.042,4.2,"2026-07-22T12:28:00.000000"]
["2026-07-22T12:33:30Z",1024,1024,0.0056,50.56,7.8053,41.85,-0.0076,98.31,-0.0098,6.25,"2026-07-22T12:33:30.000000"]
["2026-07-22T12:39:00Z",1024,1024,0.0059,50.59,7.8125,55.02,-0.0125,100.36,-0.0248,4.49,"2026-07-22T12:39:00.000000"]
["2026-07-22T12:44:30Z",1024,1024,-0.0044,49.56,7.8132,67.07,-0.0166,98.02,-0.0188,4.49,"2026-07-22T12:44:30.000000"]
["2026-07-22T12:50:00Z",1024,1024,-0.004,49.6,7.8028,42.71,-0.0109,99.33,-0.056,5.37,"2026-07-22T12:50:00.000000"]
["2026-07-22T12:55:30Z",1024,1024,-0.0079,49.21,7.8088,45.31,-0.0018,106.45,-0.0167,5.76,"2026-07-22T12:55:30.000000"]
["2026-07-22T13:00:35Z",1024,1024,-0.0094,49.06,7.7909,14.93,0.0037,103.09,-0.0153,5.96,"2026-07-22T13:00:35.000000"]
["2026-07-22T13:06:00Z",1024,1024,-0.0052,49.48,7.8152,56.78,0.0034,96.21,-0.0129,5.27,"2026-07-22T13:06:00.000000"]
["2026-07-22T13:11:30Z",1024,1024,-0.0057,49.43,7.8031,32.04,0.0137,97.67,-0.0386,6.64,"2026-07-22T13:11:30.000000"]
["2026-07-22T13:17:00Z",1024,1024,-0.0032,49.68,7.8233,55.02,0.0062,101.05,0.013,5.27,"2026-07-22T13:17:00.000000"]
["2026-07-22T13:22:30Z",1024,1024,-0.0007,49.93,7.8303,86.26,-0.0006,101.38,-0.0567,4.69,"2026-07-22T13:22:30.000000"]
["2026-07-22T13:28:00Z",1024,1024,0.0018,50.18,7.8039,39.31,0.0072,94.55,0.0095,5.18,"2026-07-22T13:28:00.000000"]
["2026-07-22T13:33:30Z",1024,1024,0.0048,50.48,7.8019,23.47,0.0081,97.22,0.0353,4.59,"2026-07-22T13:33:30.000000"]
["2026-07-22T13:39:00Z",1024,1024,0.0046,50.46,7.8068,48.82,-0.0029,102.5,0.0686,5.76,"2026-07-22T13:39:00.000000"]
["2026-07-22T13:44:30Z",1024,1024,0.0081,50.81,7.8161,62.87,0.0026,98.76,-0.042,7.23,"2026-07-22T13:44:30.000000"]
["2026-07-22T13:50:00Z",1024,1024,0.009,50.9,7.8246,74.15,0.0152,101.69,0.0349,3.91,"2026-07-22T13:50:00.000000"]
["2026-07-22T13:55:30Z",1024,1024,0.0051,50.51,7.8058,57.66,0.0139,99.04,0.0253,5.96,"2026-07-22T13:55:30.000000"]
["2026-07-22T14:00:35Z",1024,1024,0.0067,50.67,7.8117,52.36,0.0058,101.01,-0.0301,4.2,"2026-07-22T14:00:35.000000"]
["2026-07-22T14:06:00Z",1024,1024,0.0054,50.54,7.7882,11.4,0.0076,95.89,0.0483,3.61,"2026-07-22T14:06:00.000000"]
["2026-07-22T14:11:30Z",1024,1024,0.001,50.1,7.8097,33.6,0.0135,105.1,-0.0115,3.91,"2026-07-22T14:11:30.000000"]
["2026-07-22T14:17:00Z",1024,1024,-0.0005,49.95,7.8078,52.36,0.005,99.1,0.0086,5.08,"2026-07-22T14:17:00.000000"]
["2026-07-22T14:22:30Z",1024,1024,0.0035,50.35,7.8165,55.9,0.0064,102.35,0.0054,4.88,"2026-07-22T14:22:30.000000"]
["2026-07-22T14:28:00Z",1024,1024,0.0,50.0,7.8056,50.59,0.0104,101.07,0.0029,5.37,"2026-07-22T14:28:00.000000"]
["2026-07-22T14:33:30Z",1024,1024,-0.0021,49.79,7.8257,93.62,0.0113,99.45,-0.0021,3.91,"2026-07-22T14:33:30.000000"]
["2026-07-22T14:39:00Z",1024,1024,-0.0031,49.69,7.8099,58.54,0.003,101.05,0.0605,4.1,"2026-07-22T14:39:00.000000"]
["2026-07-22T14:44:30Z",1024,1024,-0.001,49.9,7.801,36.0,-0.0004,106.04,0.0199,3.71,"2026-07-22T14:44:30.000000"]
["2026-07-22T14:50:00Z",1024,1024,0.0018,50.18,7.8005,31.27,-0.0136,106.34,0.0231,4.2,"2026-07-22T14:50:00.000000"]
["2026-07-22T14:55:30Z",1024,1024,-0.0042,49.58,7.7832,7.91,-0.0151,103.58,-0.0533,3.42,"2026-07-22T14:55:30.000000"]
["2026-07-22T15:00:35Z",1024,1024,-0.0052,49.48,7.7825,2.2,-0.0159,99.14,0.0289,4.79,"2026-07-22T15:00:35.000000"]
["2026-07-22T15:06:00Z",1024,1024,-0.0022,49.78,7.7754,1.57,-0.0194,98.26,0.0192,5.66,"2026-07-22T15:06:00.000000"]
["2026-07-22T15:11:30Z",1024,1024,0.0011,50.11,7.7885,6.51,-0.026,97.25,0.0596,5.76,"2026-07-22T15:11:30.000000"]
["2026-07-22T15:17:00Z",1024,1024,0.0044,50.44,7.793,23.47,-0.0153,99.01,0.0182,5.66,"2026-07-22T15:17:00.000000"]
["2026-07-22T15:22:30Z",1024,1024,0.0044,50.44,7.786,7.61,-0.0166,99.22,-0.0238,4.88,"2026-07-22T15:22:30.000000"]
["2026-07-22T15:28:00Z",1024,1024,0.0056,50.56,7.8058,47.06,-0.0154,96.3,-0.0249,4.49,"2026-07-22T15:28:00.000000"]
["2026-07-22T15:33:30Z",1024,1024,0.0018,50.18,7.8019,52.36,-0.0194,104.33,0.0271,5.47,"2026-07-22T15:33:30.000000"]
["2026-07-22T15:39:00Z",1024,1024,0.0067,50.67,7.8017,34.39,-0.0186,99.72,-0.0036,4.59,"2026-07-22T15:39:00.000000"]
["2026-07-22T15:44:30Z",1024,1024,0.0051,50.51,7.7809,13.98,-0.0305,99.66,-0.0187,5.27,"2026-07-22T15:44:30.000000"]
["2026-07-22T15:50:00Z",1024,1024,0.0062,50.62,7.8012,47.94,-0.0252,101.32,-0.0002,5.47,"2026-07-22T15:50:00.000000"]
["2026-07-22T15:55:30Z",1024,1024,0.009,50.9,7.7913,32.82,-0.0285,99.07,0.0323,6.05,"2026-07-22T15:55:30.000000"]
["2026-07-22T16:00:36Z",1024,1024,0.0074,50.74,7.81,65.41,-0.0233,97.08,0.0213,5.18,"2026-07-22T16:00:36.000000"]
["2026-07-22T16:06:00Z",1024,1024,0.0004,50.04,7.8133,67.89,-0.0167,101.23,0.0302,4.1,"2026-07-22T16:06:00.000000"]
["2026-07-22T16:11:30Z",1024,1024,0.0024,50.24,7.8103,56.78,-0.006,99.15,0.008,4.3,"2026-07-22T16:11:30.000000"]
["2026-07-22T16:17:00Z",1024,1024,-0.0012,49.88,7.7965,28.29,0.0013,97.24,-0.0159,4.88,"2026-07-22T16:17:00.000000"]
["2026-07-22T16:22:30Z",1024,1024,-0.0029,49.71,7.7936,36.82,0.005,100.25,-0.0494,5.37,"2026-07-22T16:22:30.000000"]
["2026-07-22T16:28:00Z",1024,1024,0.0011,50.11,7.7938,33.6,0.0199,101.06,-0.0339,4.88,"2026-07-22T16:28:00.000000"]
["2026-07-22T16:33:30Z",1024,1024,0.0046,50.46,7.7917,42.71,0.0074,93.63,-0.0346,4.88,"2026-07-22T16:33:30.000000"]
["2026-07-22T16:39:00Z",1024,1024,0.0028,50.28,7.7963,30.51,0.0025,100.94,0.0352,4.0,"2026-07-22T16:39:00.000000"]
["2026-07-22T16:44:30Z",1024,1024,0.0031,50.31,7.8063,41.85,-0.0129,98.43,0.02,3.91,"2026-07-22T16:44:30.000000"]
["2026-07-22T16:50:00Z",1024,1024,-0.001,49.9,7.8045,40.15,-0.0162,97.2,-0.0222,4.3,"2026-07-22T16:50:00.000000"]
["2026-07-22T16:55:30Z",1024,1024,-0.001,49.9,7.8262,83.5,-0.0243,99.34,-0.0122,4.3,"2026-07-22T16:55:30.000000"]
["2026-07-22T17:00:36Z",1024,1024,-0.0012,49.88,7.8166,70.3,-0.016,101.21,0.014,3.52,"2026-07-22T17:00:36.000000"]
["2026-07-22T17:06:00Z",1024,1024,-0.0039,49.61,7.8257,85.19,-0.0134,99.93,0.0132,6.45,"2026-07-22T17:06:00.000000"]
["2026-07-22T17:11:30Z",1024,1024,-0.004,49.6,7.8208,77.75,-0.0051,103.48,0.0066,4.3,"2026-07-22T17:11:30.000000"]
["2026-07-22T17:17:00Z",1024,1024,-0.0007,49.93,7.8103,66.24,-0.0023,97.11,0.0223,4.2,"2026-07-22T17:17:00.000000"]
["2026-07-22T17:22:30Z",1024,1024,-0.0035,49.65,7.8008,36.0,0.0025,103.28,0.0955,4.59,"2026-07-22T17:22:30.000000"]
["2026-07-22T17:28:00Z",1024,1024,-0.0056,49.44,7.8178,85.19,0.0027,98.92,0.0108,5.27,"2026-07-22T17:28:00.000000"]
["2026-07-22T17:33:30Z",1024,1024,-0.0042,49.58,7.8114,70.3,0.0035,105.37,-0.0361,4.88,"2026-07-22T17:33:30.000000"]
["2026-07-22T17:39:00Z",1024,1024,-0.009,49.1,7.8198,70.3,-0.0017,99.81,-0.0006,4.69,"2026-07-22T17:39:00.000000"]
["2026-07-22T17:44:30Z",1024,1024,-0.0089,49.11,7.7797,7.61,-0.0004,102.49,-0.0179,5.18,"2026-07-22T17:44:30.000000"]
["2026-07-22T17:50:00Z",1024,1024,-0.0046,49.54,7.7816,7.32,0.0022,99.08,-0.0125,6.05,"2026-07-22T17:50:00.000000"]
["2026-07-22T17:55:30Z",1024,1024,-0.0031,49.69,7.8032,22.82,-0.0019,100.51,0.0018,4.39,"2026-07-22T17:55:30.000000"]
["2026-07-22T18:00:36Z",1024,1024,0.0007,50.07,7.7859,12.64,-0.0118,101.83,0.0117,5.76,"2026-07-22T18:00:36.000000"]
["2026-07-22T18:06:00Z",1024,1024,0.0044,50.44,7.7951,24.79,-0.0044,99.7,-0.002,4.79,"2026-07-22T18:06:00.000000"]
["2026-07-22T18:11:30Z",1024,1024,0.0028,50.28,7.8152,61.15,-0.0165,99.59,0.0287,5.08,"2026-07-22T18:11:30.000000"]
["2026-07-22T18:17:00Z",1024,1024,0.0017,50.17,7.7938,30.51,-0.0289,105.32,-0.0339,4.79,"2026-07-22T18:17:00.000000"]
["2026-07-22T18:22:30Z",1024,1024,0.0032,50.32,7.7939,13.07,-0.0195,103.57,0.0373,4.69,"2026-07-22T18:22:30.000000"]
["2026-07-22T18:28:00Z",1024,1024,0.0056,50.56,7.7915,15.42,-0.012,99.53,-0.0451,5.18,"2026-07-22T18:28:00.000000"]
["2026-07-22T18:33:30Z",1024,1024,0.0057,50.57,7.7733,4.69,-0.0142,103.87,0.0036,4.2,"2026-07-22T18:33:30.000000"]
["2026-07-22T18:39:00Z",1024,1024,0.005,50.5,7.7754,4.13,-0.0027,101.62,0.0369,4.0,"2026-07-22T18:39:00.000000"]
["2026-07-22T18:44:30Z",1024,1024,0.0037,50.37,7.8028,43.57,0.0081,97.97,0.0868,4.59,"2026-07-22T18:44:30.000000"]
["2026-07-22T18:50:00Z",1024,1024,0.0056,50.56,7.8221,71.87,0.0105,96.29,0.0212,5.27,"2026-07-22T18:50:00.000000"]
["2026-07-22T18:55:30Z",1024,1024,0.004,50.4,7.8067,32.82,0.0086,100.16,-0.0058,5.08,"2026-07-22T18:55:30.000000"]
["2026-07-22T19:00:36Z",1024,1024,0.0052,50.52,7.8122,44.44,0.0142,100.01,-0.0292,4.88,"2026-07-22T19:00:36.000000"]
["2026-07-22T19:06:00Z",1024,1024,0.0054,50.54,7.8069,26.86,0.0039,95.22,-0.0328,5.37,"2026-07-22T19:06:00.000000"]
["2026-07-22T19:11:30Z",1024,1024,0.012,51.2,7.8194,52.36,0.003,99.46,0.0158,4.39,"2026-07-22T19:11:30.000000"]
["2026-07-22T19:17:00Z",1024,1024,0.0109,51.09,7.8248,88.7,0.0009,98.48,-0.0327,5.08,"2026-07-22T19:17:00.000000"]
["2026-07-22T19:22:30Z",1024,1024,0.0079,50.79,7.8515,99.71,0.0067,104.76,-0.0153,5.57,"2026-07-22T19:22:30.000000"]
["2026-07-22T19:28:00Z",1024,1024,0.0094,50.94,7.827,85.19,0.0088,100.55,0.0055,4.69,"2026-07-22T19:28:00.000000"]
["2026-07-22T19:33:30Z",1024,1024,0.0051,50.51,7.8203,74.89,0.0037,101.5,0.0213,4.39,"2026-07-22T19:33:30.000000"]
["2026-07-22T19:39:00Z",1024,1024,0.0037,50.37,7.8071,51.48,0.0103,100.19,-0.0065,4.0,"2026-07-22T19:39:00.000000"]
["2026-07-22T19:44:30Z",1024,1024,0.0037,50.37,7.8046,33.6,0.0057,101.82,0.0004,5.37,"2026-07-22T19:44:30.000000"]
["2026-07-22T19:50:00Z",1024,1024,0.0039,50.39,7.8288,71.87,-0.0029,99.44,0.016,4.88,"2026-07-22T19:50:00.000000"]
["2026-07-22T19:55:30Z",1024,1024,0.0002,50.02,7.8309,61.15,-0.0077,101.5,0.0153,3.91,"2026-07-22T19:55:30.000000"]
["2026-07-22T20:00:37Z",1024,1024,-0.0023,49.77,7.8346,74.15,-0.0023,96.77,0.0124,5.76,"2026-07-22T20:00:37.000000"]
["2026-07-22T20:06:00Z",1024,1024,-0.0024,49.76,7.806,22.18,-0.0202,100.54,0.0148,4.98,"2026-07-22T20:06:00.000000"]
["2026-07-22T20:11:30Z",1024,1024,-0.0062,49.38,7.8077,33.6,-0.0081,105.96,0.0132,4.69,"2026-07-22T20:11:30.000000"]
["2026-07-22T20:17:00Z",1024,1024,0.0006,50.06,7.7896,11.8,-0.0079,100.27,0.0034,4.79,"2026-07-22T20:17:00.000000"]
["2026-07-22T20:22:30Z",1024,1024,0.002,50.2,7.7862,4.31,-0.0119,102.99,0.0088,6.05,"2026-07-22T20:22:30.000000"]
["2026-07-22T20:28:00Z",1024,1024,0.006,50.6,7.7863,4.9,-0.0166,108.12,-0.0196,4.2,"2026-07-22T20:28:00.000000"]
["2026-07-22T20:33:30Z",1024,1024,-0.0001,49.99,7.7986,8.53,-0.0026,101.92,0.028,5.18,"2026-07-22T20:33:30.000000"]
["2026-07-22T20:39:00Z",1024,1024,-0.0028,49.72,7.7988,4.9,-0.0104,102.86,0.0592,5.08,"2026-07-22T20:39:00.000000"]
["2026-07-22T20:44:30Z",1024,1024,-0.0018,49.82,7.8294,79.77,0.0033,98.6,-0.0413,4.3,"2026-07-22T20:44:30.000000"]
["2026-07-22T20:50:00Z",1024,1024,0.0004,50.04,7.8262,71.87,0.0096,98.7,0.0057,3.81,"2026-07-22T20:50:00.000000"]
["2026-07-22T20:55:30Z",1024,1024,-0.006,49.4,7.7798,2.3,0.0205,95.98,-0.0032,4.59,"2026-07-22T20:55:30.000000"]
["2026-07-22T21:00:37Z",1024,1024,-0.0034,49.66,7.7922,9.88,0.023,96.64,-0.0489,4.59,"2026-07-22T21:00:37.000000"]
["2026-07-22T21:06:00Z",1024,1024,-0.0039,49.61,7.7855,6.01,0.0269,98.72,0.0275,4.98,"2026-07-22T21:06:00.000000"]
["2026-07-22T21:11:30Z",1024,1024,-0.0087,49.13,7.7958,11.0,0.0208,96.84,0.016,6.15,"2026-07-22T21:11:30.000000"]
["2026-07-22T21:17:00Z",1024,1024,-0.0144,48.56,7.8054,42.71,0.0054,100.46,0.0291,4.39,"2026-07-22T21:17:00.000000"]
["2026-07-22T21:22:30Z",1024,1024,-0.0095,49.05,7.8072,51.48,-0.0041,99.21,-0.0035,4.39,"2026-07-22T21:22:30.000000"]
["2026-07-22T21:28:00Z",1024,1024,-0.0063,49.37,7.8152,67.89,-0.0091,95.32,-0.0052,5.27,"2026-07-22T21:28:00.000000"]
["2026-07-22T21:33:30Z",1024,1024,-0.0068,49.32,7.8156,56.78,-0.0089,101.52,-0.025,4.88,"2026-07-22T21:33:30.000000"]
["2026-07-22T21:39:00Z",1024,1024,-0.0039,49.61,7.8192,77.75,-0.0131,98.5,-0.0309,5.57,"2026-07-22T21:39:00.000000"]
["2026-07-22T21:44:30Z",1024,1024,-0.0001,49.99,7.7924,12.64,-0.0038,106.98,-0.0266,5.18,"2026-07-22T21:44:30.000000"]
["2026-07-22T21:50:00Z",1024,1024,-0.001,49.9,7.7909,12.64,0.0038,95.55,-0.0386,5.18,"2026-07-22T21:50:00.000000"]
["2026-07-22T21:55:30Z",1024,1024,0.0033,50.33,7.7891,12.21,0.0047,104.73,-0.0303,4.3,"2026-07-22T21:55:30.000000"]
["2026-07-22T22:00:37Z",1024,1024,0.0011,50.11,7.8015,15.42,0.0048,102.27,0.0263,4.79,"2026-07-22T22:00:37.000000"]
["2026-07-22T22:06:00Z",1024,1024,0.0037,50.37,7.8035,39.31,0.0152,102.44,-0.048,4.2,"2026-07-22T22:06:00.000000"]
["2026-07-22T22:11:30Z",1024,1024,0.0018,50.18,7.808,61.15,0.0145,98.24,-0.0467,4.3,"2026-07-22T22:11:30.000000"]
["2026-07-22T22:17:00Z",1024,1024,-0.0006,49.94,7.8168,62.87,0.0123,99.98,-0.0163,6.45,"2026-07-22T22:17:00.000000"]
["2026-07-22T22:22:30Z",1024,1024,-0.0009,49.91,7.8158,43.57,0.0155,94.68,0.0022,3.91,"2026-07-22T22:22:30.000000"]
["2026-07-22T22:28:00Z",1024,1024,-0.0023,49.77,7.8224,56.78,0.0216,104.22,0.0304,4.0,"2026-07-22T22:28:00.000000"]
["2026-07-22T22:33:30Z",1024,1024,-0.0059,49.41,7.8159,70.3,0.0132,100.81,-0.0141,5.27,"2026-07-22T22:33:30.000000"]
["2026-07-22T22:39:00Z",1024,1024,-0.0005,49.95,7.8186,76.34,0.0143,103.16,0.0093,4.49,"2026-07-22T22:39:00.000000"]
["2026-07-22T22:44:30Z",1024,1024,0.0037,50.37,7.8155,75.62,0.0079,97.91,-0.0645,5.27,"2026-07-22T22:44:30.000000"]
["2026-07-22T22:50:00Z",1024,1024,0.0021,50.21,7.8132,67.07,-0.0053,101.31,0.0066,6.45,"2026-07-22T22:50:00.000000"]
["2026-07-22T22:55:30Z",1024,1024,0.0057,50.57,7.8256,92.32,-0.0071,102.54,0.0162,3.81,"2026-07-22T22:55:30.000000"]
["2026-07-22T23:00:38Z",1024,1024,0.0116,51.16,7.8338,93.32,-0.0077,93.43,-0.0184,5.57,"2026-07-22T23:00:38.000000"]
["2026-07-22T23:06:00Z",1024,1024,0.0042,50.42,7.8308,93.32,-0.0141,99.75,-0.0085,5.47,"2026-07-22T23:06:00.000000"]
["2026-07-22T23:11:30Z",1024,1024,0.0032,50.32,7.8217,84.64,-0.0138,101.76,0.0027,4.49,"2026-07-22T23:11:30.000000"]
["2026-07-22T23:17:00Z",1024,1024,0.0065,50.65,7.8228,78.43,-0.0047,106.29,-0.0663,4.88,"2026-07-22T23:17:00.000000"]
["2026-07-22T23:22:30Z",1024,1024,0.0037,50.37,7.8072,63.72,-0.0092,97.92,0.054,5.86,"2026-07-22T23:22:30.000000"]
["2026-07-22T23:28:00Z",1024,1024,0.0033,50.33,7.8092,50.59,-0.0094,97.51,-0.0082,4.98,"2026-07-22T23:28:00.000000"]
["2026-07-22T23:33:30Z",1024,1024,0.0095,50.95,7.8194,67.89,-0.009,104.38,-0.0406,5.27,"2026-07-22T23:33:30.000000"]
["2026-07-22T23:39:00Z",1024,1024,0.0122,51.22,7.8169,57.66,-0.0115,95.96,0.0174,4.49,"2026-07-22T23:39:00.000000"]
["2026-07-22T23:44:30Z",1024,1024,0.0079,50.79,7.8014,44.44,-0.0053,98.41,0.0387,4.49,"2026-07-22T23:44:30.000000"]
["2026-07-22T23:50:00Z",1024,1024,0.0073,50.73,7.8,36.82,-0.006,105.36,0.0148,4.59,"2026-07-22T23:50:00.000000"]
["2026-07-22T23:55:30Z",1024,1024,0.0074,50.74,7.8241,67.89,-0.015,104.4,-0.0081,4.88,"2026-07-22T23:55:30.000000"]
["2026-07-23T00:00:38Z",1024,1024,0.0084,50.84,7.8213,67.89,-0.0124,94.27,0.0268,5.57,"2026-07-23T00:00:38.000000"]
["2026-07-23T00:06:00Z",1024,1024,0.0087,50.87,7.8149,55.9,-0.006,96.98,-0.0271,4.39,"2026-07-23T00:06:00.000000"]
["2026-07-23T00:11:30Z",1024,1024,0.0037,50.37,7.8132,44.44,-0.0033,95.4,-0.0356,4.3,"2026-07-23T00:11:30.000000"]
["2026-07-23T00:17:00Z",1024,1024,-0.0004,49.96,7.8155,41.85,-0.0062,96.92,-0.0144,4.49,"2026-07-23T00:17:00.000000"]
["2026-07-23T00:22:30Z",1024,1024,0.0005,50.05,7.813,56.78,-0.0009,104.39,0.0265,4.59,"2026-07-23T00:22:30.000000"]
["2026-07-23T00:28:00Z",1024,1024,0.0004,50.04,7.8086,55.9,0.0062,104.36,0.0272,3.61,"2026-07-23T00:28:00.000000"]
["2026-07-23T00:33:30Z",1024,1024,0.0034,50.34,7.8276,89.59,0.0142,95.73,-0.0435,4.49,"2026-07-23T00:33:30.000000"]
["2026-07-23T00:39:00Z",1024,1024,0.007,50.7,7.8249,87.76,0.0094,98.7,0.0195,5.08,"2026-07-23T00:39:00.000000"]
["2026-07-23T00:44:30Z",1024,1024,0.0116,51.16,7.81,62.01,0.0111,98.17,0.057,4.49,"2026-07-23T00:44:30.000000"]
["2026-07-23T00:50:00Z",1024,1024,0.0089,50.89,7.8225,88.7,0.0115,98.12,-0.0344,5.76,"2026-07-23T00:50:00.000000"]
["2026-07-23T00:55:30Z",1024,1024,0.0077,50.77,7.8398,98.07,0.0123,98.92,0.029,4.79,"2026-07-23T00:55:30.000000"]
["2026-07-23T01:00:38Z",1024,1024,0.0056,50.56,7.8268,95.01,0.0015,99.91,0.0205,5.08,"2026-07-23T01:00:38.000000"]
["2026-07-23T01:06:00Z",1024,1024,-0.0016,49.84,7.8255,92.32,-0.0043,98.54,-0.0146,4.88,"2026-07-23T01:06:00.000000"]
["2026-07-23T01:11:30Z",1024,1024,-0.005,49.5,7.7984,36.82,0.002,94.83,-0.0082,4.79,"2026-07-23T01:11:30.000000"]
["2026-07-23T01:17:00Z",1024,1024,-0.0061,49.39,7.7867,28.29,-0.0003,100.74,-0.0192,4.39,"2026-07-23T01:17:00.000000"]
["2026-07-23T01:22:30Z",1024,1024,-0.001,49.9,7.7973,30.51,-0.007,100.11,0.0234,4.0,"2026-07-23T01:22:30.000000"]
["2026-07-23T01:28:00Z",1024,1024,-0.0013,49.87,7.8071,47.94,0.0016,100.2,0.0351,4.88,"2026-07-23T01:28:00.000000"]
["2026-07-23T01:33:30Z",1024,1024,0.0006,50.06,7.8067,49.71,-0.0021,98.63,-0.0031,4.88,"2026-07-23T01:33:30.000000"]
["2026-07-23T01:39:00Z",1024,1024,0.0039,50.39,7.7831,6.51,-0.0082,92.6,0.0293,4.98,"2026-07-23T01:39:00.000000"]
["2026-07-23T01:44:30Z",1024,1024,0.0028,50.28,7.7722,1.35,-0.0104,99.41,-0.0077,5.08,"2026-07-23T01:44:30.000000"]
["2026-07-23T01:50:00Z",1024,1024,0.0004,50.04,7.7719,0.77,-0.0048,99.41,0.0115,4.79,"2026-07-23T01:50:00.000000"]
["2026-07-23T01:55:30Z",1024,1024,-0.0024,49.76,7.8002,24.79,0.0003,100.38,-0.0018,4.98,"2026-07-23T01:55:30.000000"]
["2026-07-23T02:00:38Z",1024,1024,-0.0054,49.46,7.797,18.04,0.0083,101.4,-0.0247,3.91,"2026-07-23T02:00:38.000000"]
["2026-07-23T02:06:00Z",1024,1024,-0.005,49.5,7.805,22.18,0.0105,98.82,0.0221,4.88,"2026-07-23T02:06:00.000000"]
["2026-07-23T02:11:30Z",1024,1024,-0.0057,49.43,7.8069,43.57,0.0127,100.82,0.0398,4.59,"2026-07-23T02:11:30.000000"]
["2026-07-23T02:17:00Z",1024,1024,-0.007,49.3,7.7984,38.47,0.0187,99.81,-0.0089,5.96,"2026-07-23T02:17:00.000000"]
["2026-07-23T02:22:30Z",1024,1024,-0.0068,49.32,7.8046,47.94,0.0202,101.91,-0.0399,3.61,"2026-07-23T02:22:30.000000"]
["2026-07-23T02:28:00Z",1024,1024,-0.0106,48.94,7.8252,72.64,0.0129,103.94,-0.0197,3.91,"2026-07-23T02:28:00.000000"]
["2026-07-23T02:33:30Z",1024,1024,-0.0005,49.95,7.802,31.27,0.0133,96.86,-0.0228,5.27,"2026-07-23T02:33:30.000000"]
["2026-07-23T02:39:00Z",1024,1024,0.001,50.1,7.7961,18.6,0.0118,99.36,0.0355,5.27,"2026-07-23T02:39:00.000000"]
["2026-07-23T02:44:30Z",1024,1024,0.0045,50.45,7.783,12.64,0.0108,97.32,-0.0003,4.1,"2026-07-23T02:44:30.000000"]
["2026-07-23T02:50:00Z",1024,1024,0.0016,50.16,7.7764,15.42,0.0079,95.42,-0.0414,4.79,"2026-07-23T02:50:00.000000"]
["2026-07-23T02:55:30Z",1024,1024,0.0095,50.95,7.7974,21.56,-0.0015,97.34,-0.0459,4.1,"2026-07-23T02:55:30.000000"]
["2026-07-23T03:00:38Z",1024,1024,0.0079,50.79,7.7923,8.85,-0.0045,99.03,-0.0223,3.81,"2026-07-23T03:00:38.000000"]
["2026-07-23T03:06:00Z",1024,1024,0.0048,50.48,7.7757,0.9,0.0008,95.09,0.0123,5.66,"2026-07-23T03:06:00.000000"]
["2026-07-23T03:11:30Z",1024,1024,0.0021,50.21,7.7965,19.75,0.0038,97.44,0.0099,5.76,"2026-07-23T03:11:30.000000"]
["2026-07-23T03:17:00Z",1024,1024,0.0085,50.85,7.8189,70.3,0.0025,99.68,-0.0212,4.79,"2026-07-23T03:17:00.000000"]
["2026-07-23T03:22:30Z",1024,1024,0.0006,50.06,7.823,73.4,0.0067,95.64,0.0116,4.1,"2026-07-23T03:22:30.000000"]
["2026-07-23T03:28:00Z",1024,1024,-0.0007,49.93,7.8298,86.26,0.005,100.52,-0.0625,5.86,"2026-07-23T03:28:00.000000"]
["2026-07-23T03:33:46Z",1024,1024,0.0033,50.33,7.8305,90.83,0.0042,97.78,0.009,4.1,"2026-07-23T03:33:46.000000"]
["2026-07-23T03:39:00Z",1024,1024,0.005,50.5,7.8165,74.15,-0.001,103.17,-0.0263,5.18,"2026-07-23T03:39:00.000000"]
["2026-07-23T03:44:30Z",1024,1024,-0.001,49.9,7.8338,95.73,0.0001,99.6,0.0286,5.37,"2026-07-23T03:44:30.000000"]
["2026-07-23T03:50:00Z",1024,1024,0.0,50.0,7.8281,83.5,0.0026,94.92,-0.0145,5.47,"2026-07-23T03:50:00.000000"]
["2026-07-23T03:55:30Z",1024,1024,-0.0002,49.98,7.7951,21.56,0.0109,94.48,-0.0225,5.08,"2026-07-23T03:55:30.000000"]
["2026-07-23T04:00:38Z",1024,1024,-0.0066,49.34,7.7909,11.8,0.0009,99.98,-0.0006,5.27,"2026-07-23T04:00:38.000000"]
["2026-07-23T04:06:00Z",1024,1024,-0.0085,49.15,7.771,3.04,-0.0073,99.0,0.0035,4.69,"2026-07-23T04:06:00.000000"]
["2026-07-23T04:11:30Z",1024,1024,-0.0062,49.38,7.7786,4.69,-0.0008,101.05,0.0015,4.39,"2026-07-23T04:11:30.000000"]
["2026-07-23T04:17:00Z",1024,1024,-0.0033,49.67,7.8204,87.27,-0.005,102.8,0.0422,4.79,"2026-07-23T04:17:00.000000"]
["2026-07-23T04:22:30Z",1024,1024,-0.0084,49.16,7.8047,47.06,-0.0146,99.52,0.1142,3.81,"2026-07-23T04:22:30.000000"]
["2026-07-23T04:28:00Z",1024,1024,-0.0032,49.68,7.8201,70.3,0.0001,99.45,-0.0383,4.2,"2026-07-23T04:28:00.000000"]
["2026-07-23T04:33:30Z",1024,1024,-0.0023,49.77,7.805,26.86,0.0116,105.13,0.0221,5.96,"2026-07-23T04:33:30.000000"]
["2026-07-23T04:39:00Z",1024,1024,-0.0018,49.82,7.8155,49.71,0.0223,104.76,0.0158,4.59,"2026-07-23T04:39:00.000000"]
["2026-07-23T04:44:30Z",1024,1024,-0.0009,49.91,7.7974,11.0,0.0206,97.0,0.0246,4.1,"2026-07-23T04:44:30.000000"]
["2026-07-23T04:50:00Z",1024,1024,0.0015,50.15,7.7846,2.3,0.0292,97.86,-0.0231,3.61,"2026-07-23T04:50:00.000000"]
["2026-07-23T04:55:30Z",1024,1024,0.0056,50.56,7.8126,56.78,0.0142,97.48,0.0323,3.71,"2026-07-23T04:55:30.000000"]
["2026-07-23T05:00:40Z",1024,1024,0.0022,50.22,7.8061,44.44,0.0135,98.7,0.0091,5.27,"2026-07-23T05:00:40.000000"]
["2026-07-23T05:06:10Z",1024,1024,0.0038,50.38,7.789,19.75,0.0047,98.04,-0.0094,4.88,"2026-07-23T05:06:10.000000"]
["2026-07-23T05:11:30Z",1024,1024,0.0079,50.79,7.7982,11.4,0.003,100.17,0.004,3.81,"2026-07-23T05:11:30.000000"]
["2026-07-23T05:17:00Z",1024,1024,0.0077,50.77,7.798,9.19,0.0021,101.17,-0.0243,5.27,"2026-07-23T05:17:00.000000"]
["2026-07-23T05:22:30Z",1024,1024,0.0065,50.65,7.8052,26.16,0.0051,96.69,-0.004,4.1,"2026-07-23T05:22:30.000000"]
["2026-07-23T05:28:00Z",1024,1024,0.0092,50.92,7.8011,54.13,0.0039,100.47,-0.0283,5.37,"2026-07-23T05:28:00.000000"]
["2026-07-23T05:33:30Z",1024,1024,0.0054,50.54,7.8166,77.05,0.0027,99.45,0.017,4.79,"2026-07-23T05:33:30.000000"]
["2026-07-23T05:39:00Z",1024,1024,-0.0028,49.72,7.825,92.32,0.0025,104.26,0.0029,4.49,"2026-07-23T05:39:00.000000"]
["2026-07-23T05:44:30Z",1024,1024,-0.0044,49.56,7.8514,99.61,0.0096,101.57,-0.0166,5.76,"2026-07-23T05:44:30.000000"]
["2026-07-23T05:50:00Z",1024,1024,-0.0042,49.58,7.8283,94.76,0.001,105.11,0.0553,4.69,"2026-07-23T05:50:00.000000"]
["2026-07-23T05:55:30Z",1024,1024,-0.0024,49.76,7.814,84.07,0.0003,96.22,-0.0609,4.79,"2026-07-23T05:55:30.000000"]
["2026-07-23T06:00:40Z",1024,1024,-0.0043,49.57,7.8135,69.51,0.0105,100.98,-0.0186,4.59,"2026-07-23T06:00:40.000000"]
["2026-07-23T06:06:10Z",1024,1024,0.0015,50.15,7.8057,31.27,0.0074,101.75,0.0037,5.86,"2026-07-23T06:06:10.000000"]
["2026-07-23T06:11:30Z",1024,1024,0.0015,50.15,7.8115,37.64,0.0089,97.16,0.0081,4.1,"2026-07-23T06:11:30.000000"]
["2026-07-23T06:17:00Z",1024,1024,0.0099,50.99,7.8114,45.31,0.0132,95.11,0.0202,5.37,"2026-07-23T06:17:00.000000"]
["2026-07-23T06:22:30Z",1024,1024,0.0022,50.22,7.8248,72.64,0.0174,94.79,-0.0207,5.18,"2026-07-23T06:22:30.000000"]
["2026-07-23T06:28:00Z",1024,1024,0.0073,50.73,7.8028,59.41,0.0077,100.0,-0.0039,3.91,"2026-07-23T06:28:00.000000"]
["2026-07-23T06:33:30Z",1024,1024,0.0049,50.49,7.7974,52.36,0.0042,98.43,-0.0165,5.57,"2026-07-23T06:33:30.000000"]
["2026-07-23T06:39:00Z",1024,1024,0.0054,50.54,7.8271,79.77,0.0034,93.75,0.0411,6.05,"2026-07-23T06:39:00.000000"]
["2026-07-23T06:44:30Z",1024,1024,-0.0006,49.94,7.8331,92.66,-0.0035,102.35,0.0225,5.37,"2026-07-23T06:44:30.000000"]
["2026-07-23T06:50:00Z",1024,1024,0.001,50.1,7.8394,90.43,-0.0045,97.59,0.0027,4.3,"2026-07-23T06:50:00.000000"]
["2026-07-23T06:55:30Z",1024,1024,0.0021,50.21,7.8255,77.75,-0.0011,98.5,0.0109,5.76,"2026-07-23T06:55:30.000000"]
["2026-07-23T07:00:40Z",1024,1024,-0.0029,49.71,7.8156,42.71,0.0018,97.16,-0.0366,5.18,"2026-07-23T07:00:40.000000"]
["2026-07-23T07:06:10Z",1024,1024,0.0007,50.07,7.8151,59.41,0.0028,102.09,0.0006,5.18,"2026-07-23T07:06:10.000000"]
["2026-07-23T07:11:30Z",1024,1024,0.0,50.0,7.8253,76.34,0.0111,100.34,0.0064,5.96,"2026-07-23T07:11:30.000000"]
["2026-07-23T07:17:00Z",1024,1024,0.002,50.2,7.7968,39.31,0.0111,105.0,-0.0145,4.69,"2026-07-23T07:17:00.000000"]
["2026-07-23T07:22:30Z",1024,1024,0.0007,50.07,7.7811,17.49,0.0011,93.72,-0.0212,4.98,"2026-07-23T07:22:30.000000"]
["2026-07-23T07:28:00Z",1024,1024,0.0044,50.44,7.7791,23.47,0.0142,100.15,-0.0604,3.71,"2026-07-23T07:28:00.000000"]
["2026-07-23T07:33:30Z",1024,1024,0.0057,50.57,7.7968,45.31,0.0129,98.59,-0.0033,4.39,"2026-07-23T07:33:30.000000"]
["2026-07-23T07:39:00Z",1024,1024,0.0066,50.66,7.8061,44.44,0.008,99.56,0.0351,5.37,"2026-07-23T07:39:00.000000"]
["2026-07-23T07:44:30Z",1024,1024,0.0063,50.63,7.8216,82.91,0.0017,101.55,0.0221,4.39,"2026-07-23T07:44:30.000000"]
["2026-07-23T07:50:00Z",1024,1024,0.0056,50.56,7.8172,70.3,0.0002,100.73,-0.0135,5.08,"2026-07-23T07:50:00.000000"]
["2026-07-23T07:55:30Z",1024,1024,0.0013,50.13,7.8045,41.0,-0.0189,101.44,-0.0026,4.39,"2026-07-23T07:55:30.000000"]
["2026-07-23T08:00:40Z",1024,1024,0.0026,50.26,7.7877,15.92,-0.0268,95.63,-0.0158,5.96,"2026-07-23T08:00:40.000000"]
["2026-07-23T08:06:10Z",1024,1024,0.0038,50.38,7.7966,37.64,-0.0153,97.62,-0.019,4.88,"2026-07-23T08:06:10.000000"]
["2026-07-23T08:11:30Z",1024,1024,0.0024,50.24,7.8242,84.64,-0.0082,100.09,-0.0043,4.1,"2026-07-23T08:11:30.000000"]
["2026-07-23T08:17:00Z",1024,1024,0.0029,50.29,7.8124,64.57,-0.0053,99.61,0.0515,4.49,"2026-07-23T08:17:00.000000"]
["2026-07-23T08:22:30Z",1024,1024,0.0072,50.72,7.8203,81.06,0.0072,97.99,0.007,5.27,"2026-07-23T08:22:30.000000"]
["2026-07-23T08:28:00Z",1024,1024,0.007,50.7,7.8228,85.73,0.0131,97.87,0.0044,5.27,"2026-07-23T08:28:00.000000"]
["2026-07-23T08:33:30Z",1024,1024,0.011,51.1,7.8223,85.73,0.0057,107.35,0.0326,3.91,"2026-07-23T08:33:30.000000"]
["2026-07-23T08:39:00Z",1024,1024,0.0076,50.76,7.8236,82.91,0.0055,98.41,0.0043,4.1,"2026-07-23T08:39:00.000000"]
["2026-07-23T08:44:30Z",1024,1024,0.0015,50.15,7.7997,36.82,-0.0001,103.22,0.0367,5.76,"2026-07-23T08:44:30.000000"]
["2026-07-23T08:50:00Z",1024,1024,0.001,50.1,7.783,12.64,-0.0048,100.79,-0.052,4.2,"2026-07-23T08:50:00.000000"]
["2026-07-23T08:55:30Z",1024,1024,0.0032,50.32,7.7908,24.79,0.0064,103.32,0.0327,3.91,"2026-07-23T08:55:30.000000"]
["2026-07-23T09:00:40Z",1024,1024,0.0001,50.01,7.7729,5.77,0.0157,97.43,0.0208,4.69,"2026-07-23T09:00:40.000000"]
["2026-07-23T09:06:10Z",1024,1024,-0.0023,49.77,7.7735,4.31,0.0199,103.05,-0.0217,4.39,"2026-07-23T09:06:10.000000"]
["2026-07-23T09:11:30Z",1024,1024,0.0034,50.34,7.79,15.92,0.0198,99.07,-0.035,3.52,"2026-07-23T09:11:30.000000"]
["2026-07-23T09:17:00Z",1024,1024,0.0043,50.43,7.7928,27.57,0.0115,99.35,0.0476,4.98,"2026-07-23T09:17:00.000000"]
["2026-07-23T09:22:30Z",1024,1024,0.0052,50.52,7.8048,38.47,0.0051,105.08,-0.0316,4.0,"2026-07-23T09:22:30.000000"]
["2026-07-23T09:28:00Z",1024,1024,0.0007,50.07,7.8172,77.05,-0.0006,101.03,-0.0001,4.49,"2026-07-23T09:28:00.000000"]
["2026-07-23T09:33:30Z",1024,1024,0.0001,50.01,7.8131,52.36,-0.0077,95.66,-0.012,5.86,"2026-07-23T09:33:30.000000"]
["2026-07-23T09:39:00Z",1024,1024,-0.0005,49.95,7.8368,91.22,0.0016,97.85,0.0059,5.37,"2026-07-23T09:39:00.000000"]
["2026-07-23T09:44:30Z",1024,1024,0.0007,50.07,7.8202,74.15,0.005,98.6,-0.0231,5.08,"2026-07-23T09:44:30.000000"]
["2026-07-23T09:50:00Z",1024,1024,0.0007,50.07,7.8118,72.64,0.0011,97.9,0.0049,4.98,"2026-07-23T09:50:00.000000"]
["2026-07-23T09:55:30Z",1024,1024,0.0017,50.17,7.8096,52.36,0.0072,100.97,0.0217,5.27,"2026-07-23T09:55:30.000000"]
["2026-07-23T10:00:40Z",1024,1024,0.0005,50.05,7.797,13.98,0.0099,97.65,-0.0125,4.79,"2026-07-23T10:00:40.000000"]
["2026-07-23T10:06:10Z",1024,1024,-0.0042,49.58,7.7934,26.86,0.0088,92.8,0.0003,6.05,"2026-07-23T10:06:10.000000"]
["2026-07-23T10:11:30Z",1024,1024,-0.0099,49.01,7.8123,69.51,0.001,102.52,-0.0595,4.69,"2026-07-23T10:11:30.000000"]
["2026-07-23T10:17:00Z",1024,1024,-0.0092,49.08,7.7985,46.18,0.0059,95.03,-0.0187,4.2,"2026-07-23T10:17:00.000000"]
["2026-07-23T10:22:30Z",1024,1024,-0.006,49.4,7.8193,78.43,0.0005,100.96,0.0454,4.88,"2026-07-23T10:22:30.000000"]
["2026-07-23T10:28:00Z",1024,1024,-0.0072,49.28,7.8206,83.5,-0.003,95.64,-0.0082,5.96,"2026-07-23T10:28:00.000000"]
["2026-07-23T10:33:30Z",1024,1024,0.0042,50.42,7.8237,77.05,-0.0026,98.89,0.0322,4.59,"2026-07-23T10:33:30.000000"]
["2026-07-23T10:39:00Z",1024,1024,0.011,51.1,7.8379,91.22,0.0082,103.41,0.0439,4.88,"2026-07-23T10:39:00.000000"]
["2026-07-23T10:44:30Z",1024,1024,0.0101,51.01,7.8115,67.89,0.008,97.09,0.0421,3.91,"2026-07-23T10:44:30.000000"]
["2026-07-23T10:50:00Z",1024,1024,0.0056,50.56,7.8033,43.57,0.0168,104.43,0.0101,5.37,"2026-07-23T10:50:00.000000"]
["2026-07-23T10:55:30Z",1024,1024,0.0082,50.82,7.7941,19.17,0.0162,97.28,0.0184,4.88,"2026-07-23T10:55:30.000000"]
["2026-07-23T11:00:40Z",1024,1024,0.0039,50.39,7.7789,1.22,0.0145,94.79,0.0136,4.39,"2026-07-23T11:00:40.000000"]
["2026-07-23T11:06:10Z",1024,1024,0.0024,50.24,7.7931,5.54,0.0042,105.49,-0.0139,3.42,"2026-07-23T11:06:10.000000"]
["2026-07-23T11:11:30Z",1024,1024,-0.0024,49.76,7.8015,15.42,0.0055,96.6,-0.0294,5.47,"2026-07-23T11:11:30.000000"]
["2026-07-23T11:17:00Z",1024,1024,-0.0015,49.85,7.8202,43.57,0.0055,100.49,-0.0162,4.1,"2026-07-23T11:17:00.000000"]
["2026-07-23T11:22:30Z",1024,1024,-0.0048,49.52,7.8282,71.09,0.0042,103.49,-0.033,4.88,"2026-07-23T11:22:30.000000"]
["2026-07-23T11:28:00Z",1024,1024,-0.0094,49.06,7.855,99.06,-0.0022,99.95,0.0697,4.49,"2026-07-23T11:28:00.000000"]
["2026-07-23T11:33:30Z",1024,1024,-0.0085,49.15,7.829,90.43,0.0054,104.15,0.0183,5.57,"2026-07-23T11:33:30.000000"]
["2026-07-23T11:39:00Z",1024,1024,-0.002,49.8,7.8104,42.71,0.0074,102.87,-0.002,4.49,"2026-07-23T11:39:00.000000"]
["2026-07-23T11:44:30Z",1024,1024,0.0012,50.12,7.8184,76.34,0.0043,96.38,0.0096,4.39,"2026-07-23T11:44:30.000000"]
["2026-07-23T11:50:00Z",1024,1024,0.0066,50.66,7.7994,37.64,0.0002,101.63,-0.0589,5.08,"2026-07-23T11:50:00.000000"]
["2026-07-23T11:55:30Z",1024,1024,0.0026,50.26,7.7942,16.96,-0.0036,103.62,-0.0111,3.81,"2026-07-23T11:55:30.000000"]
["2026-07-23T12:00:40Z",1024,1024,0.0023,50.23,7.7991,16.96,0.0043,98.45,0.0212,4.39,"2026-07-23T12:00:40.000000"]
["2026-07-23T12:06:10Z",1024,1024,0.0028,50.28,7.8004,14.45,-0.0016,102.18,-0.0246,5.66,"2026-07-23T12:06:10.000000"]
["2026-07-23T12:11:30Z",1024,1024,-0.0037,49.63,7.7907,5.1,-0.0012,105.2,0.0197,4.39,"2026-07-23T12:11:30.000000"]
["2026-07-23T12:17:00Z",1024,1024,-0.0021,49.79,7.8315,87.27,0.0148,97.9,0.0249,4.2,"2026-07-23T12:17:00.000000"]
["2026-07-23T12:22:30Z",1024,1024,0.0006,50.06,7.8394,96.36,0.0128,93.95,0.0289,5.18,"2026-07-23T12:22:30.000000"]
["2026-07-23T12:28:00Z",1024,1024,0.0005,50.05,7.8417,98.07,0.016,99.79,0.0585,5.27,"2026-07-23T12:28:00.000000"]
["2026-07-23T12:33:30Z",1024,1024,-0.0009,49.91,7.8235,83.5,0.015,104.42,-0.013,4.69,"2026-07-23T12:33:30.000000"]
["2026-07-23T12:39:00Z",1024,1024,-0.0042,49.58,7.8125,67.89,0.0193,97.76,-0.0476,5.27,"2026-07-23T12:39:00.000000"]
["2026-07-23T12:44:30Z",1024,1024,-0.0045,49.55,7.8016,51.48,0.0086,99.42,0.0354,5.57,"2026-07-23T12:44:30.000000"]
["2026-07-23T12:50:00Z",1024,1024,-0.0065,49.35,7.8004,43.57,-0.0005,104.24,0.0127,4.49,"2026-07-23T12:50:00.000000"]
["2026-07-23T12:55:30Z",1024,1024,-0.0022,49.78,7.8099,41.0,-0.0019,99.22,-0.0128,4.79,"2026-07-23T12:55:30.000000"]
["2026-07-23T13:00:40Z",1024,1024,-0.0056,49.44,7.8137,56.78,-0.0034,95.18,-0.0212,5.47,"2026-07-23T13:00:40.000000"]
["2026-07-23T13:06:10Z",1024,1024,-0.0017,49.83,7.8343,92.66,-0.0075,100.32,0.0058,4.59,"2026-07-23T13:06:10.000000"]
["2026-07-23T13:11:30Z",1024,1024,-0.0005,49.95,7.8355,97.08,-0.015,98.67,-0.0309,4.88,"2026-07-23T13:11:30.000000"]
["2026-07-23T13:17:00Z",1024,1024,-0.0018,49.82,7.8169,59.41,-0.0043,101.03,0.0289,4.0,"2026-07-23T13:17:00.000000"]
["2026-07-23T13:22:30Z",1024,1024,-0.0022,49.78,7.8345,96.36,-0.0016,101.8,0.0288,4.2,"2026-07-23T13:22:30.000000"]
["2026-07-23T13:28:00Z",1024,1024,-0.004,49.6,7.826,85.19,-0.0016,101.14,-0.0226,4.49,"2026-07-23T13:28:00.000000"]
["2026-07-23T13:33:30Z",1024,1024,-0.0068,49.32,7.8062,55.9,-0.0106,101.5,0.0275,6.15,"2026-07-23T13:33:30.000000"]
["2026-07-23T13:39:00Z",1024,1024,-0.0049,49.51,7.8074,67.07,0.0003,99.32,-0.0428,5.47,"2026-07-23T13:39:00.000000"]
["2026-07-23T13:44:30Z",1024,1024,-0.0046,49.54,7.8163,67.89,-0.0061,100.23,0.0441,6.05,"2026-07-23T13:44:30.000000"]
["2026-07-23T13:50:00Z",1024,1024,-0.0009,49.91,7.8085,54.13,-0.005,99.44,0.0013,4.39,"2026-07-23T13:50:00.000000"]
["2026-07-23T13:55:30Z",1024,1024,0.006,50.6,7.8087,49.71,0.0007,103.54,0.0136,3.42,"2026-07-23T13:55:30.000000"]
["2026-07-23T14:00:40Z",1024,1024,0.0085,50.85,7.7951,15.92,-0.0009,95.87,0.0198,4.69,"2026-07-23T14:00:40.000000"]
["2026-07-23T14:06:10Z",1024,1024,0.0093,50.93,7.7813,11.4,-0.0014,101.24,-0.012,5.08,"2026-07-23T14:06:10.000000"]
["2026-07-23T14:11:30Z",1024,1024,0.0099,50.99,7.784,6.26,0.0085,100.36,0.015,4.88,"2026-07-23T14:11:30.000000"]
["2026-07-23T14:17:00Z",1024,1024,0.0129,51.29,7.7855,5.1,0.0051,100.91,-0.0158,3.61,"2026-07-23T14:17:00.000000"]
["2026-07-23T14:22:30Z",1024,1024,0.0068,50.68,7.7808,3.79,0.0012,100.31,0.0019,4.3,"2026-07-23T14:22:30.000000"]
["2026-07-23T14:28:00Z",1024,1024,0.0078,50.78,7.7983,13.98,-0.0009,95.82,-0.0112,6.05,"2026-07-23T14:28:00.000000"]
["2026-07-23T14:33:30Z",1024,1024,0.0073,50.73,7.7806,3.32,-0.0001,97.53,0.0509,4.39,"2026-07-23T14:33:30.000000"]
["2026-07-23T14:39:00Z",1024,1024,0.0092,50.92,7.808,45.31,-0.0129,98.33,0.0044,4.79,"2026-07-23T14:39:00.000000"]
["2026-07-23T14:44:30Z",1024,1024,0.0048,50.48,7.8168,63.72,-0.0154,98.46,-0.0251,5.96,"2026-07-23T14:44:30.000000"]
["2026-07-23T14:50:00Z",1024,1024,0.0095,50.95,7.8265,79.77,-0.0164,104.33,-0.0211,4.88,"2026-07-23T14:50:00.000000"]
["2026-07-23T14:55:30Z",1024,1024,0.0095,50.95,7.8163,71.87,-0.0034,102.75,0.0247,4.3,"2026-07-23T14:55:30.000000"]
["2026-07-23T15:00:41Z",1024,1024,0.0149,51.49,7.8023,40.15,-0.0049,101.48,0.001,6.15,"2026-07-23T15:00:41.000000"]
["2026-07-23T15:06:11Z",1024,1024,0.0114,51.14,7.8153,63.72,-0.0065,101.06,-0.003,5.66,"2026-07-23T15:06:11.000000"]
["2026-07-23T15:11:30Z",1024,1024,0.0079,50.79,7.7817,22.18,-0.0021,101.51,0.0101,4.2,"2026-07-23T15:11:30.000000"]
["2026-07-23T15:17:00Z",1024,1024,0.0038,50.38,7.7741,13.98,-0.0024,102.38,0.0111,4.69,"2026-07-23T15:17:00.000000"]
["2026-07-23T15:22:30Z",1024,1024,-0.0033,49.67,7.7929,36.0,-0.009,95.67,-0.0573,4.79,"2026-07-23T15:22:30.000000"]
["2026-07-23T15:28:00Z",1024,1024,-0.0099,49.01,7.8023,28.29,-0.012,101.16,0.0111,4.69,"2026-07-23T15:28:00.000000"]
["2026-07-23T15:33:30Z",1024,1024,-0.0123,48.77,7.8054,38.47,-0.0127,100.84,-0.0302,4.98,"2026-07-23T15:33:30.000000"]
["2026-07-23T15:39:00Z",1024,1024,-0.0081,49.19,7.8052,36.82,-0.0131,103.97,0.0254,3.91,"2026-07-23T15:39:00.000000"]
["2026-07-23T15:44:30Z",1024,1024,-0.0125,48.75,7.7967,28.29,0.001,102.19,0.0234,6.35,"2026-07-23T15:44:30.000000"]
["2026-07-23T15:50:00Z",1024,1024,-0.0038,49.62,7.8133,82.91,0.0001,94.64,-0.0047,4.98,"2026-07-23T15:50:00.000000"]
["2026-07-23T15:55:30Z",1024,1024,-0.0006,49.94,7.7971,25.47,0.0062,97.29,0.0082,4.39,"2026-07-23T15:55:30.000000"]
["2026-07-23T16:00:41Z",1024,1024,-0.0018,49.82,7.8128,53.25,0.0021,96.58,-0.0391,5.57,"2026-07-23T16:00:41.000000"]
["2026-07-23T16:06:10Z",1024,1024,-0.0021,49.79,7.8073,45.31,0.017,104.13,-0.0291,4.39,"2026-07-23T16:06:10.000000"]
["2026-07-23T16:11:30Z",1024,1024,0.0001,50.01,7.7964,11.4,0.0155,100.82,-0.0011,4.49,"2026-07-23T16:11:30.000000"]
["2026-07-23T16:17:00Z",1024,1024,-0.0042,49.58,7.8114,47.94,0.0132,101.01,-0.0189,5.86,"2026-07-23T16:17:00.000000"]
["2026-07-23T16:22:30Z",1024,1024,-0.0009,49.91,7.8137,50.59,0.0126,97.75,-0.0132,4.1,"2026-07-23T16:22:30.000000"]
["2026-07-23T16:28:00Z",1024,1024,0.0034,50.34,7.8097,67.07,0.0052,100.2,0.0252,3.71,"2026-07-23T16:28:00.000000"]
["2026-07-23T16:33:30Z",1024,1024,-0.0049,49.51,7.8228,89.59,0.0003,100.08,-0.0587,5.27,"2026-07-23T16:33:30.000000"]
["2026-07-23T16:39:00Z",1024,1024,-0.004,49.6,7.8081,46.18,-0.006,95.39,-0.0055,4.2,"2026-07-23T16:39:00.000000"]
["2026-07-23T16:44:30Z",1024,1024,0.0023,50.23,7.8275,86.77,0.0016,100.36,0.0411,5.66,"2026-07-23T16:44:30.000000"]
["2026-07-23T16:50:00Z",1024,1024,-0.0001,49.99,7.8371,96.74,0.0011,103.59,-0.0117,5.76,"2026-07-23T16:50:00.000000"]
["2026-07-23T16:55:30Z",1024,1024,-0.0028,49.72,7.8179,85.19,0.016,102.09,0.0002,4.79,"2026-07-23T16:55:30.000000"]
["2026-07-23T17:00:41Z",1024,1024,0.0029,50.29,7.8046,55.9,0.0235,99.72,0.0166,4.88,"2026-07-23T17:00:41.000000"]
["2026-07-23T17:06:10Z",1024,1024,0.0042,50.42,7.8088,49.71,0.0159,104.63,0.055,4.59,"2026-07-23T17:06:10.000000"]
["2026-07-23T17:11:30Z",1024,1024,0.0027,50.27,7.8159,74.89,0.0033,102.39,0.0188,4.3,"2026-07-23T17:11:30.000000"]
["2026-07-23T17:17:00Z",1024,1024,0.0018,50.18,7.7909,22.18,0.0016,101.82,-0.0195,5.57,"2026-07-23T17:17:00.000000"]
["2026-07-23T17:22:30Z",1024,1024,-0.0007,49.93,7.7929,16.43,0.0013,100.53,0.008,5.66,"2026-07-23T17:22:30.000000"]
["2026-07-23T17:28:00Z",1024,1024,-0.0023,49.77,7.767,0.85,-0.0001,97.9,0.0397,5.27,"2026-07-23T17:28:00.000000"]
["2026-07-23T17:33:30Z",1024,1024,-0.0022,49.78,7.7885,11.0,-0.0001,102.32,-0.008,4.2,"2026-07-23T17:33:30.000000"]
["2026-07-23T17:39:00Z",1024,1024,-0.0026,49.74,7.791,17.49,0.0155,101.39,0.0085,4.1,"2026-07-23T17:39:00.000000"]
["2026-07-23T17:44:30Z",1024,1024,0.0007,50.07,7.8166,79.11,0.0179,93.46,-0.0295,4.2,"2026-07-23T17:44:30.000000"]
["2026-07-23T17:50:00Z",1024,1024,0.001,50.1,7.8398,98.07,0.0016,95.15,0.0489,5.96,"2026-07-23T17:50:00.000000"]
["2026-07-23T17:55:30Z",1024,1024,0.0024,50.24,7.8388,98.92,0.0033,99.29,0.0079,4.79,"2026-07-23T17:55:30.000000"]
["2026-07-23T18:00:41Z",1024,1024,0.0046,50.46,7.8357,97.4,0.0086,100.58,-0.0262,5.47,"2026-07-23T18:00:41.000000"]
["2026-07-23T18:06:10Z",1024,1024,0.0015,50.15,7.8146,82.91,0.0048,98.93,0.0169,4.3,"2026-07-23T18:06:10.000000"]
["2026-07-23T18:11:30Z",1024,1024,0.0006,50.06,7.8072,43.57,0.0135,100.54,0.015,5.18,"2026-07-23T18:11:30.000000"]
["2026-07-23T18:17:00Z",1024,1024,-0.0033,49.67,7.8254,72.64,0.0155,96.47,0.0168,4.49,"2026-07-23T18:17:00.000000"]
["2026-07-23T18:22:30Z",1024,1024,-0.0068,49.32,7.8082,27.57,0.0183,99.26,0.0209,4.79,"2026-07-23T18:22:30.000000"]
["2026-07-23T18:28:00Z",1024,1024,-0.0022,49.78,7.7897,7.61,0.0121,99.39,-0.0502,4.3,"2026-07-23T18:28:00.000000"]
["2026-07-23T18:33:30Z",1024,1024,-0.0024,49.76,7.7962,22.82,0.0162,104.0,-0.0052,5.37,"2026-07-23T18:33:30.000000"]
["2026-07-23T18:39:00Z",1024,1024,-0.0042,49.58,7.7874,5.1,0.0079,96.62,0.0045,4.2,"2026-07-23T18:39:00.000000"]
["2026-07-23T18:44:30Z",1024,1024,-0.002,49.8,7.8121,41.85,0.0033,103.07,-0.0204,4.49,"2026-07-23T18:44:30.000000"]
["2026-07-23T18:50:00Z",1024,1024,0.0,50.0,7.8214,67.89,0.0087,99.08,-0.0001,4.39,"2026-07-23T18:50:00.000000"]
["2026-07-23T18:55:30Z",1024,1024,-0.0051,49.49,7.794,18.04,0.0034,94.11,0.0073,4.69,"2026-07-23T18:55:30.000000"]
["2026-07-23T19:00:41Z",1024,1024,-0.0076,49.24,7.7836,15.42,-0.0011,99.48,-0.0067,4.0,"2026-07-23T19:00:41.000000"]
["2026-07-23T19:06:10Z",1024,1024,-0.0084,49.16,7.783,19.17,-0.0119,98.88,-0.0087,5.08,"2026-07-23T19:06:10.000000"]
["2026-07-23T19:11:30Z",1024,1024,-0.0059,49.41,7.8136,66.24,-0.0069,105.15,-0.0351,3.81,"2026-07-23T19:11:30.000000"]
["2026-07-23T19:17:00Z",1024,1024,-0.0092,49.08,7.8123,61.15,-0.0193,92.62,-0.0833,5.08,"2026-07-23T19:17:00.000000"]
["2026-07-23T19:22:30Z",1024,1024,-0.0095,49.05,7.7945,26.86,-0.0166,95.79,-0.0348,3.32,"2026-07-23T19:22:30.000000"]
["2026-07-23T19:28:00Z",1024,1024,-0.0085,49.15,7.8206,77.75,-0.0136,96.26,0.0117,4.69,"2026-07-23T19:28:00.000000"]
["2026-07-23T19:33:30Z",1024,1024,-0.0062,49.38,7.8001,44.44,-0.003,96.26,-0.0017,5.47,"2026-07-23T19:33:30.000000"]
["2026-07-23T19:39:00Z",1024,1024,-0.0068,49.32,7.7951,27.57,-0.0101,102.7,0.0211,4.49,"2026-07-23T19:39:00.000000"]
["2026-07-23T19:44:30Z",1024,1024,-0.0016,49.84,7.7903,16.43,-0.0092,100.13,-0.0155,4.79,"2026-07-23T19:44:30.000000"]
["2026-07-23T19:50:00Z",1024,1024,-0.001,49.9,7.7951,14.93,-0.006,104.12,0.0327,3.91,"2026-07-23T19:50:00.000000"]
["2026-07-23T19:55:30Z",1024,1024,0.0046,50.46,7.7759,4.5,0.0005,103.88,0.0169,5.57,"2026-07-23T19:55:30.000000"]
["2026-07-23T20:00:43Z",1024,1024,0.0056,50.56,7.7854,14.45,-0.0081,103.15,0.0251,4.79,"2026-07-23T20:00:43.000000"]
["2026-07-23T20:06:10Z",1024,1024,0.004,50.4,7.8014,49.71,-0.0051,98.78,-0.0474,4.88,"2026-07-23T20:06:10.000000"]
["2026-07-23T20:11:30Z",1024,1024,0.0009,50.09,7.7967,41.85,0.0033,96.35,0.0129,4.49,"2026-07-23T20:11:30.000000"]
["2026-07-23T20:17:00Z",1024,1024,0.0015,50.15,7.7971,17.49,0.0055,102.3,-0.0222,4.88,"2026-07-23T20:17:00.000000"]
["2026-07-23T20:22:30Z",1024,1024,-0.0017,49.83,7.8043,21.56,0.0162,100.28,0.001,4.59,"2026-07-23T20:22:30.000000"]
["2026-07-23T20:28:00Z",1024,1024,-0.0073,49.27,7.8091,24.79,0.0165,100.73,0.0148,4.88,"2026-07-23T20:28:00.000000"]
["2026-07-23T20:33:30Z",1024,1024,-0.0081,49.19,7.8089,29.76,0.0231,95.09,-0.0474,5.18,"2026-07-23T20:33:30.000000"]
["2026-07-23T20:39:00Z",1024,1024,-0.0052,49.48,7.8145,52.36,0.0198,99.85,-0.0019,4.59,"2026-07-23T20:39:00.000000"]
["2026-07-23T20:44:30Z",1024,1024,-0.0081,49.19,7.8071,48.82,0.0028,102.28,0.0537,4.59,"2026-07-23T20:44:30.000000"]
["2026-07-23T20:50:00Z",1024,1024,-0.0084,49.16,7.8205,81.69,0.0045,105.45,0.008,4.98,"2026-07-23T20:50:00.000000"]
["2026-07-23T20:55:30Z",1024,1024,-0.0042,49.58,7.8199,74.15,0.0147,96.36,0.0052,5.27,"2026-07-23T20:55:30.000000"]
["2026-07-23T21:00:42Z",1024,1024,-0.0044,49.56,7.8057,41.85,0.0118,100.16,0.0298,4.39,"2026-07-23T21:00:42.000000"]
["2026-07-23T21:06:10Z",1024,1024,-0.0045,49.55,7.7997,25.47,0.0027,92.97,0.0279,4.49,"2026-07-23T21:06:10.000000"]
["2026-07-23T21:11:30Z",1024,1024,-0.0038,49.62,7.7812,6.26,0.0074,100.1,0.0134,6.25,"2026-07-23T21:11:30.000000"]
["2026-07-23T21:17:00Z",1024,1024,0.0001,50.01,7.7866,12.21,0.006,97.83,-0.0502,5.18,"2026-07-23T21:17:00.000000"]
["2026-07-23T21:22:30Z",1024,1024,-0.0015,49.85,7.7861,7.91,-0.004,96.29,0.013,5.47,"2026-07-23T21:22:30.000000"]
["2026-07-23T21:28:00Z",1024,1024,0.0005,50.05,7.8027,36.0,0.0043,98.4,-0.0007,4.39,"2026-07-23T21:28:00.000000"]
["2026-07-23T21:33:30Z",1024,1024,0.0009,50.09,7.8341,88.7,0.0084,106.7,-0.0511,4.0,"2026-07-23T21:33:30.000000"]
["2026-07-23T21:39:00Z",1024,1024,-0.0034,49.66,7.8185,50.59,0.0035,102.99,0.0141,4.79,"2026-07-23T21:39:00.000000"]
["2026-07-23T21:44:30Z",1024,1024,-0.0077,49.23,7.8041,17.49,0.0014,98.13,0.0042,5.18,"2026-07-23T21:44:30.000000"]
["2026-07-23T21:50:00Z",1024,1024,-0.0122,48.78,7.7984,18.6,0.0083,96.66,-0.0055,5.08,"2026-07-23T21:50:00.000000"]
["2026-07-23T21:55:30Z",1024,1024,-0.0056,49.44,7.7949,12.64,-0.0037,92.82,-0.016,6.25,"2026-07-23T21:55:30.000000"]
["2026-07-23T22:00:42Z",1024,1024,-0.0083,49.17,7.7947,20.94,-0.0092,101.17,-0.0145,4.79,"2026-07-23T22:00:42.000000"]
["2026-07-23T22:06:10Z",1024,1024,-0.0083,49.17,7.8149,59.41,-0.0072,97.36,0.0402,4.0,"2026-07-23T22:06:10.000000"]
["2026-07-23T22:11:30Z",1024,1024,-0.0083,49.17,7.7935,18.6,-0.0038,105.19,0.0011,4.59,"2026-07-23T22:11:30.000000"]
["2026-07-23T22:17:00Z",1024,1024,-0.0081,49.19,7.7855,5.54,-0.0067,101.36,-0.0265,4.79,"2026-07-23T22:17:00.000000"]
["2026-07-23T22:22:30Z",1024,1024,-0.0034,49.66,7.7809,2.0,-0.0009,102.37,0.0059,5.18,"2026-07-23T22:22:30.000000"]
["2026-07-23T22:28:00Z",1024,1024,-0.0044,49.56,7.7939,15.42,0.0096,100.0,-0.0243,4.49,"2026-07-23T22:28:00.000000"]
["2026-07-23T22:33:30Z",1024,1024,0.0001,50.01,7.7738,4.69,0.0209,100.59,0.009,5.18,"2026-07-23T22:33:30.000000"]
["2026-07-23T22:39:00Z",1024,1024,0.0039,50.39,7.7789,16.43,0.0206,100.59,0.0083,4.39,"2026-07-23T22:39:00.000000"]
["2026-07-23T22:44:30Z",1024,1024,0.0049,50.49,7.7693,4.69,0.0164,100.93,-0.0148,5.27,"2026-07-23T22:44:30.000000"]
["2026-07-23T22:50:00Z",1024,1024,-0.0013,49.87,7.7862,9.53,0.0111,99.51,-0.0127,5.18,"2026-07-23T22:50:00.000000"]
["2026-07-23T22:55:30Z",1024,1024,-0.0026,49.74,7.8121,49.71,0.0062,97.1,-0.02,4.49,"2026-07-23T22:55:30.000000"]
["2026-07-23T23:00:42Z",1024,1024,-0.0034,49.66,7.8124,68.7,-0.0033,97.74,-0.0112,4.79,"2026-07-23T23:00:42.000000"]
["2026-07-23T23:06:10Z",1024,1024,-0.0022,49.78,7.8047,51.48,-0.0138,97.12,-0.0287,5.86,"2026-07-23T23:06:10.000000"]
["2026-07-23T23:11:30Z",1024,1024,0.0004,50.04,7.7888,13.98,-0.0145,101.38,0.025,4.98,"2026-07-23T23:11:30.000000"]
["2026-07-23T23:17:00Z",1024,1024,0.0042,50.42,7.7816,9.19,-0.0134,101.29,0.0391,6.05,"2026-07-23T23:17:00.000000"]
["2026-07-23T23:22:30Z",1024,1024,0.0067,50.67,7.789,25.47,-0.0186,98.77,-0.0341,4.98,"2026-07-23T23:22:30.000000"]
["2026-07-23T23:28:00Z",1024,1024,0.0016,50.16,7.8151,59.41,-0.0133,99.04,-0.0358,4.79,"2026-07-23T23:28:00.000000"]
["2026-07-23T23:33:30Z",1024,1024,-0.0043,49.57,7.8229,79.11,-0.01,97.39,-0.0658,4.98,"2026-07-23T23:33:30.000000"]
["2026-07-23T23:39:00Z",1024,1024,-0.0081,49.19,7.8347,97.69,-0.0062,106.8,0.0198,4.79,"2026-07-23T23:39:00.000000"]
["2026-07-23T23:44:30Z",1024,1024,-0.0095,49.05,7.8113,62.87,-0.0056,98.3,0.0105,5.18,"2026-07-23T23:44:30.000000"]
["2026-07-23T23:50:00Z",1024,1024,-0.0118,48.82,7.8175,55.02,0.0027,99.73,0.0463,4.49,"2026-07-23T23:50:00.000000"]
["2026-07-23T23:55:30Z",1024,1024,-0.0045,49.55,7.812,61.15,-0.0041,95.16,0.0221,4.2,"2026-07-23T23:55:30.000000"]
["2026-07-24T00:00:42Z",1024,1024,0.0035,50.35,7.805,54.13,-0.0033,98.71,0.0012,4.2,"2026-07-24T00:00:42.000000"]
["2026-07-24T00:06:10Z",1024,1024,0.0021,50.21,7.8094,57.66,-0.0004,100.73,0.0073,4.69,"2026-07-24T00:06:10.000000"]
["2026-07-24T00:11:30Z",1024,1024,0.0065,50.65,7.8076,40.15,0.0041,99.72,0.0373,3.91,"2026-07-24T00:11:30.000000"]
["2026-07-24T00:17:00Z",1024,1024,0.0067,50.67,7.8093,65.41,-0.0003,103.14,-0.0025,4.39,"2026-07-24T00:17:00.000000"]
["2026-07-24T00:22:30Z",1024,1024,0.0054,50.54,7.8147,70.3,0.001,107.48,0.0077,4.88,"2026-07-24T00:22:30.000000"]
["2026-07-24T00:28:00Z",1024,1024,0.0037,50.37,7.8277,95.95,0.0032,97.19,-0.0203,4.88,"2026-07-24T00:28:00.000000"]
["2026-07-24T00:33:30Z",1024,1024,0.0015,50.15,7.8347,94.21,0.004,100.76,-0.0101,4.2,"2026-07-24T00:33:30.000000"]
["2026-07-24T00:39:00Z",1024,1024,0.0056,50.56,7.8336,91.22,-0.0173,98.43,-0.0191,4.1,"2026-07-24T00:39:00.000000"]
["2026-07-24T00:44:30Z",1024,1024,0.0029,50.29,7.8364,94.49,0.0018,96.15,-0.0261,6.64,"2026-07-24T00:44:30.000000"]
["2026-07-24T00:50:00Z",1024,1024,0.0037,50.37,7.8421,91.22,-0.0112,95.63,0.0222,4.59,"2026-07-24T00:50:00.000000"]
["2026-07-24T00:55:30Z",1024,1024,0.0028,50.28,7.8185,74.89,-0.0121,104.28,0.0324,4.79,"2026-07-24T00:55:30.000000"]
["2026-07-24T01:00:42Z",1024,1024,0.0013,50.13,7.8128,41.85,-0.0109,99.24,-0.0407,4.49,"2026-07-24T01:00:42.000000"]
["2026-07-24T01:06:10Z",1024,1024,0.0006,50.06,7.8137,55.02,-0.0089,105.87,-0.0579,4.69,"2026-07-24T01:06:10.000000"]
["2026-07-24T01:11:30Z",1024,1024,-0.0034,49.66,7.8043,24.12,-0.0051,98.07,-0.0009,5.96,"2026-07-24T01:11:30.000000"]
["2026-07-24T01:17:00Z",1024,1024,-0.0055,49.45,7.7975,26.86,-0.0024,100.73,-0.0056,5.08,"2026-07-24T01:17:00.000000"]
["2026-07-24T01:22:30Z",1024,1024,-0.0061,49.39,7.8226,67.89,0.0066,95.69,-0.0085,4.49,"2026-07-24T01:22:30.000000"]
["2026-07-24T01:28:00Z",1024,1024,-0.0061,49.39,7.8319,94.49,0.0156,101.7,-0.0027,5.27,"2026-07-24T01:28:00.000000"]
["2026-07-24T01:33:30Z",1024,1024,-0.0039,49.61,7.8353,84.64,0.0196,91.87,-0.0347,4.88,"2026-07-24T01:33:30.000000"]
["2026-07-24T01:39:00Z",1024,1024,-0.0043,49.57,7.8219,63.72,0.0093,101.2,0.0154,6.45,"2026-07-24T01:39:00.000000"]
["2026-07-24T01:44:30Z",1024,1024,0.0029,50.29,7.7941,14.93,0.0094,98.55,0.0084,5.27,"2026-07-24T01:44:30.000000"]
["2026-07-24T01:50:00Z",1024,1024,0.0033,50.33,7.7964,17.49,0.0076,95.93,0.0555,4.59,"2026-07-24T01:50:00.000000"]
["2026-07-24T01:55:30Z",1024,1024,0.0079,50.79,7.7926,19.17,-0.0092,96.6,0.0367,4.98,"2026-07-24T01:55:30.000000"]
["2026-07-24T02:00:42Z",1024,1024,0.0027,50.27,7.798,37.64,-0.0126,101.79,0.0223,4.2,"2026-07-24T02:00:42.000000"]
["2026-07-24T02:06:10Z",1024,1024,0.002,50.2,7.8165,71.87,-0.0138,99.73,-0.0531,4.98,"2026-07-24T02:06:10.000000"]
["2026-07-24T02:11:30Z",1024,1024,0.0009,50.09,7.7845,24.79,-0.0099,98.52,-0.009,4.49,"2026-07-24T02:11:30.000000"]
["2026-07-24T02:17:00Z",1024,1024,0.002,50.2,7.8036,58.54,-0.0026,103.92,-0.023,3.42,"2026-07-24T02:17:00.000000"]
["2026-07-24T02:22:30Z",1024,1024,0.0038,50.38,7.7843,14.45,-0.0007,105.8,-0.0196,3.81,"2026-07-24T02:22:30.000000"]
["2026-07-24T02:28:00Z",1024,1024,0.002,50.2,7.7913,19.17,0.0013,99.44,0.0028,5.18,"2026-07-24T02:28:00.000000"]
["2026-07-24T02:33:30Z",1024,1024,0.0077,50.77,7.8009,22.18,-0.0016,106.25,0.0428,4.59,"2026-07-24T02:33:30.000000"]
["2026-07-24T02:39:00Z",1024,1024,0.0048,50.48,7.8129,48.82,-0.0053,102.5,-0.0186,5.08,"2026-07-24T02:39:00.000000"]
["2026-07-24T02:44:30Z",1024,1024,0.007,50.7,7.8132,73.4,-0.0042,98.56,0.0705,4.79,"2026-07-24T02:44:30.000000"]
["2026-07-24T02:50:00Z",1024,1024,0.0039,50.39,7.8181,66.24,-0.0092,94.37,-0.0513,3.71,"2026-07-24T02:50:00.000000"]
["2026-07-24T02:55:30Z",1024,1024,0.0018,50.18,7.8094,47.94,-0.0072,101.79,-0.002,5.47,"2026-07-24T02:55:30.000000"]
["2026-07-24T03:00:42Z",1024,1024,-0.002,49.8,7.8145,49.71,-0.0004,98.26,-0.0089,5.57,"2026-07-24T03:00:42.000000"]
["2026-07-24T03:06:10Z",1024,1024,0.0007,50.07,7.7897,19.75,-0.0074,97.78,-0.0142,3.81,"2026-07-24T03:06:10.000000"]
["2026-07-24T03:11:30Z",1024,1024,-0.0045,49.55,7.7954,22.82,-0.0109,98.05,0.0231,4.98,"2026-07-24T03:11:30.000000"]
["2026-07-24T03:17:00Z",1024,1024,-0.0031,49.69,7.8084,36.82,-0.0116,100.25,-0.0232,3.81,"2026-07-24T03:17:00.000000"]
["2026-07-24T03:22:30Z",1024,1024,-0.0017,49.83,7.8302,85.73,0.0013,98.17,-0.0127,5.37,"2026-07-24T03:22:30.000000"]
["2026-07-24T03:28:00Z",1024,1024,0.0017,50.17,7.8271,75.62,-0.0121,102.96,-0.0171,4.59,"2026-07-24T03:28:00.000000"]
["2026-07-24T03:33:47Z",1024,1024,0.0018,50.18,7.8401,95.26,-0.0119,98.59,-0.0274,5.37,"2026-07-24T03:33:47.000000"]
["2026-07-24T03:39:00Z",1024,1024,0.0032,50.32,7.829,87.27,-0.017,102.05,0.0337,5.96,"2026-07-24T03:39:00.000000"]
["2026-07-24T03:44:30Z",1024,1024,0.0043,50.43,7.833,91.22,-0.0202,96.68,-0.0118,4.0,"2026-07-24T03:44:30.000000"]
["2026-07-24T03:50:00Z",1024,1024,0.0007,50.07,7.8213,84.07,-0.0175,98.42,0.1053,5.18,"2026-07-24T03:50:00.000000"]
["2026-07-24T03:55:30Z",1024,1024,0.0009,50.09,7.8196,83.5,-0.0031,95.92,-0.0274,5.47,"2026-07-24T03:55:30.000000"]
["2026-07-24T04:00:42Z",1024,1024,-0.0016,49.84,7.8055,36.0,-0.0009,102.53,0.0478,5.27,"2026-07-24T04:00:42.000000"]
["2026-07-24T04:06:10Z",1024,1024,0.0015,50.15,7.8291,88.24,0.0023,101.67,-0.0372,4.49,"2026-07-24T04:06:10.000000"]
["2026-07-24T04:11:30Z",1024,1024,0.0024,50.24,7.8295,83.5,0.0086,99.8,-0.0093,4.39,"2026-07-24T04:11:30.000000"]
["2026-07-24T04:17:00Z",1024,1024,0.0066,50.66,7.8257,81.06,0.0036,99.09,-0.0421,4.49,"2026-07-24T04:17:00.000000"]
["2026-07-24T04:22:30Z",1024,1024,0.005,50.5,7.829,90.83,-0.0031,100.92,0.0296,3.71,"2026-07-24T04:22:30.000000"]
["2026-07-24T04:28:00Z",1024,1024,0.0068,50.68,7.8215,89.59,-0.0023,100.63,-0.0033,4.69,"2026-07-24T04:28:00.000000"]
["2026-07-24T04:33:30Z",1024,1024,-0.0032,49.68,7.8435,99.47,0.0064,98.24,0.0311,4.3,"2026-07-24T04:33:30.000000"]
["2026-07-24T04:39:00Z",1024,1024,-0.0029,49.71,7.8324,94.76,0.0172,102.24,-0.048,5.27,"2026-07-24T04:39:00.000000"]
["2026-07-24T04:44:30Z",1024,1024,-0.0028,49.72,7.7983,35.2,0.0221,97.54,0.0193,5.76,"2026-07-24T04:44:30.000000"]
["2026-07-24T04:50:00Z",1024,1024,0.0027,50.27,7.8175,66.24,0.0174,99.62,0.0315,4.59,"2026-07-24T04:50:00.000000"]
["2026-07-24T04:55:30Z",1024,1024,-0.0011,49.89,7.811,50.59,0.0116,97.3,0.0307,5.66,"2026-07-24T04:55:30.000000"]
["2026-07-24T05:00:42Z",1024,1024,0.0056,50.56,7.8066,44.44,0.0076,103.9,0.022,6.74,"2026-07-24T05:00:42.000000"]
["2026-07-24T05:06:10Z",1024,1024,0.0074,50.74,7.7946,22.18,0.0019,96.18,0.0216,4.69,"2026-07-24T05:06:10.000000"]
["2026-07-24T05:11:30Z",1024,1024,0.0031,50.31,7.7991,26.16,-0.0129,98.3,0.0167,4.69,"2026-07-24T05:11:30.000000"]
["2026-07-24T05:17:00Z",1024,1024,-0.0005,49.95,7.8097,41.0,-0.0109,95.46,0.0206,5.57,"2026-07-24T05:17:00.000000"]
["2026-07-24T05:22:30Z",1024,1024,0.002,50.2,7.8051,42.71,-0.0038,95.84,-0.0328,4.59,"2026-07-24T05:22:30.000000"]
["2026-07-24T05:28:00Z",1024,1024,-0.0037,49.63,7.8122,53.25,0.0032,96.72,0.023,5.27,"2026-07-24T05:28:00.000000"]
["2026-07-24T05:33:30Z",1024,1024,-0.0023,49.77,7.8352,88.24,-0.0026,102.6,0.0144,4.1,"2026-07-24T05:33:30.000000"]
["2026-07-24T05:39:00Z",1024,1024,0.0017,50.17,7.8131,62.01,0.0011,96.11,-0.0135,5.47,"2026-07-24T05:39:00.000000"]
["2026-07-24T05:44:30Z",1024,1024,0.0034,50.34,7.8308,79.11,0.0111,106.69,0.0475,4.3,"2026-07-24T05:44:30.000000"]
["2026-07-24T05:50:00Z",1024,1024,0.0033,50.33,7.8283,77.75,0.0062,102.65,0.0136,4.59,"2026-07-24T05:50:00.000000"]
["2026-07-24T05:55:30Z",1024,1024,0.0035,50.35,7.8312,89.15,0.0045,104.3,-0.0106,4.0,"2026-07-24T05:55:30.000000"]
["2026-07-24T06:00:42Z",1024,1024,0.0045,50.45,7.8163,62.01,0.011,103.77,0.0401,3.22,"2026-07-24T06:00:42.000000"]
["2026-07-24T06:06:10Z",1024,1024,0.0021,50.21,7.8066,34.39,0.0028,98.82,-0.0243,3.81,"2026-07-24T06:06:10.000000"]
["2026-07-24T06:11:30Z",1024,1024,0.0051,50.51,7.8112,27.57,0.0015,97.38,-0.0325,5.37,"2026-07-24T06:11:30.000000"]
["2026-07-24T06:17:00Z",1024,1024,-0.0021,49.79,7.8113,32.04,0.0057,102.57,0.003,5.37,"2026-07-24T06:17:00.000000"]
["2026-07-24T06:22:30Z",1024,1024,-0.0045,49.55,7.82,70.3,0.0179,99.28,-0.0093,4.39,"2026-07-24T06:22:30.000000"]
["2026-07-24T06:28:00Z",1024,1024,-0.0033,49.67,7.8172,60.28,0.0194,99.05,-0.0154,6.45,"2026-07-24T06:28:00.000000"]
["2026-07-24T06:33:30Z",1024,1024,-0.0059,49.41,7.8045,36.82,0.0234,99.71,-0.0249,5.37,"2026-07-24T06:33:30.000000"]
["2026-07-24T06:39:00Z",1024,1024,-0.0042,49.58,7.791,13.98,0.025,96.99,0.027,5.37,"2026-07-24T06:39:00.000000"]
["2026-07-24T06:44:30Z",1024,1024,-0.0022,49.78,7.8044,50.59,0.0194,96.97,0.0031,4.98,"2026-07-24T06:44:30.000000"]
["2026-07-24T06:50:00Z",1024,1024,0.0052,50.52,7.7983,39.31,0.0222,95.18,0.0197,4.79,"2026-07-24T06:50:00.000000"]
["2026-07-24T06:55:30Z",1024,1024,0.0027,50.27,7.8066,28.29,0.0191,98.51,0.0082,5.37,"2026-07-24T06:55:30.000000"]
["2026-07-24T07:00:42Z",1024,1024,0.0035,50.35,7.7937,10.25,0.012,105.82,0.0152,4.49,"2026-07-24T07:00:42.000000"]
["2026-07-24T07:06:10Z",1024,1024,0.007,50.7,7.7882,9.88,0.0085,99.0,0.0457,4.39,"2026-07-24T07:06:10.000000"]
["2026-07-24T07:11:30Z",1024,1024,0.0054,50.54,7.7907,34.39,0.0059,97.86,0.0317,4.59,"2026-07-24T07:11:30.000000"]
["2026-07-24T07:17:00Z",1024,1024,0.0037,50.37,7.8053,52.36,-0.0082,101.05,-0.0577,4.88,"2026-07-24T07:17:00.000000"]
["2026-07-24T07:22:30Z",1024,1024,0.0044,50.44,7.8318,91.6,-0.0129,97.78,0.0161,5.86,"2026-07-24T07:22:30.000000"]
["2026-07-24T07:28:00Z",1024,1024,0.0043,50.43,7.8116,58.54,-0.0034,96.05,-0.0399,5.08,"2026-07-24T07:28:00.000000"]
["2026-07-24T07:33:30Z",1024,1024,-0.0004,49.96,7.8066,29.02,0.0094,98.11,-0.0068,4.0,"2026-07-24T07:33:30.000000"]
["2026-07-24T07:39:00Z",1024,1024,-0.001,49.9,7.8102,38.47,0.017,97.93,0.0006,5.27,"2026-07-24T07:39:00.000000"]
["2026-07-24T07:44:30Z",1024,1024,-0.0011,49.89,7.8078,46.18,0.0238,95.2,-0.0088,4.79,"2026-07-24T07:44:30.000000"]
["2026-07-24T07:50:00Z",1024,1024,-0.006,49.4,7.8086,25.47,0.0234,100.48,0.0193,4.3,"2026-07-24T07:50:00.000000"]
["2026-07-24T07:55:30Z",1024,1024,-0.0059,49.41,7.8251,62.87,0.0234,95.47,-0.0015,4.1,"2026-07-24T07:55:30.000000"]
["2026-07-24T08:00:43Z",1024,1024,-0.0076,49.24,7.8022,43.57,0.0138,99.52,0.0141,4.59,"2026-07-24T08:00:43.000000"]
["2026-07-24T08:06:10Z",1024,1024,-0.0049,49.51,7.8235,87.27,0.0049,98.74,0.0538,4.3,"2026-07-24T08:06:10.000000"]
["2026-07-24T08:11:30Z",1024,1024,-0.004,49.6,7.8358,91.6,-0.0004,96.54,0.0072,6.84,"2026-07-24T08:11:30.000000"]
["2026-07-24T08:17:00Z",1024,1024,-0.0032,49.68,7.8134,67.07,-0.0041,99.79,-0.0029,5.76,"2026-07-24T08:17:00.000000"]
["2026-07-24T08:22:30Z",1024,1024,0.0012,50.12,7.8062,38.47,-0.0177,94.83,0.0009,4.88,"2026-07-24T08:22:30.000000"]
["2026-07-24T08:28:00Z",1024,1024,-0.0028,49.72,7.7943,16.96,-0.0124,100.61,-0.0067,5.08,"2026-07-24T08:28:00.000000"]
["2026-07-24T08:33:30Z",1024,1024,-0.0026,49.74,7.7873,15.42,-0.0182,102.29,-0.0023,4.49,"2026-07-24T08:33:30.000000"]
["2026-07-24T08:39:00Z",1024,1024,-0.0009,49.91,7.8088,33.6,-0.017,104.44,-0.0471,4.2,"2026-07-24T08:39:00.000000"]
["2026-07-24T08:44:30Z",1024,1024,-0.0026,49.74,7.7981,11.4,-0.0229,98.94,0.0232,5.18,"2026-07-24T08:44:30.000000"]
["2026-07-24T08:50:00Z",1024,1024,-0.0033,49.67,7.8251,78.43,-0.007,96.01,0.0045,4.79,"2026-07-24T08:50:00.000000"]
["2026-07-24T08:55:30Z",1024,1024,-0.0001,49.99,7.8121,74.89,-0.0021,97.89,0.0391,5.08,"2026-07-24T08:55:30.000000"]
["2026-07-24T09:00:43Z",1024,1024,-0.0026,49.74,7.7873,31.27,0.0055,101.06,0.0066,3.71,"2026-07-24T09:00:43.000000"]
["2026-07-24T09:06:10Z",1024,1024,-0.0024,49.76,7.7744,17.49,0.0179,104.36,0.0092,4.39,"2026-07-24T09:06:10.000000"]
["2026-07-24T09:11:30Z",1024,1024,-0.005,49.5,7.7888,18.6,0.0354,100.14,-0.0527,4.39,"2026-07-24T09:11:30.000000"]
["2026-07-24T09:17:00Z",1024,1024,-0.0016,49.84,7.769,5.77,0.0289,102.41,0.0341,4.79,"2026-07-24T09:17:00.000000"]
["2026-07-24T09:22:30Z",1024,1024,0.002,50.2,7.7959,28.29,0.0275,97.54,0.0039,4.39,"2026-07-24T09:22:30.000000"]
["2026-07-24T09:28:00Z",1024,1024,0.0062,50.62,7.797,28.29,0.0261,102.23,-0.0236,5.66,"2026-07-24T09:28:00.000000"]
["2026-07-24T09:33:30Z",1024,1024,0.0044,50.44,7.7999,38.47,0.0257,106.06,-0.0204,5.27,"2026-07-24T09:33:30.000000"]
["2026-07-24T09:39:00Z",1024,1024,0.0059,50.59,7.8134,71.09,0.0185,98.68,-0.0151,5.66,"2026-07-24T09:39:00.000000"]
["2026-07-24T09:44:30Z",1024,1024,0.006,50.6,7.7979,24.79,0.0154,98.64,-0.0234,5.47,"2026-07-24T09:44:30.000000"]
["2026-07-24T09:50:00Z",1024,1024,0.0022,50.22,7.8127,57.66,0.0104,102.44,-0.0036,3.91,"2026-07-24T09:50:00.000000"]
["2026-07-24T09:55:30Z",1024,1024,-0.0002,49.98,7.8151,55.9,0.0048,99.31,-0.0316,4.79,"2026-07-24T09:55:30.000000"]
["2026-07-24T10:00:43Z",1024,1024,0.0001,50.01,7.812,53.25,-0.0082,93.75,-0.0125,4.88,"2026-07-24T10:00:43.000000"]
["2026-07-24T10:06:10Z",1024,1024,0.0007,50.07,7.8153,52.36,-0.0214,97.55,-0.02,4.69,"2026-07-24T10:06:10.000000"]
["2026-07-24T10:11:30Z",1024,1024,-0.0009,49.91,7.8166,46.18,-0.0131,101.86,0.0487,5.37,"2026-07-24T10:11:30.000000"]
["2026-07-24T10:17:00Z",1024,1024,0.0004,50.04,7.8203,68.7,-0.0145,102.84,-0.0228,4.2,"2026-07-24T10:17:00.000000"]
["2026-07-24T10:22:30Z",1024,1024,0.0039,50.39,7.7932,18.04,-0.0231,98.78,-0.0195,4.69,"2026-07-24T10:22:30.000000"]
["2026-07-24T10:28:00Z",1024,1024,0.0022,50.22,7.8248,81.69,-0.015,94.96,-0.0433,5.18,"2026-07-24T10:28:00.000000"]
["2026-07-24T10:33:30Z",1024,1024,0.0076,50.76,7.8169,68.7,-0.0089,98.69,0.0074,4.79,"2026-07-24T10:33:30.000000"]
["2026-07-24T10:39:00Z",1024,1024,0.0101,51.01,7.7947,14.93,-0.0154,102.31,-0.0084,3.81,"2026-07-24T10:39:00.000000"]
["2026-07-24T10:44:30Z",1024,1024,0.0155,51.55,7.7879,2.2,-0.0035,97.88,0.0223,5.18,"2026-07-24T10:44:30.000000"]
["2026-07-24T10:50:00Z",1024,1024,0.0083,50.83,7.7953,6.26,0.0077,97.34,0.007,5.18,"2026-07-24T10:50:00.000000"]
["2026-07-24T10:55:30Z",1024,1024,0.0067,50.67,7.7951,20.34,0.0168,97.55,0.0714,4.98,"2026-07-24T10:55:30.000000"]
["2026-07-24T11:00:43Z",1024,1024,0.004,50.4,7.7902,30.51,0.0003,100.76,-0.0085,5.37,"2026-07-24T11:00:43.000000"]
["2026-07-24T11:06:10Z",1024,1024,0.0068,50.68,7.8093,52.36,0.0046,98.85,-0.0035,3.42,"2026-07-24T11:06:10.000000"]
["2026-07-24T11:11:30Z",1024,1024,0.0066,50.66,7.822,74.89,-0.0042,96.39,-0.0059,4.3,"2026-07-24T11:11:30.000000"]
["2026-07-24T11:17:00Z",1024,1024,0.0031,50.31,7.8187,82.91,-0.0155,103.02,-0.0715,5.27,"2026-07-24T11:17:00.000000"]
["2026-07-24T11:22:30Z",1024,1024,0.0049,50.49,7.829,87.76,-0.0195,102.76,0.071,3.91,"2026-07-24T11:22:30.000000"]
["2026-07-24T11:28:00Z",1024,1024,0.0057,50.57,7.8173,72.64,-0.0161,99.33,-0.017,3.61,"2026-07-24T11:28:00.000000"]
["2026-07-24T11:33:30Z",1024,1024,0.0055,50.55,7.8275,86.26,-0.0122,97.03,0.0479,4.3,"2026-07-24T11:33:30.000000"]
["2026-07-24T11:39:00Z",1024,1024,0.0007,50.07,7.8162,67.89,-0.0099,100.77,-0.0089,4.0,"2026-07-24T11:39:00.000000"]
["2026-07-24T11:44:30Z",1024,1024,0.0021,50.21,7.8147,74.15,0.0045,102.62,-0.0025,4.98,"2026-07-24T11:44:30.000000"]
["2026-07-24T11:50:00Z",1024,1024,0.0048,50.48,7.7842,22.82,0.0008,101.44,-0.016,4.98,"2026-07-24T11:50:00.000000"]
["2026-07-24T11:55:30Z",1024,1024,0.0054,50.54,7.8182,81.06,0.0034,96.51,0.0872,5.86,"2026-07-24T11:55:30.000000"]
["2026-07-24T12:00:43Z",1024,1024,0.009,50.9,7.8083,66.24,0.0022,105.27,0.0185,4.59,"2026-07-24T12:00:43.000000"]
["2026-07-24T12:06:10Z",1024,1024,0.0035,50.35,7.8138,79.77,-0.0009,102.69,0.0452,4.59,"2026-07-24T12:06:10.000000"]
["2026-07-24T12:11:30Z",1024,1024,0.0082,50.82,7.8119,74.89,0.0016,105.25,-0.0212,4.39,"2026-07-24T12:11:30.000000"]
["2026-07-24T12:17:00Z",1024,1024,0.0059,50.59,7.8018,26.16,0.0017,101.38,0.0194,5.27,"2026-07-24T12:17:00.000000"]
["2026-07-24T12:22:30Z",1024,1024,0.0056,50.56,7.8131,56.78,0.0066,99.26,-0.0278,6.35,"2026-07-24T12:22:30.000000"]
["2026-07-24T12:28:00Z",1024,1024,-0.0034,49.66,7.8233,74.15,0.0081,97.09,0.0315,5.18,"2026-07-24T12:28:00.000000"]
["2026-07-24T12:33:30Z",1024,1024,-0.0011,49.89,7.8179,76.34,0.0038,103.41,0.0372,4.3,"2026-07-24T12:33:30.000000"]
["2026-07-24T12:39:00Z",1024,1024,-0.0007,49.93,7.8186,78.43,-0.0055,98.57,0.0075,4.49,"2026-07-24T12:39:00.000000"]
["2026-07-24T12:44:30Z",1024,1024,-0.0033,49.67,7.8079,47.94,-0.0033,102.57,0.0223,4.0,"2026-07-24T12:44:30.000000"]
["2026-07-24T12:50:00Z",1024,1024,-0.0043,49.57,7.7992,29.76,-0.0056,99.06,0.0015,4.59,"2026-07-24T12:50:00.000000"]
["2026-07-24T12:55:30Z",1024,1024,-0.0039,49.61,7.7933,14.93,-0.0056,103.12,0.0303,4.69,"2026-07-24T12:55:30.000000"]
["2026-07-24T13:00:43Z",1024,1024,-0.0034,49.66,7.8219,83.5,-0.0029,94.7,0.0016,5.18,"2026-07-24T13:00:43.000000"]
["2026-07-24T13:06:10Z",1024,1024,-0.0081,49.19,7.8141,56.78,0.0062,97.82,-0.0012,5.57,"2026-07-24T13:06:10.000000"]
["2026-07-24T13:11:30Z",1024,1024,-0.0049,49.51,7.8055,48.82,0.0059,96.73,-0.0448,5.86,"2026-07-24T13:11:30.000000"]
["2026-07-24T13:17:00Z",1024,1024,-0.0043,49.57,7.8276,91.6,0.0086,98.32,-0.0076,4.39,"2026-07-24T13:17:00.000000"]
["2026-07-24T13:22:30Z",1024,1024,0.0004,50.04,7.8403,96.91,-0.0009,95.78,0.0082,4.59,"2026-07-24T13:22:30.000000"]
["2026-07-24T13:28:00Z",1024,1024,0.0021,50.21,7.8425,99.23,-0.0014,104.65,0.0331,5.37,"2026-07-24T13:28:00.000000"]
["2026-07-24T13:33:30Z",1024,1024,0.0037,50.37,7.8375,98.76,-0.0019,100.72,0.0241,4.59,"2026-07-24T13:33:30.000000"]
["2026-07-24T13:39:00Z",1024,1024,0.0026,50.26,7.8571,99.96,-0.0063,100.57,0.0227,4.98,"2026-07-24T13:39:00.000000"]
["2026-07-24T13:44:30Z",1024,1024,0.0042,50.42,7.8418,98.76,-0.0129,95.03,-0.0039,5.86,"2026-07-24T13:44:30.000000"]
["2026-07-24T13:50:00Z",1024,1024,0.0051,50.51,7.8116,72.64,-0.0058,95.8,-0.0093,4.59,"2026-07-24T13:50:00.000000"]
["2026-07-24T13:55:30Z",1024,1024,0.0054,50.54,7.819,74.15,0.0,100.08,0.0307,4.39,"2026-07-24T13:55:30.000000"]
["2026-07-24T14:00:43Z",1024,1024,0.0071,50.71,7.8186,81.06,-0.0045,101.54,-0.0643,5.37,"2026-07-24T14:00:43.000000"]
["2026-07-24T14:06:10Z",1024,1024,0.0078,50.78,7.8323,91.97,-0.0035,97.87,0.0248,5.47,"2026-07-24T14:06:10.000000"]
["2026-07-24T14:11:30Z",1024,1024,0.0026,50.26,7.8254,78.43,0.002,96.63,-0.0002,4.49,"2026-07-24T14:11:30.000000"]
["2026-07-24T14:17:00Z",1024,1024,0.0042,50.42,7.8345,92.99,-0.0012,101.12,0.0808,4.2,"2026-07-24T14:17:00.000000"]
["2026-07-24T14:22:30Z",1024,1024,0.0005,50.05,7.8273,75.62,-0.0018,98.84,-0.0709,4.59,"2026-07-24T14:22:30.000000"]
["2026-07-24T14:28:00Z",1024,1024,-0.0021,49.79,7.8364,83.5,0.0035,100.06,-0.022,4.88,"2026-07-24T14:28:00.000000"]
["2026-07-24T14:33:30Z",1024,1024,-0.0018,49.82,7.8153,67.89,0.0126,104.37,0.0019,4.59,"2026-07-24T14:33:30.000000"]
["2026-07-24T14:39:00Z",1024,1024,-0.0009,49.91,7.7934,16.43,0.0123,104.34,0.0141,6.05,"2026-07-24T14:39:00.000000"]
["2026-07-24T14:44:30Z",1024,1024,0.0002,50.02,7.7747,3.96,0.0184,99.91,0.0017,4.69,"2026-07-24T14:44:30.000000"]
["2026-07-24T14:50:00Z",1024,1024,0.0006,50.06,7.7863,6.26,0.0084,104.22,0.026,3.71,"2026-07-24T14:50:00.000000"]
["2026-07-24T14:55:30Z",1024,1024,-0.0009,49.91,7.7996,27.57,0.0009,100.44,-0.0343,5.27,"2026-07-24T14:55:30.000000"]
["2026-07-24T15:00:43Z",1024,1024,-0.0013,49.87,7.8269,86.77,-0.0048,100.86,-0.0206,4.49,"2026-07-24T15:00:43.000000"]
["2026-07-24T15:06:10Z",1024,1024,-0.0044,49.56,7.8138,63.72,-0.008,99.09,0.0362,4.1,"2026-07-24T15:06:10.000000"]
["2026-07-24T15:11:30Z",1024,1024,-0.0072,49.28,7.7756,4.9,-0.0123,103.44,-0.0014,4.79,"2026-07-24T15:11:30.000000"]
["2026-07-24T15:17:00Z",1024,1024,-0.0052,49.48,7.7893,15.42,-0.0119,101.74,0.0428,4.69,"2026-07-24T15:17:00.000000"]
["2026-07-24T15:22:30Z",1024,1024,0.0001,50.01,7.7821,5.77,-0.0055,101.7,-0.0478,5.47,"2026-07-24T15:22:30.000000"]
["2026-07-24T15:28:00Z",1024,1024,-0.0012,49.88,7.8071,30.51,0.0008,100.42,0.0734,4.49,"2026-07-24T15:28:00.000000"]
["2026-07-24T15:33:30Z",1024,1024,-0.0013,49.87,7.8169,55.02,-0.0067,95.26,0.0452,5.08,"2026-07-24T15:33:30.000000"]
["2026-07-24T15:39:00Z",1024,1024,-0.0018,49.82,7.8073,60.28,-0.0058,95.29,0.0116,4.98,"2026-07-24T15:39:00.000000"]
["2026-07-24T15:44:30Z",1024,1024,-0.0002,49.98,7.8347,92.99,0.0045,96.71,-0.0171,4.0,"2026-07-24T15:44:30.000000"]
["2026-07-24T15:50:00Z",1024,1024,-0.0005,49.95,7.8304,95.95,0.0004,95.47,0.0374,5.37,"2026-07-24T15:50:00.000000"]
["2026-07-24T15:55:30Z",1024,1024,-0.0005,49.95,7.8153,78.43,-0.0048,98.45,0.0125,4.79,"2026-07-24T15:55:30.000000"]
["2026-07-24T16:00:43Z",1024,1024,0.0023,50.23,7.8033,71.09,-0.0019,98.13,-0.0111,5.18,"2026-07-24T16:00:43.000000"]
["2026-07-24T16:06:10Z",1024,1024,0.0043,50.43,7.8347,95.73,0.0049,98.41,-0.0447,3.61,"2026-07-24T16:06:10.000000"]
["2026-07-24T16:11:30Z",1024,1024,-0.0007,49.93,7.8248,90.43,-0.0048,100.47,-0.0174,5.18,"2026-07-24T16:11:30.000000"]
["2026-07-24T16:17:00Z",1024,1024,0.002,50.2,7.8087,42.71,0.0035,99.7,0.0097,5.27,"2026-07-24T16:17:00.000000"]
["2026-07-24T16:22:30Z",1024,1024,-0.001,49.9,7.8184,67.89,0.0109,97.37,0.0277,5.47,"2026-07-24T16:22:30.000000"]
["2026-07-24T16:28:00Z",1024,1024,-0.0038,49.62,7.8201,81.69,0.0194,101.49,-0.0332,3.71,"2026-07-24T16:28:00.000000"]
["2026-07-24T16:33:30Z",1024,1024,-0.0012,49.88,7.8116,67.89,0.0187,103.69,0.0121,4.79,"2026-07-24T16:33:30.000000"]
["2026-07-24T16:39:00Z",1024,1024,0.007,50.7,7.8138,72.64,0.0246,100.29,-0.0385,4.2,"2026-07-24T16:39:00.000000"]
["2026-07-24T16:44:30Z",1024,1024,0.0015,50.15,7.7987,28.29,0.0174,98.23,-0.0187,3.81,"2026-07-24T16:44:30.000000"]
["2026-07-24T16:50:00Z",1024,1024,-0.0006,49.94,7.7897,9.53,0.0118,104.81,-0.036,4.88,"2026-07-24T16:50:00.000000"]
["2026-07-24T16:55:30Z",1024,1024,-0.0015,49.85,7.7773,3.79,0.0089,96.56,0.0599,5.76,"2026-07-24T16:55:30.000000"]
["2026-07-24T17:00:43Z",1024,1024,0.0015,50.15,7.778,4.5,-0.0021,99.35,-0.0439,5.08,"2026-07-24T17:00:43.000000"]
["2026-07-24T17:06:10Z",1024,1024,-0.0045,49.55,7.7847,10.25,-0.0065,105.26,-0.0168,4.3,"2026-07-24T17:06:10.000000"]
["2026-07-24T17:11:30Z",1024,1024,-0.0013,49.87,7.8119,48.82,0.0004,107.8,0.004,4.2,"2026-07-24T17:11:30.000000"]
["2026-07-24T17:17:00Z",1024,1024,-0.0016,49.84,7.8235,69.51,0.0013,103.1,0.0367,4.2,"2026-07-24T17:17:00.000000"]
["2026-07-24T17:22:30Z",1024,1024,0.0055,50.55,7.8267,79.11,-0.0112,101.0,0.0084,4.69,"2026-07-24T17:22:30.000000"]
["2026-07-24T17:28:00Z",1024,1024,0.0051,50.51,7.8101,40.15,0.0069,97.54,0.0257,4.79,"2026-07-24T17:28:00.000000"]
["2026-07-24T17:33:30Z",1024,1024,0.0039,50.39,7.8039,41.0,0.0164,101.67,0.0043,3.42,"2026-07-24T17:33:30.000000"]
["2026-07-24T17:39:00Z",1024,1024,0.0066,50.66,7.8145,67.07,0.0146,99.63,-0.0593,4.69,"2026-07-24T17:39:00.000000"]
["2026-07-24T17:44:30Z",1024,1024,0.004,50.4,7.8043,46.18,0.0076,97.06,-0.0346,5.18,"2026-07-24T17:44:30.000000"]
["2026-07-24T17:49:32Z",1024,1024,0.0012,50.12,7.7928,18.6,0.0106,100.46,-0.013,4.0,"2026-07-24T17:49:32.000000"]
["2026-07-24T17:55:00Z",1024,1024,0.0002,50.02,7.7958,20.94,0.0089,96.19,0.0651,3.71,"2026-07-24T17:55:00.000000"]
["2026-07-24T18:00:16Z",1024,1024,-0.0029,49.71,7.8052,57.66,0.0013,96.38,0.0283,5.66,"2026-07-24T18:00:16.000000"]
["2026-07-24T18:05:30Z",1024,1024,-0.0006,49.94,7.8223,79.77,-0.0035,95.3,0.0004,6.64,"2026-07-24T18:05:30.000000"]
["2026-07-24T18:10:44Z",1024,1024,0.004,50.4,7.8227,86.26,-0.0029,97.52,-0.0301,5.18,"2026-07-24T18:10:44.000000"]
["2026-07-24T18:16:10Z",1024,1024,0.0007,50.07,7.8054,56.78,-0.007,97.23,0.0253,4.79,"2026-07-24T18:16:10.000000"]
["2026-07-24T18:21:30Z",1024,1024,0.0056,50.56,7.7796,12.21,-0.0171,92.77,0.0081,5.47,"2026-07-24T18:21:30.000000"]
["2026-07-24T18:27:00Z",1024,1024,0.001,50.1,7.7746,5.1,-0.0199,100.85,-0.0169,4.2,"2026-07-24T18:27:00.000000"]
["2026-07-24T18:32:30Z",1024,1024,-0.001,49.9,7.7655,0.81,-0.015,99.16,0.0151,4.49,"2026-07-24T18:32:30.000000"]
["2026-07-24T18:38:00Z",1024,1024,-0.0009,49.91,7.774,3.79,-0.0209,98.72,-0.0276,5.18,"2026-07-24T18:38:00.000000"]
["2026-07-24T18:43:30Z",1024,1024,-0.0007,49.93,7.8004,36.82,-0.004,98.02,-0.0164,4.0,"2026-07-24T18:43:30.000000"]
["2026-07-24T18:49:00Z",1024,1024,-0.0055,49.45,7.8014,24.12,0.01,99.86,-0.0399,4.3,"2026-07-24T18:49:00.000000"]
["2026-07-24T18:54:30Z",1024,1024,-0.0065,49.35,7.8031,36.82,0.0166,97.41,-0.0245,5.27,"2026-07-24T18:54:30.000000"]
["2026-07-24T19:00:00Z",1024,1024,-0.0052,49.48,7.8004,41.0,0.0178,101.24,-0.0055,4.0,"2026-07-24T19:00:00.000000"]
["2026-07-24T19:05:30Z",1024,1024,-0.0049,49.51,7.8078,50.59,0.013,98.25,-0.0129,5.08,"2026-07-24T19:05:30.000000"]
["2026-07-24T19:10:44Z",1024,1024,-0.0024,49.76,7.8016,51.48,0.0089,99.25,-0.0031,5.86,"2026-07-24T19:10:44.000000"]
["2026-07-24T19:16:10Z",1024,1024,-0.0029,49.71,7.8131,74.15,-0.0028,95.42,0.0612,4.98,"2026-07-24T19:16:10.000000"]
["2026-07-24T19:21:30Z",1024,1024,-0.0011,49.89,7.8356,90.43,-0.0045,98.77,-0.0022,4.3,"2026-07-24T19:21:30.000000"]
["2026-07-24T19:27:00Z",1024,1024,-0.0022,49.78,7.8182,74.89,-0.0082,100.63,0.061,5.86,"2026-07-24T19:27:00.000000"]
["2026-07-24T19:32:30Z",1024,1024,-0.0103,48.97,7.8152,81.06,-0.0181,102.46,-0.0135,4.79,"2026-07-24T19:32:30.000000"]
["2026-07-24T19:38:00Z",1024,1024,-0.0051,49.49,7.7898,24.12,-0.0161,97.49,-0.0653,5.27,"2026-07-24T19:38:00.000000"]
["2026-07-24T19:43:30Z",1024,1024,-0.0059,49.41,7.7808,11.0,-0.0191,90.52,-0.0385,5.27,"2026-07-24T19:43:30.000000"]
["2026-07-24T19:49:00Z",1024,1024,-0.0062,49.38,7.7781,1.57,-0.0188,100.83,-0.0229,4.3,"2026-07-24T19:49:00.000000"]
["2026-07-24T19:54:30Z",1024,1024,-0.0072,49.28,7.778,5.54,-0.0167,100.85,0.0431,4.79,"2026-07-24T19:54:30.000000"]
["2026-07-24T20:00:00Z",1024,1024,-0.0018,49.82,7.7927,19.17,-0.0067,96.63,0.0291,4.79,"2026-07-24T20:00:00.000000"]
["2026-07-24T20:05:30Z",1024,1024,-0.0024,49.76,7.8009,26.16,0.0018,98.83,-0.035,5.18,"2026-07-24T20:05:30.000000"]
["2026-07-24T20:10:44Z",1024,1024,-0.0034,49.66,7.8102,70.3,-0.0046,104.46,0.0293,3.71,"2026-07-24T20:10:44.000000"]
["2026-07-24T20:16:10Z",1024,1024,-0.0017,49.83,7.8252,73.4,0.0133,98.14,0.0613,4.39,"2026-07-24T20:16:10.000000"]
["2026-07-24T20:21:30Z",1024,1024,0.0035,50.35,7.8245,65.41,0.0025,99.42,0.0647,3.91,"2026-07-24T20:21:30.000000"]
["2026-07-24T20:27:00Z",1024,1024,0.0013,50.13,7.8227,77.75,-0.0016,94.77,-0.0323,5.08,"2026-07-24T20:27:00.000000"]
["2026-07-24T20:32:30Z",1024,1024,0.005,50.5,7.8208,48.82,-0.0007,100.24,0.0044,4.1,"2026-07-24T20:32:30.000000"]
["2026-07-24T20:38:00Z",1024,1024,0.0048,50.48,7.801,14.45,-0.0046,97.34,0.0165,4.98,"2026-07-24T20:38:00.000000"]
["2026-07-24T20:43:30Z",1024,1024,0.0027,50.27,7.8138,43.57,-0.0006,98.77,0.0022,5.47,"2026-07-24T20:43:30.000000"]
["2026-07-24T20:49:00Z",1024,1024,-0.0056,49.44,7.7882,10.62,-0.01,107.69,0.0137,4.2,"2026-07-24T20:49:00.000000"]
["2026-07-24T20:54:30Z",1024,1024,-0.0021,49.79,7.7929,11.4,-0.0062,98.21,0.0303,4.98,"2026-07-24T20:54:30.000000"]
["2026-07-24T21:00:00Z",1024,1024,-0.0046,49.54,7.8004,32.82,-0.0158,100.18,-0.0772,3.91,"2026-07-24T21:00:00.000000"]
["2026-07-24T21:05:30Z",1024,1024,-0.005,49.5,7.7935,31.27,-0.0161,99.16,-0.0363,5.08,"2026-07-24T21:05:30.000000"]
["2026-07-24T21:10:44Z",1024,1024,-0.0006,49.94,7.805,23.47,-0.0253,100.02,0.0505,4.49,"2026-07-24T21:10:44.000000"]
["2026-07-24T21:16:10Z",1024,1024,0.0004,50.04,7.823,75.62,-0.0282,99.29,0.0463,3.52,"2026-07-24T21:16:10.000000"]
["2026-07-24T21:21:30Z",1024,1024,-0.0005,49.95,7.8384,95.5,-0.0243,99.1,-0.0673,5.47,"2026-07-24T21:21:30.000000"]
["2026-07-24T21:27:00Z",1024,1024,-0.0002,49.98,7.8507,99.58,-0.0228,99.63,0.0117,5.57,"2026-07-24T21:27:00.000000"]
["2026-07-24T21:32:30Z",1024,1024,0.0051,50.51,7.8424,98.5,-0.0154,99.8,0.0225,4.88,"2026-07-24T21:32:30.000000"]
["2026-07-24T21:38:00Z",1024,1024,0.0007,50.07,7.8217,76.34,-0.0155,94.94,-0.0024,4.88,"2026-07-24T21:38:00.000000"]
["2026-07-24T21:43:30Z",1024,1024,0.0028,50.28,7.8074,46.18,-0.0048,98.88,-0.0141,5.27,"2026-07-24T21:43:30.000000"]
["2026-07-24T21:49:00Z",1024,1024,0.0052,50.52,7.8118,19.17,0.0022,102.28,-0.0031,4.69,"2026-07-24T21:49:00.000000"]
["2026-07-24T21:54:30Z",1024,1024,0.0006,50.06,7.7992,15.92,0.0009,97.19,0.0148,4.49,"2026-07-24T21:54:30.000000"]
["2026-07-24T22:00:00Z",1024,1024,-0.0006,49.94,7.8203,71.87,0.0052,100.47,-0.0279,5.18,"2026-07-24T22:00:00.000000"]
["2026-07-24T22:05:30Z",1024,1024,0.0023,50.23,7.8036,20.34,0.0106,99.52,0.0431,5.96,"2026-07-24T22:05:30.000000"]
["2026-07-24T22:10:44Z",1024,1024,-0.0022,49.78,7.8089,35.2,0.0084,99.83,-0.0134,4.88,"2026-07-24T22:10:44.000000"]
["2026-07-24T22:16:10Z",1024,1024,-0.0016,49.84,7.7978,25.47,0.0157,98.74,0.0351,4.39,"2026-07-24T22:16:10.000000"]
["2026-07-24T22:21:30Z",1024,1024,-0.002,49.8,7.8163,62.87,0.0192,100.09,-0.0776,5.08,"2026-07-24T22:21:30.000000"]
["2026-07-24T22:27:00Z",1024,1024,-0.0032,49.68,7.8107,49.71,0.0194,100.87,-0.001,5.37,"2026-07-24T22:27:00.000000"]
["2026-07-24T22:32:30Z",1024,1024,0.0001,50.01,7.8261,78.43,0.0148,102.74,-0.0687,4.49,"2026-07-24T22:32:30.000000"]
["2026-07-24T22:38:00Z",1024,1024,-0.0021,49.79,7.8134,57.66,0.0177,98.23,-0.0319,3.52,"2026-07-24T22:38:00.000000"]
["2026-07-24T22:43:30Z",1024,1024,-0.0045,49.55,7.8093,55.9,0.0088,97.05,-0.0093,3.81,"2026-07-24T22:43:30.000000"]
["2026-07-24T22:49:00Z",1024,1024,-0.0059,49.41,7.8007,32.82,0.0039,94.49,0.0394,5.18,"2026-07-24T22:49:00.000000"]
["2026-07-24T22:54:30Z",1024,1024,-0.0006,49.94,7.8134,50.59,0.0055,100.91,0.0116,4.79,"2026-07-24T22:54:30.000000"]
["2026-07-24T23:00:00Z",1024,1024,-0.0013,49.87,7.8117,32.04,-0.0013,99.4,-0.0148,3.81,"2026-07-24T23:00:00.000000"]
["2026-07-24T23:05:30Z",1024,1024,-0.0017,49.83,7.7964,18.6,-0.0067,92.56,-0.0179,5.27,"2026-07-24T23:05:30.000000"]
["2026-07-24T23:10:44Z",1024,1024,-0.0017,49.83,7.8154,61.15,-0.0031,97.11,-0.01,5.37,"2026-07-24T23:10:44.000000"]
["2026-07-24T23:16:10Z",1024,1024,-0.0012,49.88,7.8108,65.41,0.0033,95.28,0.0479,5.37,"2026-07-24T23:16:10.000000"]
["2026-07-24T23:21:30Z",1024,1024,0.0002,50.02,7.7947,33.6,0.0087,97.04,-0.0168,4.98,"2026-07-24T23:21:30.000000"]
["2026-07-24T23:27:00Z",1024,1024,0.0013,50.13,7.819,59.41,0.0133,96.63,-0.0042,6.45,"2026-07-24T23:27:00.000000"]
["2026-07-24T23:32:30Z",1024,1024,-0.0013,49.87,7.8072,31.27,0.0145,101.18,-0.0105,5.27,"2026-07-24T23:32:30.000000"]
["2026-07-24T23:38:00Z",1024,1024,0.0029,50.29,7.7864,8.53,0.0243,98.07,0.0337,4.98,"2026-07-24T23:38:00.000000"]
["2026-07-24T23:43:30Z",1024,1024,0.0045,50.45,7.7796,9.19,0.0149,95.11,0.0334,5.08,"2026-07-24T23:43:30.000000"]
["2026-07-24T23:49:00Z",1024,1024,0.0054,50.54,7.8045,57.66,0.0076,102.41,-0.0365,5.57,"2026-07-24T23:49:00.000000"]
["2026-07-24T23:54:30Z",1024,1024,0.0055,50.55,7.8084,71.09,-0.0044,95.53,0.0402,4.49,"2026-07-24T23:54:30.000000"]
["2026-07-25T00:00:00Z",1024,1024,0.0044,50.44,7.8072,53.25,-0.0036,95.28,0.02,4.98,"2026-07-25T00:00:00.000000"]
["2026-07-25T00:05:30Z",1024,1024,0.0073,50.73,7.8017,52.36,-0.0057,97.9,-0.0421,4.2,"2026-07-25T00:05:30.000000"]
["2026-07-25T00:10:44Z",1024,1024,0.0061,50.61,7.789,11.4,-0.0005,100.61,0.0444,5.37,"2026-07-25T00:10:44.000000"]
["2026-07-25T00:16:10Z",1024,1024,0.0056,50.56,7.7904,9.53,-0.0059,100.91,0.0608,4.1,"2026-07-25T00:16:10.000000"]
["2026-07-25T00:21:30Z",1024,1024,0.0042,50.42,7.7822,4.9,0.0005,100.36,-0.0066,6.05,"2026-07-25T00:21:30.000000"]
["2026-07-25T00:27:00Z",1024,1024,0.0026,50.26,7.8076,22.82,0.0001,98.92,0.0119,3.52,"2026-07-25T00:27:00.000000"]
["2026-07-25T00:32:30Z",1024,1024,-0.0001,49.99,7.7989,26.86,0.0009,100.33,-0.0452,4.39,"2026-07-25T00:32:30.000000"]
["2026-07-25T00:38:00Z",1024,1024,0.0021,50.21,7.8257,71.87,0.0052,106.82,-0.0425,3.91,"2026-07-25T00:38:00.000000"]
["2026-07-25T00:43:30Z",1024,1024,-0.0065,49.35,7.8395,97.55,0.0146,94.88,0.0195,4.69,"2026-07-25T00:43:30.000000"]
["2026-07-25T00:49:00Z",1024,1024,-0.0085,49.15,7.8282,84.64,0.014,100.37,-0.011,4.98,"2026-07-25T00:49:00.000000"]
["2026-07-25T00:54:30Z",1024,1024,-0.0067,49.33,7.8383,95.26,0.0144,101.01,0.0098,4.1,"2026-07-25T00:54:30.000000"]
["2026-07-25T01:00:00Z",1024,1024,-0.0038,49.62,7.8389,95.01,0.0169,99.42,-0.0084,5.27,"2026-07-25T01:00:00.000000"]
["2026-07-25T01:05:30Z",1024,1024,0.0,50.0,7.8014,43.57,0.0114,101.38,-0.0572,4.79,"2026-07-25T01:05:30.000000"]
["2026-07-25T01:10:44Z",1024,1024,0.0006,50.06,7.776,9.19,0.0018,108.77,-0.0142,4.79,"2026-07-25T01:10:44.000000"]
["2026-07-25T01:16:10Z",1024,1024,0.0062,50.62,7.7995,26.16,0.0009,99.97,-0.0134,5.08,"2026-07-25T01:16:10.000000"]
["2026-07-25T01:21:30Z",1024,1024,0.0055,50.55,7.8098,43.57,-0.0071,97.1,0.0327,5.08,"2026-07-25T01:21:30.000000"]
["2026-07-25T01:27:00Z",1024,1024,0.0023,50.23,7.7938,13.98,-0.0021,99.72,-0.0629,4.49,"2026-07-25T01:27:00.000000"]
["2026-07-25T01:32:30Z",1024,1024,0.0017,50.17,7.7921,9.88,0.0033,97.67,0.0044,5.57,"2026-07-25T01:32:30.000000"]
["2026-07-25T01:38:00Z",1024,1024,0.0087,50.87,7.7917,13.52,0.0069,101.91,-0.009,5.37,"2026-07-25T01:38:00.000000"]
["2026-07-25T01:43:30Z",1024,1024,0.0096,50.96,7.7897,10.25,0.0105,95.92,0.0236,4.1,"2026-07-25T01:43:30.000000"]
["2026-07-25T01:49:00Z",1024,1024,0.0101,51.01,7.7893,6.01,0.0051,100.49,0.0007,5.37,"2026-07-25T01:49:00.000000"]
["2026-07-25T01:54:30Z",1024,1024,0.0129,51.29,7.7999,19.75,0.0051,101.79,-0.0296,3.81,"2026-07-25T01:54:30.000000"]
["2026-07-25T02:00:00Z",1024,1024,0.0131,51.31,7.8215,73.4,-0.0054,96.81,-0.0263,4.2,"2026-07-25T02:00:00.000000"]
["2026-07-25T02:05:30Z",1024,1024,0.0109,51.09,7.8211,73.4,-0.0026,98.34,0.0446,4.98,"2026-07-25T02:05:30.000000"]
["2026-07-25T02:10:46Z",1024,1024,0.0033,50.33,7.8005,40.15,-0.0155,97.51,0.0754,4.88,"2026-07-25T02:10:46.000000"]
["2026-07-25T02:16:10Z",1024,1024,0.0005,50.05,7.805,48.82,-0.0035,100.79,-0.0125,3.71,"2026-07-25T02:16:10.000000"]
["2026-07-25T02:21:30Z",1024,1024,0.0049,50.49,7.8127,55.02,-0.0029,104.94,-0.0288,3.42,"2026-07-25T02:21:30.000000"]
["2026-07-25T02:27:00Z",1024,1024,0.0062,50.62,7.811,35.2,-0.0005,100.36,-0.0253,5.47,"2026-07-25T02:27:00.000000"]
["2026-07-25T02:32:30Z",1024,1024,0.0054,50.54,7.8252,68.7,-0.0039,106.81,-0.0412,4.39,"2026-07-25T02:32:30.000000"]
["2026-07-25T02:38:00Z",1024,1024,0.007,50.7,7.8369,89.15,0.0002,99.84,-0.0053,5.27,"2026-07-25T02:38:00.000000"]
["2026-07-25T02:43:30Z",1024,1024,0.0111,51.11,7.8166,56.78,0.0016,94.38,0.0517,5.18,"2026-07-25T02:43:30.000000"]
["2026-07-25T02:49:00Z",1024,1024,0.0089,50.89,7.7876,18.04,-0.0048,97.24,0.0258,4.88,"2026-07-25T02:49:00.000000"]
["2026-07-25T02:54:30Z",1024,1024,0.0067,50.67,7.8175,47.06,-0.0169,100.67,-0.0142,4.98,"2026-07-25T02:54:30.000000"]
["2026-07-25T03:00:00Z",1024,1024,0.0051,50.51,7.816,65.41,-0.0132,101.93,-0.0347,5.27,"2026-07-25T03:00:00.000000"]
["2026-07-25T03:05:20Z",1024,1024,0.0017,50.17,7.8146,82.91,-0.0197,95.51,-0.0071,5.18,"2026-07-25T03:05:20.000000"]
["2026-07-25T03:10:30Z",1024,1024,-0.0009,49.91,7.8247,81.06,-0.0116,96.77,0.033,4.49,"2026-07-25T03:10:30.000000"]
["2026-07-25T03:16:00Z",1024,1024,-0.0028,49.72,7.838,95.01,-0.0104,98.55,0.0494,5.96,"2026-07-25T03:16:00.000000"]
["2026-07-25T03:21:30Z",1024,1024,-0.0067,49.33,7.8186,73.4,-0.0176,105.78,0.0709,4.3,"2026-07-25T03:21:30.000000"]
["2026-07-25T03:27:00Z",1024,1024,-0.0087,49.13,7.795,25.47,-0.0192,100.58,-0.0386,4.39,"2026-07-25T03:27:00.000000"]
["2026-07-25T03:33:09Z",1024,1024,-0.005,49.5,7.7885,15.42,-0.0249,106.42,0.0245,3.71,"2026-07-25T03:33:09.000000"]
["2026-07-25T03:38:10Z",1024,1024,0.0011,50.11,7.8013,29.02,-0.0267,98.32,0.0277,5.57,"2026-07-25T03:38:10.000000"]
["2026-07-25T03:43:30Z",1024,1024,0.0015,50.15,7.8137,65.41,-0.0187,100.73,0.0225,5.18,"2026-07-25T03:43:30.000000"]
["2026-07-25T03:49:00Z",1024,1024,0.0007,50.07,7.8194,62.87,-0.0074,97.6,0.0852,4.69,"2026-07-25T03:49:00.000000"]
["2026-07-25T03:54:30Z",1024,1024,0.0044,50.44,7.8127,64.57,0.0022,95.4,0.0112,5.27,"2026-07-25T03:54:30.000000"]
["2026-07-25T04:00:00Z",1024,1024,-0.0037,49.63,7.7789,12.21,0.0084,100.59,-0.0202,4.3,"2026-07-25T04:00:00.000000"]
["2026-07-25T04:05:30Z",1024,1024,0.0007,50.07,7.81,47.94,0.0057,93.85,0.0155,4.88,"2026-07-25T04:05:30.000000"]
["2026-07-25T04:10:47Z",1024,1024,-0.002,49.8,7.8231,81.69,-0.0048,98.96,0.0222,3.61,"2026-07-25T04:10:47.000000"]
["2026-07-25T04:16:10Z",1024,1024,-0.0029,49.71,7.8149,57.66,-0.0067,100.13,-0.0171,4.2,"2026-07-25T04:16:10.000000"]
["2026-07-25T04:21:30Z",1024,1024,-0.0013,49.87,7.8039,59.41,-0.005,102.71,0.0302,6.35,"2026-07-25T04:21:30.000000"]
["2026-07-25T04:27:00Z",1024,1024,0.0043,50.43,7.7888,31.27,-0.0039,101.08,-0.0292,3.81,"2026-07-25T04:27:00.000000"]
["2026-07-25T04:32:30Z",1024,1024,0.0048,50.48,7.7989,45.31,-0.0019,99.63,0.0313,4.3,"2026-07-25T04:32:30.000000"]
["2026-07-25T04:38:00Z",1024,1024,0.0056,50.56,7.8193,77.75,0.012,98.89,0.0412,4.39,"2026-07-25T04:38:00.000000"]
["2026-07-25T04:43:30Z",1024,1024,0.0046,50.46,7.8302,87.27,0.0118,95.71,0.0142,4.69,"2026-07-25T04:43:30.000000"]
["2026-07-25T04:49:00Z",1024,1024,0.0004,50.04,7.8107,71.09,0.0128,106.79,0.0305,4.39,"2026-07-25T04:49:00.000000"]
["2026-07-25T04:54:30Z",1024,1024,-0.005,49.5,7.8388,95.5,0.0098,97.32,-0.0088,6.05,"2026-07-25T04:54:30.000000"]
["2026-07-25T05:00:00Z",1024,1024,-0.0063,49.37,7.8536,99.54,0.0012,98.29,0.0227,4.79,"2026-07-25T05:00:00.000000"]
["2026-07-25T05:05:30Z",1024,1024,-0.006,49.4,7.8438,97.24,-0.0054,94.19,-0.0334,5.27,"2026-07-25T05:05:30.000000"]
["2026-07-25T05:10:47Z",1024,1024,-0.0026,49.74,7.8337,96.16,-0.0233,97.53,0.0425,4.79,"2026-07-25T05:10:47.000000"]
["2026-07-25T05:16:10Z",1024,1024,0.0015,50.15,7.8127,81.06,-0.017,99.12,0.0193,5.18,"2026-07-25T05:16:10.000000"]
["2026-07-25T05:21:30Z",1024,1024,0.0021,50.21,7.8013,47.06,-0.0253,96.89,0.03,5.66,"2026-07-25T05:21:30.000000"]
["2026-07-25T05:27:00Z",1024,1024,0.0028,50.28,7.8065,56.78,-0.0194,98.9,-0.0341,4.59,"2026-07-25T05:27:00.000000"]
["2026-07-25T05:32:30Z",1024,1024,-0.001,49.9,7.7991,27.57,-0.0143,100.98,0.0154,5.47,"2026-07-25T05:32:30.000000"]
["2026-07-25T05:38:00Z",1024,1024,-0.0023,49.77,7.809,41.0,-0.005,101.69,-0.0502,4.39,"2026-07-25T05:38:00.000000"]
["2026-07-25T05:43:30Z",1024,1024,-0.0048,49.52,7.8113,30.51,-0.0068,98.83,0.018,3.91,"2026-07-25T05:43:30.000000"]
["2026-07-25T05:49:00Z",1024,1024,-0.0005,49.95,7.7935,5.77,0.0084,98.41,0.0098,5.27,"2026-07-25T05:49:00.000000"]
["2026-07-25T05:54:30Z",1024,1024,0.0004,50.04,7.8096,37.64,0.0062,100.4,-0.0249,6.25,"2026-07-25T05:54:30.000000"]
["2026-07-25T06:00:00Z",1024,1024,0.0032,50.32,7.8139,64.57,0.0057,104.02,0.0245,5.18,"2026-07-25T06:00:00.000000"]
["2026-07-25T06:05:30Z",1024,1024,0.0035,50.35,7.814,77.05,0.0069,101.12,-0.0205,4.59,"2026-07-25T06:05:30.000000"]
["2026-07-25T06:10:47Z",1024,1024,0.0076,50.76,7.8129,74.15,0.0094,100.92,0.0442,4.3,"2026-07-25T06:10:47.000000"]
["2026-07-25T06:16:10Z",1024,1024,0.0017,50.17,7.8109,55.02,0.0001,95.7,-0.0024,5.47,"2026-07-25T06:16:10.000000"]
["2026-07-25T06:21:30Z",1024,1024,0.0026,50.26,7.8014,34.39,0.0006,97.71,0.0102,5.08,"2026-07-25T06:21:30.000000"]
["2026-07-25T06:27:00Z",1024,1024,0.0037,50.37,7.7965,38.47,-0.0009,98.71,0.0117,4.69,"2026-07-25T06:27:00.000000"]
["2026-07-25T06:32:30Z",1024,1024,0.0067,50.67,7.7978,50.59,0.0007,102.03,-0.0193,5.47,"2026-07-25T06:32:30.000000"]
["2026-07-25T06:38:00Z",1024,1024,0.0006,50.06,7.8088,71.09,-0.0023,101.27,0.0403,5.57,"2026-07-25T06:38:00.000000"]
["2026-07-25T06:43:30Z",1024,1024,0.0056,50.56,7.8366,97.55,-0.0049,100.84,-0.0154,4.79,"2026-07-25T06:43:30.000000"]
["2026-07-25T06:49:00Z",1024,1024,0.0037,50.37,7.8223,81.06,-0.0102,96.14,0.0052,4.3,"2026-07-25T06:49:00.000000"]
["2026-07-25T06:54:30Z",1024,1024,-0.0007,49.93,7.7975,40.15,-0.0106,103.26,-0.0567,4.3,"2026-07-25T06:54:30.000000"]
["2026-07-25T07:00:00Z",1024,1024,-0.0072,49.28,7.8178,74.89,-0.0194,98.57,0.0452,4.69,"2026-07-25T07:00:00.000000"]
["2026-07-25T07:05:30Z",1024,1024,-0.0071,49.29,7.8054,62.01,-0.0274,99.39,0.0108,5.37,"2026-07-25T07:05:30.000000"]
["2026-07-25T07:10:47Z",1024,1024,-0.0145,48.55,7.7881,26.86,-0.0237,103.8,-0.0205,4.59,"2026-07-25T07:10:47.000000"]
["2026-07-25T07:16:10Z",1024,1024,-0.0074,49.26,7.793,29.02,-0.0204,97.74,-0.0179,5.57,"2026-07-25T07:16:10.000000"]
["2026-07-25T07:21:30Z",1024,1024,-0.0063,49.37,7.7913,39.31,-0.0179,103.67,0.0044,5.18,"2026-07-25T07:21:30.000000"]
["2026-07-25T07:27:00Z",1024,1024,-0.0035,49.65,7.8027,41.0,-0.007,99.17,0.0224,4.88,"2026-07-25T07:27:00.000000"]
["2026-07-25T07:32:30Z",1024,1024,-0.0016,49.84,7.8306,85.73,0.0074,102.62,0.0033,3.71,"2026-07-25T07:32:30.000000"]
["2026-07-25T07:38:00Z",1024,1024,-0.0021,49.79,7.802,29.02,-0.0011,102.58,-0.0319,4.0,"2026-07-25T07:38:00.000000"]
["2026-07-25T07:43:30Z",1024,1024,-0.0034,49.66,7.7916,17.49,0.0064,96.76,-0.0208,5.66,"2026-07-25T07:43:30.000000"]
["2026-07-25T07:49:00Z",1024,1024,0.0001,50.01,7.7871,4.13,0.0031,104.55,0.0342,5.08,"2026-07-25T07:49:00.000000"]
["2026-07-25T07:54:30Z",1024,1024,0.0022,50.22,7.8209,67.89,-0.0087,90.44,-0.0009,5.18,"2026-07-25T07:54:30.000000"]
["2026-07-25T08:00:00Z",1024,1024,0.0027,50.27,7.8116,55.9,-0.0204,98.24,0.0179,4.69,"2026-07-25T08:00:00.000000"]
["2026-07-25T08:05:30Z",1024,1024,0.0029,50.29,7.8143,53.25,-0.0226,97.4,0.012,5.08,"2026-07-25T08:05:30.000000"]
["2026-07-25T08:10:47Z",1024,1024,0.0021,50.21,7.8049,34.39,-0.0236,94.76,0.0118,5.18,"2026-07-25T08:10:47.000000"]
["2026-07-25T08:16:10Z",1024,1024,0.0015,50.15,7.8194,66.24,-0.0341,98.68,0.0408,5.27,"2026-07-25T08:16:10.000000"]
["2026-07-25T08:21:30Z",1024,1024,0.0043,50.43,7.8032,36.0,-0.03,97.37,0.0129,5.27,"2026-07-25T08:21:30.000000"]
["2026-07-25T08:27:00Z",1024,1024,0.0062,50.62,7.8021,41.85,-0.0223,102.1,-0.0062,4.98,"2026-07-25T08:27:00.000000"]
["2026-07-25T08:32:30Z",1024,1024,0.0063,50.63,7.8009,44.44,-0.0135,102.11,-0.0188,5.27,"2026-07-25T08:32:30.000000"]
["2026-07-25T08:38:00Z",1024,1024,0.0071,50.71,7.7946,26.86,-0.014,100.43,-0.0005,4.1,"2026-07-25T08:38:00.000000"]
["2026-07-25T08:43:30Z",1024,1024,-0.0005,49.95,7.7953,36.82,-0.0121,103.56,-0.0323,5.18,"2026-07-25T08:43:30.000000"]
["2026-07-25T08:49:00Z",1024,1024,-0.0065,49.35,7.8337,87.27,-0.0022,99.95,0.0207,4.88,"2026-07-25T08:49:00.000000"]
["2026-07-25T08:54:30Z",1024,1024,-0.0066,49.34,7.8308,87.27,-0.0147,91.88,0.0017,4.79,"2026-07-25T08:54:30.000000"]
["2026-07-25T09:00:00Z",1024,1024,-0.006,49.4,7.8295,86.26,-0.0047,94.29,-0.0328,5.18,"2026-07-25T09:00:00.000000"]
["2026-07-25T09:05:30Z",1024,1024,-0.0044,49.56,7.8104,52.36,0.0005,97.2,0.0508,5.76,"2026-07-25T09:05:30.000000"]
["2026-07-25T09:10:47Z",1024,1024,-0.0013,49.87,7.8244,72.64,-0.0053,100.64,-0.0258,5.08,"2026-07-25T09:10:47.000000"]
["2026-07-25T09:16:10Z",1024,1024,0.0057,50.57,7.8122,62.01,-0.0105,101.35,-0.0137,4.69,"2026-07-25T09:16:10.000000"]
["2026-07-25T09:21:30Z",1024,1024,0.0071,50.71,7.8235,77.05,-0.0138,96.05,0.0073,4.1,"2026-07-25T09:21:30.000000"]
["2026-07-25T09:27:00Z",1024,1024,0.0072,50.72,7.7883,22.82,-0.0142,95.51,0.0124,5.08,"2026-07-25T09:27:00.000000"]
["2026-07-25T09:32:30Z",1024,1024,0.0087,50.87,7.8095,50.59,-0.0239,94.46,0.0103,4.59,"2026-07-25T09:32:30.000000"]
["2026-07-25T09:38:00Z",1024,1024,0.0088,50.88,7.8377,93.62,-0.0148,103.86,-0.0047,6.74,"2026-07-25T09:38:00.000000"]
["2026-07-25T09:43:30Z",1024,1024,0.0072,50.72,7.8418,98.59,-0.0045,99.58,-0.0001,3.42,"2026-07-25T09:43:30.000000"]
["2026-07-25T09:49:00Z",1024,1024,0.0022,50.22,7.8499,99.76,0.0057,100.99,-0.0186,4.2,"2026-07-25T09:49:00.000000"]
["2026-07-25T09:54:30Z",1024,1024,0.0038,50.38,7.8515,99.74,0.0179,100.34,-0.057,4.2,"2026-07-25T09:54:30.000000"]
["2026-07-25T10:00:00Z",1024,1024,0.0,50.0,7.8204,77.05,0.0155,107.18,0.0251,4.79,"2026-07-25T10:00:00.000000"]
["2026-07-25T10:05:30Z",1024,1024,-0.0002,49.98,7.807,51.48,0.0175,102.13,0.0135,4.59,"2026-07-25T10:05:30.000000"]
["2026-07-25T10:10:47Z",1024,1024,-0.0012,49.88,7.7918,35.2,0.0099,96.17,-0.053,5.08,"2026-07-25T10:10:47.000000"]
["2026-07-25T10:16:10Z",1024,1024,-0.0013,49.87,7.7827,9.53,0.0206,100.75,-0.0509,5.47,"2026-07-25T10:16:10.000000"]
["2026-07-25T10:21:30Z",1024,1024,-0.0013,49.87,7.7736,6.01,0.0057,100.33,0.0342,4.69,"2026-07-25T10:21:30.000000"]
["2026-07-25T10:27:00Z",1024,1024,0.0017,50.17,7.7975,37.64,0.0116,98.47,0.0001,5.37,"2026-07-25T10:27:00.000000"]
["2026-07-25T10:32:30Z",1024,1024,0.0026,50.26,7.8121,47.94,0.0025,98.85,0.002,4.59,"2026-07-25T10:32:30.000000"]
["2026-07-25T10:38:00Z",1024,1024,0.0002,50.02,7.8169,57.66,0.0099,95.24,0.0103,4.0,"2026-07-25T10:38:00.000000"]
["2026-07-25T10:43:30Z",1024,1024,0.002,50.2,7.7988,23.47,0.0047,102.59,-0.0557,5.08,"2026-07-25T10:43:30.000000"]
["2026-07-25T10:49:00Z",1024,1024,-0.0011,49.89,7.8057,37.64,0.0009,98.9,0.007,3.91,"2026-07-25T10:49:00.000000"]
["2026-07-25T10:54:30Z",1024,1024,-0.0037,49.63,7.8017,39.31,-0.0063,93.66,-0.0041,5.18,"2026-07-25T10:54:30.000000"]
["2026-07-25T11:00:00Z",1024,1024,-0.0056,49.44,7.8058,35.2,-0.0024,102.14,0.0422,4.69,"2026-07-25T11:00:00.000000"]
["2026-07-25T11:05:30Z",1024,1024,-0.0009,49.91,7.7997,19.75,-0.0021,102.43,0.0139,4.1,"2026-07-25T11:05:30.000000"]
["2026-07-25T11:10:47Z",1024,1024,-0.0029,49.71,7.8044,29.76,-0.0038,96.79,-0.0104,5.57,"2026-07-25T11:10:47.000000"]
["2026-07-25T11:16:10Z",1024,1024,-0.0071,49.29,7.8156,72.64,-0.0059,100.1,-0.0258,4.88,"2026-07-25T11:16:10.000000"]
["2026-07-25T11:21:30Z",1024,1024,-0.0057,49.43,7.8163,55.9,-0.0049,103.29,-0.0231,5.57,"2026-07-25T11:21:30.000000"]
["2026-07-25T11:27:00Z",1024,1024,-0.0077,49.23,7.7967,11.4,-0.0001,94.11,0.0,5.27,"2026-07-25T11:27:00.000000"]
["2026-07-25T11:32:30Z",1024,1024,-0.0095,49.05,7.7837,5.54,-0.0107,101.1,-0.0506,5.08,"2026-07-25T11:32:30.000000"]
["2026-07-25T11:38:00Z",1024,1024,-0.0095,49.05,7.7934,15.42,-0.0061,95.56,0.0096,5.08,"2026-07-25T11:38:00.000000"]
["2026-07-25T11:43:30Z",1024,1024,-0.0033,49.67,7.7788,4.9,-0.0116,95.29,-0.0097,4.49,"2026-07-25T11:43:30.000000"]
["2026-07-25T11:49:00Z",1024,1024,-0.0024,49.76,7.8029,42.71,-0.006,100.25,0.0014,4.49,"2026-07-25T11:49:00.000000"]
["2026-07-25T11:54:30Z",1024,1024,0.0034,50.34,7.8213,73.4,-0.0004,99.65,-0.0296,5.47,"2026-07-25T11:54:30.000000"]
["2026-07-25T12:00:00Z",1024,1024,0.0062,50.62,7.8185,54.13,0.0068,99.59,-0.0355,5.08,"2026-07-25T12:00:00.000000"]
["2026-07-25T12:05:30Z",1024,1024,0.0068,50.68,7.817,65.41,-0.0027,102.36,-0.0324,3.91,"2026-07-25T12:05:30.000000"]
["2026-07-25T12:10:48Z",1024,1024,0.0043,50.43,7.803,43.57,0.0059,103.0,-0.0107,4.2,"2026-07-25T12:10:48.000000"]
["2026-07-25T12:16:10Z",1024,1024,0.0021,50.21,7.8283,90.43,0.0001,100.88,-0.0413,4.69,"2026-07-25T12:16:10.000000"]
["2026-07-25T12:21:30Z",1024,1024,0.0023,50.23,7.8252,86.26,0.015,101.39,-0.0331,4.98,"2026-07-25T12:21:30.000000"]
["2026-07-25T12:27:00Z",1024,1024,0.0065,50.65,7.8253,77.05,0.0178,96.22,0.0278,6.15,"2026-07-25T12:27:00.000000"]
["2026-07-25T12:32:30Z",1024,1024,-0.0028,49.72,7.8098,44.44,0.014,99.06,0.0157,4.59,"2026-07-25T12:32:30.000000"]
["2026-07-25T12:38:00Z",1024,1024,-0.0039,49.61,7.8146,52.36,0.0137,104.22,-0.0008,4.3,"2026-07-25T12:38:00.000000"]
["2026-07-25T12:43:30Z",1024,1024,0.0034,50.34,7.8109,55.9,0.0094,99.1,-0.0002,4.39,"2026-07-25T12:43:30.000000"]
["2026-07-25T12:49:00Z",1024,1024,0.0074,50.74,7.8022,36.0,0.0048,91.79,0.0199,5.86,"2026-07-25T12:49:00.000000"]
["2026-07-25T12:54:30Z",1024,1024,0.0081,50.81,7.7779,7.32,-0.006,101.01,0.0317,4.98,"2026-07-25T12:54:30.000000"]
["2026-07-25T13:00:00Z",1024,1024,0.0067,50.67,7.7962,26.16,0.0068,96.27,0.036,4.59,"2026-07-25T13:00:00.000000"]
["2026-07-25T13:05:30Z",1024,1024,0.0076,50.76,7.8141,62.01,0.004,102.74,-0.0015,4.39,"2026-07-25T13:05:30.000000"]
["2026-07-25T13:10:48Z",1024,1024,0.0059,50.59,7.8155,67.89,0.0088,102.77,-0.0378,4.88,"2026-07-25T13:10:48.000000"]
["2026-07-25T13:16:10Z",1024,1024,0.0005,50.05,7.8264,85.73,0.0021,99.32,-0.0104,4.98,"2026-07-25T13:16:10.000000"]
["2026-07-25T13:21:30Z",1024,1024,-0.0011,49.89,7.8353,91.22,-0.0006,98.51,0.0065,5.86,"2026-07-25T13:21:30.000000"]
["2026-07-25T13:27:00Z",1024,1024,-0.0021,49.79,7.8257,84.07,0.0065,97.76,0.0165,5.18,"2026-07-25T13:27:00.000000"]
["2026-07-25T13:32:30Z",1024,1024,-0.0034,49.66,7.8177,62.87,0.0133,101.69,0.0039,4.69,"2026-07-25T13:32:30.000000"]
["2026-07-25T13:38:00Z",1024,1024,-0.0104,48.96,7.8031,49.71,0.0209,97.97,-0.0037,4.59,"2026-07-25T13:38:00.000000"]
["2026-07-25T13:43:30Z",1024,1024,-0.0057,49.43,7.7909,21.56,0.0286,99.07,-0.0129,4.3,"2026-07-25T13:43:30.000000"]
["2026-07-25T13:49:00Z",1024,1024,-0.0052,49.48,7.798,26.16,0.0261,99.73,0.0076,5.57,"2026-07-25T13:49:00.000000"]
["2026-07-25T13:54:30Z",1024,1024,-0.0107,48.93,7.8051,59.41,0.0307,100.5,-0.0033,5.47,"2026-07-25T13:54:30.000000"]
["2026-07-25T14:00:00Z",1024,1024,-0.0082,49.18,7.7911,20.34,0.0218,100.13,0.0008,5.27,"2026-07-25T14:00:00.000000"]
["2026-07-25T14:05:30Z",1024,1024,0.0013,50.13,7.8007,32.82,0.0228,97.79,0.0127,5.47,"2026-07-25T14:05:30.000000"]
["2026-07-25T14:10:48Z",1024,1024,-0.0048,49.52,7.7975,26.16,0.0242,101.31,-0.0167,4.49,"2026-07-25T14:10:48.000000"]
["2026-07-25T14:16:10Z",1024,1024,-0.0071,49.29,7.7947,5.77,0.0177,104.85,0.0079,5.08,"2026-07-25T14:16:10.000000"]
["2026-07-25T14:21:30Z",1024,1024,-0.0031,49.69,7.8013,10.62,0.0206,105.97,0.0217,5.66,"2026-07-25T14:21:30.000000"]
["2026-07-25T14:27:00Z",1024,1024,-0.0015,49.85,7.8066,28.29,0.0162,102.77,-0.0071,4.3,"2026-07-25T14:27:00.000000"]
["2026-07-25T14:32:30Z",1024,1024,-0.007,49.3,7.8189,65.41,0.0158,97.61,0.0413,3.61,"2026-07-25T14:32:30.000000"]
["2026-07-25T14:38:00Z",1024,1024,-0.0028,49.72,7.8175,69.51,0.0103,95.94,0.0836,5.66,"2026-07-25T14:38:00.000000"]
["2026-07-25T14:43:30Z",1024,1024,-0.0013,49.87,7.8179,66.24,0.0131,99.48,0.0268,5.47,"2026-07-25T14:43:30.000000"]
["2026-07-25T14:49:00Z",1024,1024,-0.006,49.4,7.8068,51.48,0.0176,108.05,-0.0423,4.2,"2026-07-25T14:49:00.000000"]
["2026-07-25T14:54:30Z",1024,1024,-0.0066,49.34,7.8084,56.78,0.0009,100.34,0.0257,3.81,"2026-07-25T14:54:30.000000"]
["2026-07-25T15:00:00Z",1024,1024,-0.0105,48.95,7.8241,79.77,-0.0035,96.3,-0.0306,3.81,"2026-07-25T15:00:00.000000"]
["2026-07-25T15:05:30Z",1024,1024,-0.0114,48.86,7.8054,36.82,-0.0026,97.31,0.0176,5.57,"2026-07-25T15:05:30.000000"]
["2026-07-25T15:10:49Z",1024,1024,-0.0118,48.82,7.795,28.29,-0.0048,98.51,-0.0053,4.79,"2026-07-25T15:10:49.000000"]
["2026-07-25T15:16:10Z",1024,1024,-0.0059,49.41,7.8007,37.64,-0.0103,104.82,0.0442,4.59,"2026-07-25T15:16:10.000000"]
["2026-07-25T15:21:30Z",1024,1024,-0.0027,49.73,7.7887,21.56,-0.0087,104.43,0.005,5.27,"2026-07-25T15:21:30.000000"]
["2026-07-25T15:27:00Z",1024,1024,0.001,50.1,7.7868,16.96,-0.0172,93.94,0.0159,5.18,"2026-07-25T15:27:00.000000"]
["2026-07-25T15:32:30Z",1024,1024,0.0033,50.33,7.8033,49.71,-0.0136,105.38,-0.0274,4.88,"2026-07-25T15:32:30.000000"]
["2026-07-25T15:38:00Z",1024,1024,0.0052,50.52,7.8288,74.89,-0.0054,104.27,0.0099,5.18,"2026-07-25T15:38:00.000000"]
["2026-07-25T15:43:30Z",1024,1024,0.0005,50.05,7.8376,93.32,-0.005,99.8,-0.0321,5.37,"2026-07-25T15:43:30.000000"]
["2026-07-25T15:49:00Z",1024,1024,-0.0024,49.76,7.8291,86.77,0.0013,97.14,0.0299,5.96,"2026-07-25T15:49:00.000000"]
["2026-07-25T15:54:30Z",1024,1024,-0.0062,49.38,7.8087,54.13,0.0041,97.43,0.0021,4.0,"2026-07-25T15:54:30.000000"]
["2026-07-25T16:00:00Z",1024,1024,-0.007,49.3,7.7903,12.64,0.0051,101.91,-0.0227,4.98,"2026-07-25T16:00:00.000000"]
["2026-07-25T16:05:30Z",1024,1024,-0.004,49.6,7.7665,2.0,-0.0036,97.64,0.0075,5.37,"2026-07-25T16:05:30.000000"]
["2026-07-25T16:10:49Z",1024,1024,-0.0037,49.63,7.7848,13.52,0.001,100.96,0.0311,3.52,"2026-07-25T16:10:49.000000"]
["2026-07-25T16:16:10Z",1024,1024,-0.005,49.5,7.8218,77.75,-0.0027,95.94,0.0325,4.98,"2026-07-25T16:16:10.000000"]
["2026-07-25T16:21:30Z",1024,1024,0.0011,50.11,7.8355,88.24,-0.0021,100.49,0.0448,4.49,"2026-07-25T16:21:30.000000"]
["2026-07-25T16:27:00Z",1024,1024,0.0038,50.38,7.8329,86.26,0.002,98.9,0.0362,4.88,"2026-07-25T16:27:00.000000"]
["2026-07-25T16:32:30Z",1024,1024,0.007,50.7,7.8176,44.44,0.0011,98.56,-0.0051,5.27,"2026-07-25T16:32:30.000000"]
["2026-07-25T16:38:00Z",1024,1024,0.005,50.5,7.8145,47.06,-0.0024,101.48,-0.0371,4.1,"2026-07-25T16:38:00.000000"]
["2026-07-25T16:43:30Z",1024,1024,0.0082,50.82,7.7928,14.45,-0.0023,99.52,-0.0144,4.3,"2026-07-25T16:43:30.000000"]
["2026-07-25T16:49:00Z",1024,1024,0.0116,51.16,7.7905,13.52,-0.0051,98.11,0.005,4.79,"2026-07-25T16:49:00.000000"]
["2026-07-25T16:54:30Z",1024,1024,0.0084,50.84,7.7853,4.31,-0.0097,100.15,-0.0239,4.98,"2026-07-25T16:54:30.000000"]
["2026-07-25T17:00:00Z",1024,1024,0.0066,50.66,7.8115,29.76,-0.0162,99.52,-0.0014,5.18,"2026-07-25T17:00:00.000000"]
["2026-07-25T17:05:30Z",1024,1024,0.0059,50.59,7.7962,13.98,-0.0183,105.5,-0.0249,5.37,"2026-07-25T17:05:30.000000"]
["2026-07-25T17:10:49Z",1024,1024,0.0063,50.63,7.7888,11.8,-0.0144,103.77,-0.0286,4.69,"2026-07-25T17:10:49.000000"]
["2026-07-25T17:16:10Z",1024,1024,0.0034,50.34,7.816,62.87,-0.0046,97.37,0.0028,4.88,"2026-07-25T17:16:10.000000"]
["2026-07-25T17:21:30Z",1024,1024,0.0031,50.31,7.816,49.71,0.0008,101.31,0.0235,4.1,"2026-07-25T17:21:30.000000"]
["2026-07-25T17:27:00Z",1024,1024,0.0026,50.26,7.8104,40.15,0.005,97.58,0.0594,5.08,"2026-07-25T17:27:00.000000"]
["2026-07-25T17:32:30Z",1024,1024,0.0031,50.31,7.7965,7.61,0.0108,103.43,0.015,3.61,"2026-07-25T17:32:30.000000"]
["2026-07-25T17:38:00Z",1024,1024,0.0012,50.12,7.8152,55.9,0.0165,101.17,-0.0417,4.1,"2026-07-25T17:38:00.000000"]
["2026-07-25T17:43:30Z",1024,1024,-0.0012,49.88,7.8252,64.57,0.0101,99.01,-0.014,4.39,"2026-07-25T17:43:30.000000"]
["2026-07-25T17:49:00Z",1024,1024,-0.0016,49.84,7.8294,82.91,0.0055,98.92,0.0236,3.22,"2026-07-25T17:49:00.000000"]
["2026-07-25T17:54:30Z",1024,1024,-0.0024,49.76,7.8234,73.4,0.0035,99.93,-0.025,4.49,"2026-07-25T17:54:30.000000"]
["2026-07-25T18:00:00Z",1024,1024,-0.0045,49.55,7.8133,59.41,0.003,97.72,0.0001,4.98,"2026-07-25T18:00:00.000000"]
["2026-07-25T18:05:30Z",1024,1024,-0.004,49.6,7.8018,51.48,0.0081,95.3,0.0365,4.98,"2026-07-25T18:05:30.000000"]
["2026-07-25T18:10:49Z",1024,1024,-0.005,49.5,7.8106,51.48,0.0037,94.74,0.0134,5.76,"2026-07-25T18:10:49.000000"]
["2026-07-25T18:16:10Z",1024,1024,-0.0034,49.66,7.8058,32.04,0.0128,101.92,-0.0542,4.3,"2026-07-25T18:16:10.000000"]
["2026-07-25T18:21:30Z",1024,1024,-0.0059,49.41,7.7956,25.47,0.0198,97.9,-0.0171,4.79,"2026-07-25T18:21:30.000000"]
["2026-07-25T18:27:00Z",1024,1024,-0.0006,49.94,7.8142,53.25,0.0177,100.29,-0.0126,5.18,"2026-07-25T18:27:00.000000"]
["2026-07-25T18:32:30Z",1024,1024,-0.0012,49.88,7.8177,67.89,0.0118,99.08,0.0285,3.91,"2026-07-25T18:32:30.000000"]
["2026-07-25T18:38:00Z",1024,1024,-0.0018,49.82,7.8191,75.62,0.0148,95.39,-0.0195,5.96,"2026-07-25T18:38:00.000000"]
["2026-07-25T18:43:30Z",1024,1024,-0.0007,49.93,7.8199,81.06,0.0184,100.34,-0.0226,4.49,"2026-07-25T18:43:30.000000"]
["2026-07-25T18:49:00Z",1024,1024,0.0012,50.12,7.823,84.07,0.0109,100.86,0.0029,4.39,"2026-07-25T18:49:00.000000"]
["2026-07-25T18:54:30Z",1024,1024,-0.0005,49.95,7.8347,95.95,0.0111,101.2,0.0124,4.69,"2026-07-25T18:54:30.000000"]
["2026-07-25T19:00:00Z",1024,1024,-0.001,49.9,7.8486,95.5,0.0157,98.97,-0.0149,5.08,"2026-07-25T19:00:00.000000"]
["2026-07-25T19:05:30Z",1024,1024,-0.0024,49.76,7.8458,97.4,0.0177,98.81,0.017,5.18,"2026-07-25T19:05:30.000000"]
["2026-07-25T19:10:51Z",1024,1024,-0.0027,49.73,7.7799,1.29,0.0116,95.85,0.0002,4.3,"2026-07-25T19:10:51.000000"]
["2026-07-25T19:16:20Z",1024,1024,-0.004,49.6,7.7685,0.35,-0.0021,98.5,-0.0024,5.27,"2026-07-25T19:16:20.000000"]
["2026-07-25T19:21:30Z",1024,1024,-0.0002,49.98,7.7881,17.49,0.0001,97.94,-0.0719,5.57,"2026-07-25T19:21:30.000000"]
["2026-07-25T19:27:00Z",1024,1024,-0.0024,49.76,7.7982,36.0,0.0033,99.17,-0.0246,4.98,"2026-07-25T19:27:00.000000"]
["2026-07-25T19:32:30Z",1024,1024,0.0006,50.06,7.8368,97.4,0.0001,93.66,-0.0403,3.91,"2026-07-25T19:32:30.000000"]
["2026-07-25T19:38:00Z",1024,1024,-0.0015,49.85,7.8342,96.74,-0.0033,99.95,-0.025,3.81,"2026-07-25T19:38:00.000000"]
["2026-07-25T19:43:30Z",1024,1024,-0.0088,49.12,7.8482,99.76,-0.0043,97.11,0.0208,4.39,"2026-07-25T19:43:30.000000"]
["2026-07-25T19:49:00Z",1024,1024,-0.0095,49.05,7.8319,93.32,-0.0054,105.43,0.0573,4.39,"2026-07-25T19:49:00.000000"]
["2026-07-25T19:54:30Z",1024,1024,-0.0121,48.79,7.8191,60.28,-0.0095,98.73,0.009,4.59,"2026-07-25T19:54:30.000000"]
["2026-07-25T20:00:00Z",1024,1024,-0.0133,48.67,7.7885,8.53,-0.0057,94.54,-0.0096,3.22,"2026-07-25T20:00:00.000000"]
["2026-07-25T20:05:30Z",1024,1024,-0.0084,49.16,7.7614,0.2,-0.0036,99.64,0.0083,4.3,"2026-07-25T20:05:30.000000"]
["2026-07-25T20:10:51Z",1024,1024,-0.0005,49.95,7.7327,0.0,0.0055,102.01,0.0263,4.3,"2026-07-25T20:10:51.000000"]
["2026-07-25T20:16:20Z",1024,1024,0.0007,50.07,7.7722,2.0,0.0067,107.75,0.0378,4.2,"2026-07-25T20:16:20.000000"]
["2026-07-25T20:21:30Z",1024,1024,-0.0023,49.77,7.8141,54.13,0.0042,103.42,0.009,4.1,"2026-07-25T20:21:30.000000"]
["2026-07-25T20:27:00Z",1024,1024,0.001,50.1,7.8153,67.89,0.0067,105.52,0.01,4.49,"2026-07-25T20:27:00.000000"]
["2026-07-25T20:32:30Z",1024,1024,0.0022,50.22,7.8245,93.92,0.0033,95.42,-0.0539,5.18,"2026-07-25T20:32:30.000000"]
["2026-07-25T20:38:00Z",1024,1024,0.0061,50.61,7.8467,99.84,-0.0022,102.73,0.0108,5.18,"2026-07-25T20:38:00.000000"]
["2026-07-25T20:43:30Z",1024,1024,0.0033,50.33,7.8431,99.54,0.0098,103.19,-0.0369,4.69,"2026-07-25T20:43:30.000000"]
["2026-07-25T20:49:00Z",1024,1024,0.0049,50.49,7.8271,68.7,0.0137,92.81,-0.011,4.98,"2026-07-25T20:49:00.000000"]
["2026-07-25T20:54:30Z",1024,1024,0.0049,50.49,7.8093,37.64,0.0098,96.16,0.01,5.57,"2026-07-25T20:54:30.000000"]
["2026-07-25T21:00:00Z",1024,1024,-0.0002,49.98,7.8019,52.36,0.0074,101.66,-0.0176,4.2,"2026-07-25T21:00:00.000000"]
["2026-07-25T21:05:30Z",1024,1024,-0.0013,49.87,7.812,67.07,0.0072,99.01,-0.0209,4.88,"2026-07-25T21:05:30.000000"]
["2026-07-25T21:10:51Z",1024,1024,-0.0044,49.56,7.8331,90.02,0.0054,95.42,-0.055,4.3,"2026-07-25T21:10:51.000000"]
["2026-07-25T21:16:20Z",1024,1024,-0.0043,49.57,7.8262,62.01,0.0079,98.91,-0.0303,5.47,"2026-07-25T21:16:20.000000"]
["2026-07-25T21:21:30Z",1024,1024,-0.0005,49.95,7.8039,24.79,0.0082,96.34,0.0263,5.18,"2026-07-25T21:21:30.000000"]
["2026-07-25T21:27:00Z",1024,1024,-0.0004,49.96,7.8167,41.0,0.007,106.76,0.0535,4.39,"2026-07-25T21:27:00.000000"]
["2026-07-25T21:32:30Z",1024,1024,-0.0035,49.65,7.8009,16.43,0.0003,104.32,-0.0239,4.88,"2026-07-25T21:32:30.000000"]
["2026-07-25T21:38:00Z",1024,1024,0.0007,50.07,7.8204,71.87,-0.0067,100.4,0.0441,5.18,"2026-07-25T21:38:00.000000"]
["2026-07-25T21:43:30Z",1024,1024,0.0017,50.17,7.8202,70.3,-0.0004,97.58,0.0179,4.69,"2026-07-25T21:43:30.000000"]
["2026-07-25T21:49:00Z",1024,1024,-0.0013,49.87,7.809,55.02,0.004,96.39,0.0054,5.18,"2026-07-25T21:49:00.000000"]
["2026-07-25T21:54:30Z",1024,1024,-0.0017,49.83,7.8146,55.9,0.0035,99.31,0.0084,4.49,"2026-07-25T21:54:30.000000"]
["2026-07-25T22:00:00Z",1024,1024,0.0002,50.02,7.7956,25.47,0.0106,99.46,0.0151,3.81,"2026-07-25T22:00:00.000000"]
["2026-07-25T22:05:30Z",1024,1024,-0.0009,49.91,7.805,62.87,-0.0016,97.92,0.0349,4.69,"2026-07-25T22:05:30.000000"]
["2026-07-25T22:10:51Z",1024,1024,-0.0038,49.62,7.8169,89.59,-0.0107,97.8,0.0223,5.47,"2026-07-25T22:10:51.000000"]
["2026-07-25T22:16:20Z",1024,1024,-0.0018,49.82,7.7992,49.71,-0.0128,99.72,-0.0213,4.69,"2026-07-25T22:16:20.000000"]
["2026-07-25T22:21:30Z",1024,1024,0.0046,50.46,7.7907,23.47,-0.0151,99.36,-0.0362,5.37,"2026-07-25T22:21:30.000000"]
["2026-07-25T22:27:00Z",1024,1024,0.0103,51.03,7.7982,25.47,-0.0267,93.17,0.0474,5.08,"2026-07-25T22:27:00.000000"]
["2026-07-25T22:32:30Z",1024,1024,0.0085,50.85,7.8272,74.89,-0.0119,100.72,-0.0255,6.54,"2026-07-25T22:32:30.000000"]
["2026-07-25T22:38:00Z",1024,1024,0.0079,50.79,7.7977,31.27,-0.0138,97.81,-0.0197,5.18,"2026-07-25T22:38:00.000000"]
["2026-07-25T22:43:30Z",1024,1024,0.0052,50.52,7.7959,31.27,-0.0215,94.68,0.0534,5.08,"2026-07-25T22:43:30.000000"]
["2026-07-25T22:49:00Z",1024,1024,-0.0001,49.99,7.8183,81.06,-0.0065,97.63,-0.0388,4.2,"2026-07-25T22:49:00.000000"]
["2026-07-25T22:54:30Z",1024,1024,-0.0024,49.76,7.806,52.36,-0.0006,99.66,0.0243,4.59,"2026-07-25T22:54:30.000000"]
["2026-07-25T23:00:00Z",1024,1024,-0.0027,49.73,7.7923,22.82,-0.008,95.53,-0.0274,4.59,"2026-07-25T23:00:00.000000"]
["2026-07-25T23:05:30Z",1024,1024,0.0002,50.02,7.7647,4.13,-0.0067,102.94,0.0379,4.79,"2026-07-25T23:05:30.000000"]
["2026-07-25T23:10:51Z",1024,1024,0.0021,50.21,7.7858,29.76,-0.0092,96.45,-0.0227,4.39,"2026-07-25T23:10:51.000000"]
["2026-07-25T23:16:20Z",1024,1024,0.002,50.2,7.7838,18.6,-0.0016,96.68,0.0242,5.57,"2026-07-25T23:16:20.000000"]
["2026-07-25T23:21:30Z",1024,1024,0.0062,50.62,7.782,7.32,-0.0039,97.49,0.0115,5.18,"2026-07-25T23:21:30.000000"]
["2026-07-25T23:27:00Z",1024,1024,0.0023,50.23,7.781,4.69,-0.0001,99.37,0.0224,3.81,"2026-07-25T23:27:00.000000"]
["2026-07-25T23:32:30Z",1024,1024,-0.0051,49.49,7.7879,9.88,-0.0068,102.35,-0.0327,5.18,"2026-07-25T23:32:30.000000"]
["2026-07-25T23:38:00Z",1024,1024,-0.0033,49.67,7.8022,29.02,-0.0058,100.05,0.0527,2.93,"2026-07-25T23:38:00.000000"]
["2026-07-25T23:43:30Z",1024,1024,-0.002,49.8,7.8132,64.57,-0.0214,103.8,-0.0237,4.69,"2026-07-25T23:43:30.000000"]
["2026-07-25T23:49:00Z",1024,1024,-0.0052,49.48,7.8122,58.54,-0.0181,102.15,-0.0196,5.47,"2026-07-25T23:49:00.000000"]
["2026-07-25T23:54:30Z",1024,1024,-0.0035,49.65,7.8138,59.41,-0.0214,100.28,-0.0371,4.98,"2026-07-25T23:54:30.000000"]
["2026-07-26T00:00:00Z",1024,1024,-0.0013,49.87,7.8179,67.07,-0.0201,100.3,-0.0125,4.0,"2026-07-26T00:00:00.000000"]
["2026-07-26T00:05:30Z",1024,1024,-0.0035,49.65,7.8121,55.9,-0.0217,101.69,-0.0014,4.88,"2026-07-26T00:05:30.000000"]
["2026-07-26T00:10:52Z",1024,1024,-0.0095,49.05,7.8218,75.62,-0.0132,97.52,0.0394,4.49,"2026-07-26T00:10:52.000000"]
["2026-07-26T00:16:20Z",1024,1024,-0.0073,49.27,7.813,53.25,-0.0155,96.93,0.02,4.79,"2026-07-26T00:16:20.000000"]
["2026-07-26T00:21:30Z",1024,1024,-0.0094,49.06,7.8129,48.82,-0.0127,98.17,-0.0136,5.86,"2026-07-26T00:21:30.000000"]
["2026-07-26T00:27:00Z",1024,1024,-0.0012,49.88,7.8254,73.4,-0.0072,103.33,-0.0114,3.71,"2026-07-26T00:27:00.000000"]
["2026-07-26T00:32:30Z",1024,1024,-0.0009,49.91,7.8093,31.27,0.0013,96.23,-0.02,6.25,"2026-07-26T00:32:30.000000"]
["2026-07-26T00:38:00Z",1024,1024,0.0073,50.73,7.8029,21.56,0.0031,99.22,0.0137,5.18,"2026-07-26T00:38:00.000000"]
["2026-07-26T00:43:30Z",1024,1024,0.0111,51.11,7.7963,9.88,0.0111,95.19,-0.0157,6.25,"2026-07-26T00:43:30.000000"]
["2026-07-26T00:49:00Z",1024,1024,0.011,51.1,7.7881,5.32,0.0026,97.77,-0.0504,5.66,"2026-07-26T00:49:00.000000"]
["2026-07-26T00:54:30Z",1024,1024,0.0084,50.84,7.8089,30.51,0.0016,100.95,0.0504,5.27,"2026-07-26T00:54:30.000000"]
["2026-07-26T01:00:00Z",1024,1024,0.0133,51.33,7.8179,54.13,-0.0016,103.14,-0.0318,3.71,"2026-07-26T01:00:00.000000"]
["2026-07-26T01:05:30Z",1024,1024,0.01,51.0,7.8201,74.15,-0.0059,99.23,0.0008,4.39,"2026-07-26T01:05:30.000000"]
["2026-07-26T01:10:52Z",1024,1024,0.0093,50.93,7.7823,7.04,-0.001,94.89,0.0409,4.69,"2026-07-26T01:10:52.000000"]
["2026-07-26T01:16:20Z",1024,1024,0.0093,50.93,7.804,54.13,-0.0027,96.26,0.0383,5.37,"2026-07-26T01:16:20.000000"]
["2026-07-26T01:21:30Z",1024,1024,0.0043,50.43,7.8321,88.24,-0.0131,98.84,0.0209,5.37,"2026-07-26T01:21:30.000000"]
["2026-07-26T01:27:00Z",1024,1024,-0.0004,49.96,7.8214,76.34,-0.0226,99.64,-0.006,4.98,"2026-07-26T01:27:00.000000"]
["2026-07-26T01:32:30Z",1024,1024,0.0054,50.54,7.8096,48.82,-0.0256,97.73,0.0045,4.88,"2026-07-26T01:32:30.000000"]
["2026-07-26T01:38:00Z",1024,1024,0.0084,50.84,7.8251,84.64,-0.0253,100.09,0.0201,4.0,"2026-07-26T01:38:00.000000"]
["2026-07-26T01:43:30Z",1024,1024,0.0033,50.33,7.8144,67.89,-0.029,97.75,0.0166,4.69,"2026-07-26T01:43:30.000000"]
["2026-07-26T01:49:00Z",1024,1024,0.0059,50.59,7.8304,80.42,-0.0205,96.23,-0.0347,4.1,"2026-07-26T01:49:00.000000"]
["2026-07-26T01:54:30Z",1024,1024,0.0029,50.29,7.8336,94.76,-0.0094,96.32,0.083,5.57,"2026-07-26T01:54:30.000000"]
["2026-07-26T02:00:00Z",1024,1024,-0.0056,49.44,7.804,37.64,-0.0032,99.8,-0.0305,4.49,"2026-07-26T02:00:00.000000"]
["2026-07-26T02:05:19Z",1024,1024,-0.0105,48.95,7.8136,62.87,-0.0035,94.7,-0.0144,4.3,"2026-07-26T02:05:19.000000"]
["2026-07-26T02:10:30Z",1024,1024,-0.0098,49.02,7.7904,17.49,-0.0081,102.44,0.0804,3.91,"2026-07-26T02:10:30.000000"]
["2026-07-26T02:16:00Z",1024,1024,-0.0072,49.28,7.7985,39.31,-0.0089,94.5,-0.0467,6.54,"2026-07-26T02:16:00.000000"]
["2026-07-26T02:21:30Z",1024,1024,-0.0051,49.49,7.8057,46.18,0.0003,102.49,0.0031,4.39,"2026-07-26T02:21:30.000000"]
["2026-07-26T02:27:00Z",1024,1024,-0.0023,49.77,7.7936,42.71,-0.0062,100.5,-0.035,5.08,"2026-07-26T02:27:00.000000"]
["2026-07-26T02:32:30Z",1024,1024,-0.0052,49.48,7.8028,42.71,-0.0056,100.0,0.0143,4.1,"2026-07-26T02:32:30.000000"]
["2026-07-26T02:38:00Z",1024,1024,-0.0018,49.82,7.7964,22.18,0.0091,98.05,-0.0202,5.37,"2026-07-26T02:38:00.000000"]
["2026-07-26T02:43:30Z",1024,1024,-0.0038,49.62,7.8223,82.91,0.0111,96.72,-0.0074,4.88,"2026-07-26T02:43:30.000000"]
["2026-07-26T02:49:00Z",1024,1024,-0.0072,49.28,7.8281,91.22,-0.0042,99.07,0.0225,5.47,"2026-07-26T02:49:00.000000"]
["2026-07-26T02:54:30Z",1024,1024,-0.0004,49.96,7.821,86.77,-0.007,95.92,0.0875,4.59,"2026-07-26T02:54:30.000000"]
["2026-07-26T03:00:00Z",1024,1024,0.0033,50.33,7.813,53.25,-0.006,103.76,-0.0215,4.79,"2026-07-26T03:00:00.000000"]
["2026-07-26T03:05:30Z",1024,1024,0.0044,50.44,7.8345,92.99,-0.0146,95.82,0.0017,7.03,"2026-07-26T03:05:30.000000"]
["2026-07-26T03:10:52Z",1024,1024,0.0081,50.81,7.8571,99.43,-0.0145,97.95,0.002,5.27,"2026-07-26T03:10:52.000000"]
["2026-07-26T03:16:20Z",1024,1024,0.0079,50.79,7.8256,80.42,-0.0057,95.9,-0.0017,4.59,"2026-07-26T03:16:20.000000"]
["2026-07-26T03:21:30Z",1024,1024,0.0055,50.55,7.8157,57.66,-0.0073,100.39,0.0518,3.81,"2026-07-26T03:21:30.000000"]
["2026-07-26T03:27:00Z",1024,1024,0.0023,50.23,7.8137,55.9,-0.0001,98.32,0.0302,5.18,"2026-07-26T03:27:00.000000"]
["2026-07-26T03:32:30Z",1024,1024,-0.0002,49.98,7.8052,47.06,0.0048,101.69,0.0028,3.52,"2026-07-26T03:32:30.000000"]
["2026-07-26T03:38:18Z",1024,1024,-0.0017,49.83,7.7901,9.19,0.0145,98.64,0.0125,3.71,"2026-07-26T03:38:18.000000"]
["2026-07-26T03:43:30Z",1024,1024,-0.0002,49.98,7.8079,50.59,0.0072,100.75,-0.0076,4.69,"2026-07-26T03:43:30.000000"]
["2026-07-26T03:49:00Z",1024,1024,-0.0004,49.96,7.7715,7.61,0.0165,97.55,-0.0006,6.64,"2026-07-26T03:49:00.000000"]
["2026-07-26T03:54:30Z",1024,1024,0.0,50.0,7.8029,30.51,0.0204,98.55,-0.0029,4.69,"2026-07-26T03:54:30.000000"]
["2026-07-26T04:00:00Z",1024,1024,0.0026,50.26,7.8125,56.78,0.0086,97.15,0.011,4.2,"2026-07-26T04:00:00.000000"]
["2026-07-26T04:05:30Z",1024,1024,0.0016,50.16,7.8047,48.82,0.0126,99.11,0.0129,5.37,"2026-07-26T04:05:30.000000"]
["2026-07-26T04:10:52Z",1024,1024,0.0024,50.24,7.8034,32.82,0.0113,99.91,0.0044,5.08,"2026-07-26T04:10:52.000000"]
["2026-07-26T04:16:20Z",1024,1024,0.0009,50.09,7.7997,32.82,0.0055,98.17,-0.0314,4.3,"2026-07-26T04:16:20.000000"]
["2026-07-26T04:21:30Z",1024,1024,-0.001,49.9,7.8213,88.7,0.0021,101.65,-0.0259,5.08,"2026-07-26T04:21:30.000000"]
["2026-07-26T04:27:00Z",1024,1024,-0.0027,49.73,7.8138,77.05,0.0062,97.41,0.0132,5.96,"2026-07-26T04:27:00.000000"]
["2026-07-26T04:32:30Z",1024,1024,-0.004,49.6,7.8006,32.82,0.0091,98.88,-0.0027,5.37,"2026-07-26T04:32:30.000000"]
["2026-07-26T04:38:00Z",1024,1024,-0.0009,49.91,7.827,79.77,0.0026,103.89,-0.0107,3.91,"2026-07-26T04:38:00.000000"]
["2026-07-26T04:43:30Z",1024,1024,-0.0015,49.85,7.8161,38.47,0.0065,104.96,0.0145,4.3,"2026-07-26T04:43:30.000000"]
["2026-07-26T04:49:00Z",1024,1024,0.0026,50.26,7.8183,64.57,0.0025,104.53,-0.0361,4.0,"2026-07-26T04:49:00.000000"]
["2026-07-26T04:54:30Z",1024,1024,0.0033,50.33,7.8109,63.72,-0.0026,95.88,0.0025,4.98,"2026-07-26T04:54:30.000000"]
["2026-07-26T05:00:00Z",1024,1024,0.0013,50.13,7.8217,63.72,0.003,102.93,0.0053,4.3,"2026-07-26T05:00:00.000000"]
["2026-07-26T05:05:30Z",1024,1024,0.0009,50.09,7.8081,44.44,-0.0018,103.88,0.0003,5.18,"2026-07-26T05:05:30.000000"]
["2026-07-26T05:10:52Z",1024,1024,0.0056,50.56,7.7949,24.12,-0.0007,100.38,0.0137,5.08,"2026-07-26T05:10:52.000000"]
["2026-07-26T05:16:20Z",1024,1024,0.0012,50.12,7.7963,26.86,0.0045,100.8,-0.0245,4.69,"2026-07-26T05:16:20.000000"]
["2026-07-26T05:21:30Z",1024,1024,0.0045,50.45,7.8,30.51,0.0144,102.68,-0.0701,3.52,"2026-07-26T05:21:30.000000"]
["2026-07-26T05:27:00Z",1024,1024,0.0083,50.83,7.7783,7.91,0.0057,98.99,-0.01,5.27,"2026-07-26T05:27:00.000000"]
["2026-07-26T05:32:30Z",1024,1024,0.0035,50.35,7.7792,8.53,0.0047,96.88,0.0048,6.15,"2026-07-26T05:32:30.000000"]
["2026-07-26T05:38:00Z",1024,1024,0.0007,50.07,7.8051,42.71,-0.0016,102.29,-0.0042,4.69,"2026-07-26T05:38:00.000000"]
["2026-07-26T05:43:30Z",1024,1024,0.0007,50.07,7.7899,23.47,-0.0082,99.78,-0.0354,5.47,"2026-07-26T05:43:30.000000"]
["2026-07-26T05:49:00Z",1024,1024,0.004,50.4,7.7955,17.49,-0.0165,100.74,-0.0358,4.0,"2026-07-26T05:49:00.000000"]
["2026-07-26T05:54:30Z",1024,1024,0.0007,50.07,7.7913,8.85,-0.0016,98.65,0.0164,4.59,"2026-07-26T05:54:30.000000"]
["2026-07-26T06:00:00Z",1024,1024,0.0044,50.44,7.8039,25.47,0.0079,100.71,-0.0185,5.37,"2026-07-26T06:00:00.000000"]
["2026-07-26T06:05:30Z",1024,1024,0.0042,50.42,7.8147,63.72,0.0137,98.09,0.022,3.71,"2026-07-26T06:05:30.000000"]
["2026-07-26T06:10:52Z",1024,1024,-0.0042,49.58,7.8026,45.31,0.0167,103.86,0.0082,4.3,"2026-07-26T06:10:52.000000"]
["2026-07-26T06:16:20Z",1024,1024,-0.0011,49.89,7.8338,95.26,0.017,99.93,-0.0471,5.08,"2026-07-26T06:16:20.000000"]
["2026-07-26T06:21:30Z",1024,1024,-0.0035,49.65,7.8439,99.18,0.0089,100.55,-0.0103,4.49,"2026-07-26T06:21:30.000000"]
["2026-07-26T06:27:00Z",1024,1024,-0.0038,49.62,7.8436,98.4,0.0035,94.64,-0.0036,5.96,"2026-07-26T06:27:00.000000"]
["2026-07-26T06:32:30Z",1024,1024,-0.0007,49.93,7.8402,96.55,-0.0038,102.66,-0.0102,5.96,"2026-07-26T06:32:30.000000"]
["2026-07-26T06:38:00Z",1024,1024,0.0035,50.35,7.8105,52.36,-0.0063,99.87,-0.0129,4.69,"2026-07-26T06:38:00.000000"]
["2026-07-26T06:43:30Z",1024,1024,0.0013,50.13,7.7918,17.49,-0.0057,97.65,-0.0224,5.08,"2026-07-26T06:43:30.000000"]
["2026-07-26T06:49:00Z",1024,1024,0.0048,50.48,7.8115,61.15,-0.0075,92.54,0.0101,5.66,"2026-07-26T06:49:00.000000"]
["2026-07-26T06:54:30Z",1024,1024,0.0082,50.82,7.8324,84.07,-0.0087,102.71,0.0129,3.71,"2026-07-26T06:54:30.000000"]
["2026-07-26T07:00:00Z",1024,1024,0.0074,50.74,7.825,77.05,-0.0018,97.9,0.0277,4.79,"2026-07-26T07:00:00.000000"]
["2026-07-26T07:05:30Z",1024,1024,-0.0002,49.98,7.8185,58.54,0.0016,97.64,-0.0542,5.18,"2026-07-26T07:05:30.000000"]
["2026-07-26T07:10:52Z",1024,1024,-0.005,49.5,7.8104,36.0,0.0144,97.38,0.0251,5.66,"2026-07-26T07:10:52.000000"]
["2026-07-26T07:16:20Z",1024,1024,-0.007,49.3,7.8232,67.89,0.0175,96.28,0.009,5.18,"2026-07-26T07:16:20.000000"]
["2026-07-26T07:21:30Z",1024,1024,-0.0129,48.71,7.8094,54.13,0.0158,96.3,-0.0405,5.96,"2026-07-26T07:21:30.000000"]
["2026-07-26T07:27:00Z",1024,1024,-0.0145,48.55,7.826,88.7,0.0149,99.53,-0.0046,4.1,"2026-07-26T07:27:00.000000"]
["2026-07-26T07:32:30Z",1024,1024,-0.01,49.0,7.8357,94.76,0.0185,98.12,-0.0184,5.27,"2026-07-26T07:32:30.000000"]
["2026-07-26T07:38:00Z",1024,1024,-0.0011,49.89,7.8414,97.24,0.0121,101.08,0.0467,4.79,"2026-07-26T07:38:00.000000"]
["2026-07-26T07:43:30Z",1024,1024,-0.0042,49.58,7.8373,92.99,0.0018,103.08,0.0032,4.49,"2026-07-26T07:43:30.000000"]
["2026-07-26T07:49:00Z",1024,1024,-0.0056,49.44,7.8055,34.39,0.0049,100.77,-0.028,5.86,"2026-07-26T07:49:00.000000"]
["2026-07-26T07:54:30Z",1024,1024,-0.0037,49.63,7.7915,14.93,-0.0004,96.41,-0.0585,5.18,"2026-07-26T07:54:30.000000"]
["2026-07-26T08:00:00Z",1024,1024,-0.0029,49.71,7.7868,9.88,0.0011,99.28,0.0148,3.71,"2026-07-26T08:00:00.000000"]
["2026-07-26T08:05:30Z",1024,1024,-0.0029,49.71,7.7865,13.52,-0.0092,98.74,0.0052,5.76,"2026-07-26T08:05:30.000000"]
["2026-07-26T08:10:53Z",1024,1024,0.002,50.2,7.7963,27.57,0.0008,96.7,0.0293,5.57,"2026-07-26T08:10:53.000000"]
["2026-07-26T08:16:20Z",1024,1024,0.0045,50.45,7.7983,19.17,-0.0009,100.42,-0.0366,5.27,"2026-07-26T08:16:20.000000"]
["2026-07-26T08:21:30Z",1024,1024,0.0062,50.62,7.8097,37.64,0.0097,101.65,-0.0133,4.69,"2026-07-26T08:21:30.000000"]
["2026-07-26T08:27:00Z",1024,1024,0.0087,50.87,7.8007,18.04,0.0035,95.29,0.0005,5.37,"2026-07-26T08:27:00.000000"]
["2026-07-26T08:32:30Z",1024,1024,0.0038,50.38,7.8273,86.77,0.002,97.5,-0.0132,5.57,"2026-07-26T08:32:30.000000"]
["2026-07-26T08:38:00Z",1024,1024,0.0032,50.32,7.822,64.57,0.0069,100.39,0.028,4.88,"2026-07-26T08:38:00.000000"]
["2026-07-26T08:43:30Z",1024,1024,0.0048,50.48,7.8311,86.77,0.0037,97.24,-0.0159,4.1,"2026-07-26T08:43:30.000000"]
["2026-07-26T08:49:00Z",1024,1024,0.0059,50.59,7.8261,70.3,0.0073,99.14,-0.0017,5.37,"2026-07-26T08:49:00.000000"]
["2026-07-26T08:54:30Z",1024,1024,0.0084,50.84,7.7952,29.76,0.016,103.98,-0.0025,4.69,"2026-07-26T08:54:30.000000"]
["2026-07-26T09:00:00Z",1024,1024,0.0134,51.34,7.7846,5.32,0.0167,94.23,0.0399,4.98,"2026-07-26T09:00:00.000000"]
["2026-07-26T09:05:30Z",1024,1024,0.0143,51.43,7.7832,13.98,0.012,103.12,-0.0404,5.18,"2026-07-26T09:05:30.000000"]
["2026-07-26T09:10:53Z",1024,1024,0.0088,50.88,7.8003,33.6,0.0071,99.28,0.0265,3.91,"2026-07-26T09:10:53.000000"]
["2026-07-26T09:16:20Z",1024,1024,0.0038,50.38,7.8154,49.71,0.0008,100.22,0.0313,4.2,"2026-07-26T09:16:20.000000"]
["2026-07-26T09:21:30Z",1024,1024,0.0052,50.52,7.8346,93.62,-0.009,96.68,-0.0311,4.1,"2026-07-26T09:21:30.000000"]
["2026-07-26T09:27:00Z",1024,1024,-0.0002,49.98,7.8313,83.5,-0.0048,107.82,0.0271,5.18,"2026-07-26T09:27:00.000000"]
["2026-07-26T09:32:30Z",1024,1024,0.0033,50.33,7.833,87.76,-0.0072,98.19,0.0349,5.37,"2026-07-26T09:32:30.000000"]
["2026-07-26T09:38:00Z",1024,1024,-0.0028,49.72,7.8146,55.02,0.0079,103.37,-0.0425,3.91,"2026-07-26T09:38:00.000000"]
["2026-07-26T09:43:30Z",1024,1024,0.0028,50.28,7.8039,43.57,0.0035,101.88,0.0076,4.59,"2026-07-26T09:43:30.000000"]
["2026-07-26T09:49:00Z",1024,1024,0.0039,50.39,7.7893,18.6,0.0123,99.48,-0.0059,3.91,"2026-07-26T09:49:00.000000"]
["2026-07-26T09:54:30Z",1024,1024,0.0048,50.48,7.8099,51.48,0.0132,100.44,-0.0758,5.08,"2026-07-26T09:54:30.000000"]
["2026-07-26T10:00:00Z",1024,1024,0.0004,50.04,7.7862,8.85,0.0104,96.06,-0.0451,5.37,"2026-07-26T10:00:00.000000"]
["2026-07-26T10:05:30Z",1024,1024,0.0044,50.44,7.8043,44.44,-0.0068,98.18,-0.0223,4.88,"2026-07-26T10:05:30.000000"]
["2026-07-26T10:10:53Z",1024,1024,0.0021,50.21,7.7905,17.49,-0.0048,102.51,0.0825,4.88,"2026-07-26T10:10:53.000000"]
["2026-07-26T10:16:20Z",1024,1024,-0.0002,49.98,7.8096,44.44,0.0045,98.81,-0.028,4.69,"2026-07-26T10:16:20.000000"]
["2026-07-26T10:21:30Z",1024,1024,0.0035,50.35,7.808,34.39,0.0084,102.94,0.0146,5.57,"2026-07-26T10:21:30.000000"]
["2026-07-26T10:27:00Z",1024,1024,0.0031,50.31,7.8079,48.82,-0.0014,98.38,0.0185,5.57,"2026-07-26T10:27:00.000000"]
["2026-07-26T10:32:30Z",1024,1024,0.0031,50.31,7.8031,65.41,0.0059,100.05,-0.0206,5.18,"2026-07-26T10:32:30.000000"]
["2026-07-26T10:38:00Z",1024,1024,0.0043,50.43,7.799,30.51,0.0025,101.43,0.0007,4.69,"2026-07-26T10:38:00.000000"]
["2026-07-26T10:43:30Z",1024,1024,0.0079,50.79,7.796,18.04,0.0026,97.13,0.0472,4.49,"2026-07-26T10:43:30.000000"]
["2026-07-26T10:49:00Z",1024,1024,0.0067,50.67,7.8084,28.29,0.0002,99.58,0.0151,5.08,"2026-07-26T10:49:00.000000"]
["2026-07-26T10:54:30Z",1024,1024,0.0038,50.38,7.817,49.71,0.0008,99.69,0.055,4.2,"2026-07-26T10:54:30.000000"]
["2026-07-26T11:00:00Z",1024,1024,0.0028,50.28,7.8006,24.12,-0.0058,94.78,-0.0003,4.39,"2026-07-26T11:00:00.000000"]
["2026-07-26T11:05:30Z",1024,1024,0.0024,50.24,7.7949,15.42,-0.0036,99.36,0.0173,4.59,"2026-07-26T11:05:30.000000"]
["2026-07-26T11:10:53Z",1024,1024,-0.0013,49.87,7.7938,3.96,0.0004,99.95,-0.0179,4.69,"2026-07-26T11:10:53.000000"]
["2026-07-26T11:16:20Z",1024,1024,-0.0005,49.95,7.8169,36.82,-0.0033,100.77,-0.0142,4.59,"2026-07-26T11:16:20.000000"]
["2026-07-26T11:21:30Z",1024,1024,-0.0015,49.85,7.8082,39.31,0.0001,98.79,-0.0475,6.05,"2026-07-26T11:21:30.000000"]
["2026-07-26T11:27:00Z",1024,1024,-0.004,49.6,7.8019,27.57,0.0071,95.64,0.041,5.37,"2026-07-26T11:27:00.000000"]
["2026-07-26T11:32:30Z",1024,1024,-0.0057,49.43,7.8136,69.51,0.012,96.59,-0.0244,4.49,"2026-07-26T11:32:30.000000"]
["2026-07-26T11:38:00Z",1024,1024,-0.0052,49.48,7.8148,61.15,0.0017,99.28,0.0324,4.69,"2026-07-26T11:38:00.000000"]
["2026-07-26T11:43:30Z",1024,1024,-0.0038,49.62,7.8273,85.73,-0.0046,100.02,-0.0102,4.0,"2026-07-26T11:43:30.000000"]
["2026-07-26T11:49:00Z",1024,1024,-0.0013,49.87,7.8232,79.77,0.003,97.01,-0.0057,4.88,"2026-07-26T11:49:00.000000"]
["2026-07-26T11:54:30Z",1024,1024,-0.0002,49.98,7.8309,91.97,-0.0043,101.12,-0.0388,4.59,"2026-07-26T11:54:30.000000"]
["2026-07-26T12:00:00Z",1024,1024,0.0029,50.29,7.8266,85.19,-0.008,100.24,0.0366,5.96,"2026-07-26T12:00:00.000000"]
["2026-07-26T12:05:30Z",1024,1024,0.0023,50.23,7.8461,98.5,-0.0009,101.17,-0.0691,4.79,"2026-07-26T12:05:30.000000"]
["2026-07-26T12:10:53Z",1024,1024,-0.0029,49.71,7.8157,58.54,0.0045,99.69,0.0061,5.96,"2026-07-26T12:10:53.000000"]
["2026-07-26T12:16:20Z",1024,1024,-0.0004,49.96,7.8035,28.29,0.006,93.92,-0.0037,4.59,"2026-07-26T12:16:20.000000"]
["2026-07-26T12:21:30Z",1024,1024,0.0,50.0,7.8069,41.85,0.0116,104.43,-0.0371,4.49,"2026-07-26T12:21:30.000000"]
["2026-07-26T12:27:00Z",1024,1024,-0.0002,49.98,7.8046,41.85,0.0052,104.4,0.0225,5.96,"2026-07-26T12:27:00.000000"]
["2026-07-26T12:32:30Z",1024,1024,0.0013,50.13,7.8035,53.25,-0.0126,93.79,0.0041,4.59,"2026-07-26T12:32:30.000000"]
["2026-07-26T12:38:00Z",1024,1024,0.006,50.6,7.8094,39.31,-0.0105,95.79,-0.025,5.37,"2026-07-26T12:38:00.000000"]
["2026-07-26T12:43:30Z",1024,1024,0.0066,50.66,7.818,50.59,-0.0062,98.64,-0.0324,5.27,"2026-07-26T12:43:30.000000"]
["2026-07-26T12:49:00Z",1024,1024,0.004,50.4,7.7998,41.0,0.002,96.53,0.0489,5.18,"2026-07-26T12:49:00.000000"]
["2026-07-26T12:54:30Z",1024,1024,0.0028,50.28,7.8081,38.47,0.0184,98.39,-0.0041,4.79,"2026-07-26T12:54:30.000000"]
["2026-07-26T13:00:00Z",1024,1024,0.0016,50.16,7.8256,71.87,0.0294,104.05,0.0134,3.32,"2026-07-26T13:00:00.000000"]
["2026-07-26T13:05:30Z",1024,1024,-0.0015,49.85,7.8122,50.59,0.0279,93.83,-0.0049,6.74,"2026-07-26T13:05:30.000000"]
["2026-07-26T13:10:54Z",1024,1024,0.0032,50.32,7.7935,6.51,0.0208,103.49,0.0268,5.57,"2026-07-26T13:10:54.000000"]
["2026-07-26T13:16:20Z",1024,1024,-0.0044,49.56,7.7763,1.16,0.0101,94.94,-0.0203,4.69,"2026-07-26T13:16:20.000000"]
["2026-07-26T13:21:30Z",1024,1024,-0.0052,49.48,7.7829,4.5,0.0093,103.95,-0.0032,4.0,"2026-07-26T13:21:30.000000"]
["2026-07-26T13:27:00Z",1024,1024,-0.0052,49.48,7.7897,10.62,0.001,102.45,0.0365,4.59,"2026-07-26T13:27:00.000000"]
["2026-07-26T13:32:30Z",1024,1024,-0.0029,49.71,7.798,32.04,-0.0038,100.28,0.0486,3.22,"2026-07-26T13:32:30.000000"]
["2026-07-26T13:38:00Z",1024,1024,-0.0022,49.78,7.7747,2.3,0.0043,100.04,0.0172,4.88,"2026-07-26T13:38:00.000000"]
["2026-07-26T13:43:30Z",1024,1024,0.0022,50.22,7.8004,27.57,0.0106,100.8,-0.015,6.45,"2026-07-26T13:43:30.000000"]
["2026-07-26T13:49:00Z",1024,1024,0.0076,50.76,7.8035,29.76,0.0011,98.62,0.0619,4.2,"2026-07-26T13:49:00.000000"]
["2026-07-26T13:54:30Z",1024,1024,0.0073,50.73,7.8107,50.59,0.0016,100.31,-0.0499,5.96,"2026-07-26T13:54:30.000000"]
["2026-07-26T14:00:00Z",1024,1024,0.0063,50.63,7.8007,39.31,0.0107,100.24,-0.0239,5.18,"2026-07-26T14:00:00.000000"]
["2026-07-26T14:05:30Z",1024,1024,0.0018,50.18,7.8066,60.28,0.0069,93.41,-0.005,5.18,"2026-07-26T14:05:30.000000"]
["2026-07-26T14:10:54Z",1024,1024,0.0004,50.04,7.8042,41.85,0.0026,96.05,-0.0154,4.88,"2026-07-26T14:10:54.000000"]
["2026-07-26T14:16:20Z",1024,1024,0.0026,50.26,7.8098,59.41,0.0138,99.8,-0.0086,4.2,"2026-07-26T14:16:20.000000"]
["2026-07-26T14:21:30Z",1024,1024,0.001,50.1,7.8241,82.91,0.0211,96.77,-0.0605,4.69,"2026-07-26T14:21:30.000000"]
["2026-07-26T14:27:00Z",1024,1024,0.001,50.1,7.8209,78.43,0.028,96.63,-0.0254,3.42,"2026-07-26T14:27:00.000000"]
["2026-07-26T14:32:30Z",1024,1024,0.0046,50.46,7.8124,53.25,0.0249,100.87,-0.0297,4.59,"2026-07-26T14:32:30.000000"]
["2026-07-26T14:38:00Z",1024,1024,0.0043,50.43,7.7915,19.17,0.0279,106.75,-0.0321,5.57,"2026-07-26T14:38:00.000000"]
["2026-07-26T14:43:30Z",1024,1024,0.0,50.0,7.7904,13.07,0.0292,105.59,-0.0078,3.22,"2026-07-26T14:43:30.000000"]
["2026-07-26T14:49:00Z",1024,1024,-0.002,49.8,7.8085,41.85,0.0262,102.7,-0.0686,5.27,"2026-07-26T14:49:00.000000"]
["2026-07-26T14:54:30Z",1024,1024,-0.0046,49.54,7.802,23.47,0.0266,105.56,-0.0001,3.71,"2026-07-26T14:54:30.000000"]
["2026-07-26T15:00:00Z",1024,1024,-0.0028,49.72,7.7918,16.43,0.0133,98.88,-0.0234,4.1,"2026-07-26T15:00:00.000000"]
["2026-07-26T15:05:30Z",1024,1024,-0.0034,49.66,7.8174,77.05,0.0169,104.27,0.0095,6.15,"2026-07-26T15:05:30.000000"]
["2026-07-26T15:10:54Z",1024,1024,0.0018,50.18,7.8283,94.21,0.0179,101.11,0.0176,6.54,"2026-07-26T15:10:54.000000"]
["2026-07-26T15:16:20Z",1024,1024,0.0022,50.22,7.821,74.15,0.0189,95.76,-0.0596,5.27,"2026-07-26T15:16:20.000000"]
["2026-07-26T15:21:30Z",1024,1024,0.0039,50.39,7.8199,70.3,0.0142,103.97,0.0225,4.1,"2026-07-26T15:21:30.000000"]
["2026-07-26T15:27:00Z",1024,1024,-0.0011,49.89,7.8133,38.47,0.0182,96.16,0.0113,5.47,"2026-07-26T15:27:00.000000"]
["2026-07-26T15:32:30Z",1024,1024,-0.0026,49.74,7.8255,62.87,0.0042,104.96,0.0395,5.96,"2026-07-26T15:32:30.000000"]
["2026-07-26T15:38:00Z",1024,1024,-0.0046,49.54,7.8198,54.13,-0.0036,98.97,-0.0852,4.98,"2026-07-26T15:38:00.000000"]
["2026-07-26T15:43:30Z",1024,1024,-0.0048,49.52,7.8264,71.87,-0.0212,100.08,0.0448,4.98,"2026-07-26T15:43:30.000000"]
["2026-07-26T15:49:00Z",1024,1024,-0.009,49.1,7.8263,82.3,-0.0224,101.83,0.0041,4.2,"2026-07-26T15:49:00.000000"]
["2026-07-26T15:54:30Z",1024,1024,-0.0093,49.07,7.8096,51.48,-0.0288,101.85,-0.0091,4.0,"2026-07-26T15:54:30.000000"]
["2026-07-26T16:00:00Z",1024,1024,-0.0123,48.77,7.7835,15.42,-0.0247,96.25,0.0123,5.08,"2026-07-26T16:00:00.000000"]
["2026-07-26T16:05:30Z",1024,1024,-0.0079,49.21,7.8067,55.02,-0.0126,96.67,0.035,4.59,"2026-07-26T16:05:30.000000"]
["2026-07-26T16:10:55Z",1024,1024,-0.0082,49.18,7.7806,5.54,-0.0055,100.0,0.0083,3.71,"2026-07-26T16:10:55.000000"]
["2026-07-26T16:16:20Z",1024,1024,-0.0066,49.34,7.8217,82.91,0.0021,105.06,0.0669,5.18,"2026-07-26T16:16:20.000000"]
["2026-07-26T16:21:30Z",1024,1024,-0.0057,49.43,7.8231,89.59,0.0137,100.16,0.0107,4.88,"2026-07-26T16:21:30.000000"]
["2026-07-26T16:27:00Z",1024,1024,-0.0018,49.82,7.8334,88.7,0.0194,100.53,-0.0265,4.69,"2026-07-26T16:27:00.000000"]
["2026-07-26T16:32:30Z",1024,1024,-0.0021,49.79,7.8081,43.57,0.0211,101.42,0.0137,4.39,"2026-07-26T16:32:30.000000"]
["2026-07-26T16:38:00Z",1024,1024,-0.0017,49.83,7.8154,72.64,0.0184,96.93,-0.024,5.57,"2026-07-26T16:38:00.000000"]
["2026-07-26T16:43:30Z",1024,1024,-0.0018,49.82,7.8193,86.77,0.0026,100.45,0.0105,4.59,"2026-07-26T16:43:30.000000"]
["2026-07-26T16:49:00Z",1024,1024,-0.0005,49.95,7.8097,64.57,0.0045,102.47,-0.0433,3.61,"2026-07-26T16:49:00.000000"]
["2026-07-26T16:54:30Z",1024,1024,-0.0028,49.72,7.8284,88.7,-0.0006,100.66,-0.0204,4.88,"2026-07-26T16:54:30.000000"]
["2026-07-26T17:00:00Z",1024,1024,-0.0052,49.48,7.8297,91.97,-0.0015,101.08,0.0383,4.49,"2026-07-26T17:00:00.000000"]
["2026-07-26T17:05:30Z",1024,1024,-0.0057,49.43,7.8103,81.69,0.0017,102.55,-0.0183,4.3,"2026-07-26T17:05:30.000000"]
["2026-07-26T17:10:55Z",1024,1024,-0.0099,49.01,7.8156,74.15,-0.0027,95.49,-0.0016,5.18,"2026-07-26T17:10:55.000000"]
["2026-07-26T17:16:20Z",1024,1024,-0.0026,49.74,7.8473,99.51,-0.0041,102.41,-0.0018,3.91,"2026-07-26T17:16:20.000000"]
["2026-07-26T17:21:30Z",1024,1024,-0.0004,49.96,7.8397,98.29,-0.0128,98.93,0.0884,4.79,"2026-07-26T17:21:30.000000"]
["2026-07-26T17:27:00Z",1024,1024,0.0042,50.42,7.8343,88.24,-0.0195,106.54,0.0185,3.91,"2026-07-26T17:27:00.000000"]
["2026-07-26T17:32:30Z",1024,1024,0.0007,50.07,7.8256,83.5,-0.0236,99.32,0.0564,5.27,"2026-07-26T17:32:30.000000"]
["2026-07-26T17:38:00Z",1024,1024,0.0045,50.45,7.7995,22.18,-0.0151,95.18,-0.0254,4.0,"2026-07-26T17:38:00.000000"]
["2026-07-26T17:43:30Z",1024,1024,0.0017,50.17,7.7799,13.07,-0.0167,93.55,0.0513,4.69,"2026-07-26T17:43:30.000000"]
["2026-07-26T17:49:00Z",1024,1024,0.0004,50.04,7.786,19.17,-0.0096,95.42,-0.0047,4.98,"2026-07-26T17:49:00.000000"]
["2026-07-26T17:54:30Z",1024,1024,-0.0011,49.89,7.7827,16.43,-0.0082,95.2,-0.0754,5.08,"2026-07-26T17:54:30.000000"]
["2026-07-26T18:00:00Z",1024,1024,-0.0023,49.77,7.7968,41.85,-0.0043,101.1,0.0013,5.08,"2026-07-26T18:00:00.000000"]
["2026-07-26T18:05:30Z",1024,1024,0.0006,50.06,7.7847,13.07,-0.0096,106.67,-0.0207,5.27,"2026-07-26T18:05:30.000000"]
["2026-07-26T18:10:56Z",1024,1024,-0.0013,49.87,7.7916,21.56,-0.0075,99.68,-0.0478,4.2,"2026-07-26T18:10:56.000000"]
["2026-07-26T18:16:20Z",1024,1024,-0.0027,49.73,7.7748,2.41,-0.0128,100.25,0.0864,6.05,"2026-07-26T18:16:20.000000"]
["2026-07-26T18:21:31Z",1024,1024,-0.002,49.8,7.7928,15.42,-0.0016,104.92,0.0043,4.69,"2026-07-26T18:21:31.000000"]
["2026-07-26T18:27:00Z",1024,1024,0.0068,50.68,7.7892,13.52,-0.0067,100.76,-0.0355,4.98,"2026-07-26T18:27:00.000000"]
["2026-07-26T18:32:30Z",1024,1024,0.0068,50.68,7.7842,6.77,-0.0091,100.64,-0.0093,5.18,"2026-07-26T18:32:30.000000"]
["2026-07-26T18:38:00Z",1024,1024,0.007,50.7,7.7768,4.5,-0.004,102.19,0.0067,5.37,"2026-07-26T18:38:00.000000"]
["2026-07-26T18:43:30Z",1024,1024,0.0074,50.74,7.8123,54.13,0.0011,105.21,0.0384,5.08,"2026-07-26T18:43:30.000000"]
["2026-07-26T18:49:00Z",1024,1024,0.0077,50.77,7.8072,40.15,-0.0006,97.29,-0.0424,4.39,"2026-07-26T18:49:00.000000"]
["2026-07-26T18:54:30Z",1024,1024,0.0061,50.61,7.8026,39.31,0.0078,95.63,-0.0357,4.98,"2026-07-26T18:54:30.000000"]
["2026-07-26T19:00:00Z",1024,1024,0.0056,50.56,7.8216,74.15,0.0168,96.89,0.0061,5.27,"2026-07-26T19:00:00.000000"]
["2026-07-26T19:05:30Z",1024,1024,0.0057,50.57,7.8308,87.76,0.0163,101.47,0.0161,4.69,"2026-07-26T19:05:30.000000"]
["2026-07-26T19:10:56Z",1024,1024,0.0054,50.54,7.8367,92.99,0.0142,102.21,0.0029,4.98,"2026-07-26T19:10:56.000000"]
["2026-07-26T19:16:20Z",1024,1024,0.006,50.6,7.8587,99.81,0.0083,101.06,0.0026,5.27,"2026-07-26T19:16:20.000000"]
["2026-07-26T19:21:30Z",1024,1024,0.0046,50.46,7.851,98.84,0.0022,103.62,-0.0071,4.2,"2026-07-26T19:21:30.000000"]
["2026-07-26T19:27:00Z",1024,1024,0.0051,50.51,7.7984,22.18,0.0059,103.49,0.0246,3.71,"2026-07-26T19:27:00.000000"]
["2026-07-26T19:32:30Z",1024,1024,0.0031,50.31,7.8101,55.9,0.0059,101.61,0.0503,4.69,"2026-07-26T19:32:30.000000"]
["2026-07-26T19:38:00Z",1024,1024,0.0016,50.16,7.807,36.0,0.0008,100.59,-0.0184,5.37,"2026-07-26T19:38:00.000000"]
["2026-07-26T19:43:30Z",1024,1024,-0.0022,49.78,7.7947,31.27,-0.0016,104.27,0.0093,5.76,"2026-07-26T19:43:30.000000"]
["2026-07-26T19:49:00Z",1024,1024,-0.0076,49.24,7.8238,79.11,0.0016,99.05,0.0054,5.47,"2026-07-26T19:49:00.000000"]
["2026-07-26T19:54:30Z",1024,1024,-0.0082,49.18,7.8279,88.24,-0.0109,101.82,0.0055,5.27,"2026-07-26T19:54:30.000000"]
["2026-07-26T20:00:00Z",1024,1024,-0.0101,48.99,7.8159,71.87,-0.0101,94.75,-0.0298,5.18,"2026-07-26T20:00:00.000000"]
["2026-07-26T20:05:30Z",1024,1024,-0.0068,49.32,7.8017,33.6,-0.0025,100.65,0.0205,4.88,"2026-07-26T20:05:30.000000"]
["2026-07-26T20:10:56Z",1024,1024,-0.0022,49.78,7.8014,22.82,-0.0001,103.15,0.0247,4.39,"2026-07-26T20:10:56.000000"]
["2026-07-26T20:16:20Z",1024,1024,0.0018,50.18,7.7977,21.56,-0.0018,107.65,0.0361,5.27,"2026-07-26T20:16:20.000000"]
["2026-07-26T20:21:30Z",1024,1024,0.0083,50.83,7.796,14.93,-0.0026,101.97,-0.0032,4.39,"2026-07-26T20:21:30.000000"]
["2026-07-26T20:27:00Z",1024,1024,0.0105,51.05,7.8189,79.77,0.0053,96.3,0.0024,5.27,"2026-07-26T20:27:00.000000"]
["2026-07-26T20:32:30Z",1024,1024,0.0098,50.98,7.8124,67.89,-0.0032,95.78,-0.0405,4.39,"2026-07-26T20:32:30.000000"]
["2026-07-26T20:38:00Z",1024,1024,0.0072,50.72,7.8079,59.41,-0.0042,103.39,-0.0207,4.49,"2026-07-26T20:38:00.000000"]
["2026-07-26T20:43:30Z",1024,1024,0.0076,50.76,7.8027,53.25,-0.0043,94.05,0.0408,4.79,"2026-07-26T20:43:30.000000"]
["2026-07-26T20:49:00Z",1024,1024,0.0087,50.87,7.8289,91.22,0.0013,94.51,-0.0048,4.3,"2026-07-26T20:49:00.000000"]
["2026-07-26T20:54:30Z",1024,1024,0.0065,50.65,7.845,97.08,0.0014,97.67,0.0366,4.49,"2026-07-26T20:54:30.000000"]
["2026-07-26T21:00:00Z",1024,1024,0.0096,50.96,7.8243,71.09,0.0002,99.34,-0.045,4.59,"2026-07-26T21:00:00.000000"]
["2026-07-26T21:05:30Z",1024,1024,0.0115,51.15,7.8134,50.59,-0.0009,105.42,-0.0413,5.18,"2026-07-26T21:05:30.000000"]
["2026-07-26T21:10:57Z",1024,1024,0.0101,51.01,7.8068,38.47,-0.003,98.18,0.0077,5.18,"2026-07-26T21:10:57.000000"]
["2026-07-26T21:16:20Z",1024,1024,0.0063,50.63,7.8246,65.41,-0.0044,103.02,0.0325,4.39,"2026-07-26T21:16:20.000000"]
["2026-07-26T21:21:30Z",1024,1024,0.0094,50.94,7.8379,96.36,-0.001,97.77,0.0029,3.91,"2026-07-26T21:21:30.000000"]
["2026-07-26T21:27:00Z",1024,1024,0.0095,50.95,7.8171,55.02,0.0005,98.47,0.0289,4.79,"2026-07-26T21:27:00.000000"]
["2026-07-26T21:32:30Z",1024,1024,0.0005,50.05,7.812,47.94,-0.0033,103.9,-0.0272,4.79,"2026-07-26T21:32:30.000000"]
["2026-07-26T21:38:00Z",1024,1024,0.0035,50.35,7.8212,60.28,0.0032,100.99,-0.0107,4.88,"2026-07-26T21:38:00.000000"]
["2026-07-26T21:43:30Z",1024,1024,0.0037,50.37,7.8315,79.11,0.0128,104.82,0.0438,4.69,"2026-07-26T21:43:30.000000"]
["2026-07-26T21:49:00Z",1024,1024,0.0029,50.29,7.8434,95.26,0.0089,100.84,0.0106,4.39,"2026-07-26T21:49:00.000000"]
["2026-07-26T21:54:30Z",1024,1024,0.0009,50.09,7.8324,85.73,0.0021,101.67,0.0045,4.2,"2026-07-26T21:54:30.000000"]
["2026-07-26T22:00:00Z",1024,1024,-0.0015,49.85,7.8372,92.99,0.0106,99.02,0.0227,4.59,"2026-07-26T22:00:00.000000"]
["2026-07-26T22:05:30Z",1024,1024,0.0017,50.17,7.8405,96.16,0.0138,96.89,-0.0051,5.18,"2026-07-26T22:05:30.000000"]
["2026-07-26T22:10:57Z",1024,1024,-0.0005,49.95,7.8129,58.54,0.0128,98.38,-0.038,5.08,"2026-07-26T22:10:57.000000"]
["2026-07-26T22:16:20Z",1024,1024,-0.0093,49.07,7.8095,37.64,0.0105,99.63,-0.0242,4.59,"2026-07-26T22:16:20.000000"]
["2026-07-26T22:21:30Z",1024,1024,-0.0052,49.48,7.8017,37.64,0.0093,98.27,0.0183,4.39,"2026-07-26T22:21:30.000000"]
["2026-07-26T22:27:00Z",1024,1024,0.0005,50.05,7.815,74.15,0.0062,95.82,-0.0041,4.98,"2026-07-26T22:27:00.000000"]
["2026-07-26T22:32:30Z",1024,1024,0.0052,50.52,7.816,79.11,0.0073,98.97,-0.0213,4.1,"2026-07-26T22:32:30.000000"]
["2026-07-26T22:38:01Z",1024,1024,0.007,50.7,7.8098,55.02,0.0007,100.62,0.0382,3.52,"2026-07-26T22:38:01.000000"]
["2026-07-26T22:43:30Z",1024,1024,0.0048,50.48,7.8189,62.01,0.0078,100.41,-0.0043,5.66,"2026-07-26T22:43:30.000000"]
["2026-07-26T22:49:00Z",1024,1024,0.0066,50.66,7.8307,73.4,0.0075,96.78,0.0185,5.18,"2026-07-26T22:49:00.000000"]
["2026-07-26T22:54:30Z",1024,1024,0.0076,50.76,7.8061,26.16,0.0104,96.11,-0.0359,5.37,"2026-07-26T22:54:30.000000"]
["2026-07-26T23:00:00Z",1024,1024,0.0022,50.22,7.8203,50.59,0.0162,100.13,-0.0481,5.08,"2026-07-26T23:00:00.000000"]
["2026-07-26T23:05:30Z",1024,1024,-0.0035,49.65,7.8007,22.82,0.014,96.88,0.0049,5.18,"2026-07-26T23:05:30.000000"]
["2026-07-26T23:10:57Z",1024,1024,-0.0078,49.22,7.8079,39.31,0.0043,96.41,0.0102,5.66,"2026-07-26T23:10:57.000000"]
["2026-07-26T23:16:20Z",1024,1024,-0.0082,49.18,7.8147,62.01,0.0057,97.92,0.0489,5.47,"2026-07-26T23:16:20.000000"]
["2026-07-26T23:21:30Z",1024,1024,-0.01,49.0,7.8385,94.76,0.0051,99.87,0.0101,4.69,"2026-07-26T23:21:30.000000"]
["2026-07-26T23:27:00Z",1024,1024,-0.006,49.4,7.8296,92.32,0.0027,94.19,0.0116,4.3,"2026-07-26T23:27:00.000000"]
["2026-07-26T23:32:30Z",1024,1024,-0.0057,49.43,7.8244,82.91,-0.0081,101.04,0.0297,5.66,"2026-07-26T23:32:30.000000"]
["2026-07-26T23:38:00Z",1024,1024,0.0002,50.02,7.8063,40.15,0.0018,100.52,-0.0125,4.88,"2026-07-26T23:38:00.000000"]
["2026-07-26T23:43:30Z",1024,1024,0.0033,50.33,7.7935,15.42,-0.0029,99.39,-0.0351,5.08,"2026-07-26T23:43:30.000000"]
["2026-07-26T23:49:00Z",1024,1024,0.0001,50.01,7.7907,7.91,-0.0006,104.92,-0.0406,4.88,"2026-07-26T23:49:00.000000"]
["2026-07-26T23:54:30Z",1024,1024,-0.0022,49.78,7.7893,8.85,-0.0055,103.64,-0.0329,5.18,"2026-07-26T23:54:30.000000"]
["2026-07-27T00:00:00Z",1024,1024,-0.0045,49.55,7.798,38.47,0.001,101.13,0.0191,5.86,"2026-07-27T00:00:00.000000"]
["2026-07-27T00:05:30Z",1024,1024,-0.0063,49.37,7.8038,36.0,0.0051,102.95,-0.0133,5.76,"2026-07-27T00:05:30.000000"]
["2026-07-27T00:10:58Z",1024,1024,-0.006,49.4,7.7938,15.92,0.0007,101.84,0.0105,4.49,"2026-07-27T00:10:58.000000"]
["2026-07-27T00:16:20Z",1024,1024,0.0006,50.06,7.8039,18.04,-0.0057,98.04,0.0458,4.2,"2026-07-27T00:16:20.000000"]
["2026-07-27T00:21:30Z",1024,1024,0.0021,50.21,7.8198,47.06,0.0104,94.07,-0.0139,4.98,"2026-07-27T00:21:30.000000"]
["2026-07-27T00:27:00Z",1024,1024,0.0,50.0,7.8038,31.27,0.005,100.15,-0.0746,5.66,"2026-07-27T00:27:00.000000"]
["2026-07-27T00:32:30Z",1024,1024,0.0011,50.11,7.7989,41.85,-0.0011,97.89,0.0096,5.18,"2026-07-27T00:32:30.000000"]
["2026-07-27T00:38:00Z",1024,1024,0.0037,50.37,7.8223,83.5,-0.0031,100.86,0.003,5.76,"2026-07-27T00:38:00.000000"]
["2026-07-27T00:43:30Z",1024,1024,0.0,50.0,7.831,85.19,-0.0052,96.57,0.0385,5.76,"2026-07-27T00:43:30.000000"]
["2026-07-27T00:49:00Z",1024,1024,-0.0043,49.57,7.8137,35.2,-0.0046,93.97,0.0464,5.27,"2026-07-27T00:49:00.000000"]
["2026-07-27T00:54:30Z",1024,1024,-0.0033,49.67,7.7808,4.31,-0.0065,97.07,-0.0294,3.71,"2026-07-27T00:54:30.000000"]
["2026-07-27T01:00:00Z",1024,1024,-0.0062,49.38,7.7972,31.27,-0.0179,101.8,-0.0059,5.86,"2026-07-27T01:00:00.000000"]
["2026-07-27T01:05:30Z",1024,1024,-0.004,49.6,7.813,63.72,-0.0139,104.48,0.0362,4.39,"2026-07-27T01:05:30.000000"]
["2026-07-27T01:10:57Z",1024,1024,-0.0035,49.65,7.8122,69.51,-0.0092,103.15,-0.0314,4.0,"2026-07-27T01:10:57.000000"]
["2026-07-27T01:16:20Z",1024,1024,-0.0011,49.89,7.818,66.24,-0.0162,94.43,0.0029,5.18,"2026-07-27T01:16:20.000000"]
["2026-07-27T01:21:30Z",1024,1024,0.006,50.6,7.8031,39.31,-0.0142,100.53,0.0444,4.3,"2026-07-27T01:21:30.000000"]
["2026-07-27T01:27:00Z",1024,1024,0.0146,51.46,7.7707,3.79,-0.0225,100.44,0.0021,4.98,"2026-07-27T01:27:00.000000"]
["2026-07-27T01:32:30Z",1024,1024,0.0083,50.83,7.7818,13.98,-0.0158,102.77,0.0387,5.37,"2026-07-27T01:32:30.000000"]
["2026-07-27T01:38:00Z",1024,1024,0.0065,50.65,7.7958,45.31,-0.0152,99.18,0.0448,3.91,"2026-07-27T01:38:00.000000"]
["2026-07-27T01:43:30Z",1024,1024,0.0101,51.01,7.7947,22.18,-0.0071,102.67,-0.0149,3.22,"2026-07-27T01:43:30.000000"]
["2026-07-27T01:49:00Z",1024,1024,0.0001,50.01,7.7838,13.52,-0.0106,102.73,-0.0138,5.18,"2026-07-27T01:49:00.000000"]
["2026-07-27T01:54:30Z",1024,1024,-0.0057,49.43,7.7751,2.65,-0.0044,99.12,-0.0049,5.86,"2026-07-27T01:54:30.000000"]
["2026-07-27T02:00:00Z",1024,1024,-0.0088,49.12,7.7968,13.98,-0.0017,100.65,0.0008,4.69,"2026-07-27T02:00:00.000000"]
["2026-07-27T02:05:30Z",1024,1024,-0.0059,49.41,7.8094,43.57,-0.0025,98.83,0.0107,4.98,"2026-07-27T02:05:30.000000"]
["2026-07-27T02:10:58Z",1024,1024,-0.0063,49.37,7.7945,22.82,-0.0079,97.76,0.0533,5.57,"2026-07-27T02:10:58.000000"]
["2026-07-27T02:16:20Z",1024,1024,-0.0048,49.52,7.8198,65.41,0.0034,98.17,0.0007,4.79,"2026-07-27T02:16:20.000000"]
["2026-07-27T02:21:30Z",1024,1024,-0.0001,49.99,7.8254,81.69,0.0128,100.59,-0.0077,3.52,"2026-07-27T02:21:30.000000"]
["2026-07-27T02:27:00Z",1024,1024,0.0024,50.24,7.8332,93.32,0.0099,101.12,-0.037,5.27,"2026-07-27T02:27:00.000000"]
["2026-07-27T02:32:30Z",1024,1024,0.0038,50.38,7.836,90.83,0.0257,94.78,-0.023,5.18,"2026-07-27T02:32:30.000000"]
["2026-07-27T02:38:00Z",1024,1024,0.0042,50.42,7.8194,86.26,0.0269,101.9,0.0235,5.27,"2026-07-27T02:38:00.000000"]
["2026-07-27T02:43:30Z",1024,1024,0.0099,50.99,7.8079,47.94,0.0281,93.82,0.0335,5.27,"2026-07-27T02:43:30.000000"]
["2026-07-27T02:49:00Z",1024,1024,0.0092,50.92,7.8125,59.41,0.0203,101.47,0.0268,4.59,"2026-07-27T02:49:00.000000"]
["2026-07-27T02:54:30Z",1024,1024,0.0082,50.82,7.8022,52.36,0.0152,98.21,-0.0474,5.18,"2026-07-27T02:54:30.000000"]
["2026-07-27T03:00:00Z",1024,1024,0.0054,50.54,7.803,36.0,0.0134,96.11,-0.0254,5.66,"2026-07-27T03:00:00.000000"]
["2026-07-27T03:05:30Z",1024,1024,0.0031,50.31,7.7807,4.69,0.0013,104.82,0.0144,4.1,"2026-07-27T03:05:30.000000"]
["2026-07-27T03:10:59Z",1024,1024,-0.0066,49.34,7.7872,5.54,-0.004,91.46,0.06,5.08,"2026-07-27T03:10:59.000000"]
["2026-07-27T03:16:20Z",1024,1024,-0.0055,49.45,7.7916,14.45,-0.0015,94.74,0.0357,4.79,"2026-07-27T03:16:20.000000"]
["2026-07-27T03:21:30Z",1024,1024,-0.0059,49.41,7.7801,12.21,0.0095,97.0,-0.0011,4.3,"2026-07-27T03:21:30.000000"]
["2026-07-27T03:27:00Z",1024,1024,-0.0009,49.91,7.7875,14.93,0.0072,99.17,-0.0906,4.98,"2026-07-27T03:27:00.000000"]
["2026-07-27T03:32:53Z",1024,1024,0.0009,50.09,7.7966,24.12,0.0035,104.48,0.0159,3.81,"2026-07-27T03:32:53.000000"]
["2026-07-27T03:37:48Z",1024,1024,0.0028,50.28,7.7975,40.15,0.0074,96.33,0.0343,4.3,"2026-07-27T03:37:48.000000"]
["2026-07-27T03:43:00Z",1024,1024,0.006,50.6,7.8107,58.54,0.008,103.91,0.0066,4.49,"2026-07-27T03:43:00.000000"]
["2026-07-27T03:48:30Z",1024,1024,0.0065,50.65,7.8162,81.06,0.0012,98.05,-0.0118,5.18,"2026-07-27T03:48:30.000000"]
["2026-07-27T03:54:00Z",1024,1024,0.0038,50.38,7.8325,89.15,0.0001,95.95,-0.0434,5.37,"2026-07-27T03:54:00.000000"]
["2026-07-27T03:59:30Z",1024,1024,0.005,50.5,7.8219,77.05,-0.0012,100.45,0.0098,4.49,"2026-07-27T03:59:30.000000"]
["2026-07-27T04:05:00Z",1024,1024,0.0074,50.74,7.8218,70.3,-0.0074,96.43,-0.01,5.76,"2026-07-27T04:05:00.000000"]
["2026-07-27T04:10:30Z",1024,1024,0.0088,50.88,7.8076,49.71,-0.0114,100.56,-0.012,4.0,"2026-07-27T04:10:30.000000"]
["2026-07-27T04:16:00Z",1024,1024,0.0056,50.56,7.814,57.66,-0.0054,97.93,-0.0365,4.88,"2026-07-27T04:16:00.000000"]
["2026-07-27T04:21:30Z",1024,1024,0.006,50.6,7.8141,60.28,-0.0086,99.05,0.0057,5.57,"2026-07-27T04:21:30.000000"]
["2026-07-27T04:27:00Z",1024,1024,-0.0005,49.95,7.8109,63.72,-0.0089,101.89,-0.0465,4.39,"2026-07-27T04:27:00.000000"]
["2026-07-27T04:32:30Z",1024,1024,0.0024,50.24,7.8031,39.31,-0.017,99.33,0.0271,3.61,"2026-07-27T04:32:30.000000"]
["2026-07-27T04:38:00Z",1024,1024,0.002,50.2,7.7846,20.94,-0.0214,102.09,-0.0242,4.0,"2026-07-27T04:38:00.000000"]
["2026-07-27T04:43:30Z",1024,1024,-0.0005,49.95,7.8292,91.6,-0.0292,98.25,0.0947,4.3,"2026-07-27T04:43:30.000000"]
["2026-07-27T04:49:00Z",1024,1024,0.0012,50.12,7.8369,96.55,-0.0133,101.42,0.0126,4.88,"2026-07-27T04:49:00.000000"]
["2026-07-27T04:54:30Z",1024,1024,0.0026,50.26,7.8058,59.41,-0.0141,103.07,0.0215,4.3,"2026-07-27T04:54:30.000000"]
["2026-07-27T05:00:00Z",1024,1024,0.0016,50.16,7.8304,91.6,-0.0089,99.02,0.0006,5.47,"2026-07-27T05:00:00.000000"]
["2026-07-27T05:05:30Z",1024,1024,0.0006,50.06,7.822,81.69,0.0021,102.5,-0.0261,5.08,"2026-07-27T05:05:30.000000"]
["2026-07-27T05:10:57Z",1024,1024,-0.0012,49.88,7.8051,47.94,0.0045,104.06,0.001,4.2,"2026-07-27T05:10:57.000000"]
["2026-07-27T05:16:20Z",1024,1024,0.0021,50.21,7.8293,85.19,-0.0023,101.51,-0.0444,5.27,"2026-07-27T05:16:20.000000"]
["2026-07-27T05:21:30Z",1024,1024,0.0061,50.61,7.8366,89.15,-0.013,102.48,-0.0303,4.98,"2026-07-27T05:21:30.000000"]
["2026-07-27T05:27:00Z",1024,1024,0.0063,50.63,7.823,75.62,-0.0144,102.35,-0.0013,4.49,"2026-07-27T05:27:00.000000"]
["2026-07-27T05:32:30Z",1024,1024,0.0027,50.27,7.822,63.72,-0.0092,98.4,-0.0109,5.66,"2026-07-27T05:32:30.000000"]
["2026-07-27T05:38:00Z",1024,1024,0.0045,50.45,7.8081,20.34,-0.0109,100.77,0.0379,3.91,"2026-07-27T05:38:00.000000"]
["2026-07-27T05:43:30Z",1024,1024,0.0012,50.12,7.7678,0.37,-0.0111,96.22,0.0006,5.37,"2026-07-27T05:43:30.000000"]
["2026-07-27T05:49:00Z",1024,1024,-0.004,49.6,7.7853,9.88,-0.0183,93.48,-0.0074,5.18,"2026-07-27T05:49:00.000000"]
["2026-07-27T05:54:30Z",1024,1024,0.0007,50.07,7.7935,24.12,-0.0275,99.78,0.0466,5.08,"2026-07-27T05:54:30.000000"]
["2026-07-27T06:00:00Z",1024,1024,0.0033,50.33,7.8056,43.57,-0.0202,94.6,0.0108,3.22,"2026-07-27T06:00:00.000000"]
["2026-07-27T06:05:30Z",1024,1024,0.0015,50.15,7.8213,66.24,-0.016,99.73,-0.0034,4.79,"2026-07-27T06:05:30.000000"]
["2026-07-27T06:10:57Z",1024,1024,-0.0048,49.52,7.8088,53.25,-0.007,93.98,0.0474,4.59,"2026-07-27T06:10:57.000000"]
["2026-07-27T06:16:20Z",1024,1024,-0.0079,49.21,7.8021,38.47,-0.0075,103.59,-0.0352,4.69,"2026-07-27T06:16:20.000000"]
["2026-07-27T06:21:30Z",1024,1024,-0.0134,48.66,7.8081,42.71,0.0067,93.36,-0.0372,3.91,"2026-07-27T06:21:30.000000"]
["2026-07-27T06:27:00Z",1024,1024,-0.0131,48.69,7.805,42.71,0.0117,107.31,-0.0199,5.18,"2026-07-27T06:27:00.000000"]
["2026-07-27T06:32:30Z",1024,1024,-0.0052,49.48,7.8121,62.01,0.0132,100.98,0.032,5.76,"2026-07-27T06:32:30.000000"]
["2026-07-27T06:38:00Z",1024,1024,-0.0067,49.33,7.8202,79.11,0.0092,98.69,-0.0089,4.79,"2026-07-27T06:38:00.000000"]
["2026-07-27T06:43:30Z",1024,1024,-0.0065,49.35,7.8116,62.87,0.0058,101.97,0.0515,4.88,"2026-07-27T06:43:30.000000"]
["2026-07-27T06:49:00Z",1024,1024,0.0015,50.15,7.8184,60.28,0.0089,101.09,-0.0187,3.71,"2026-07-27T06:49:00.000000"]
["2026-07-27T06:54:30Z",1024,1024,0.0035,50.35,7.7928,40.15,0.0047,100.64,-0.0421,5.66,"2026-07-27T06:54:30.000000"]
["2026-07-27T07:00:00Z",1024,1024,-0.0018,49.82,7.8345,90.83,0.0026,97.77,-0.0392,4.79,"2026-07-27T07:00:00.000000"]
["2026-07-27T07:05:30Z",1024,1024,-0.001,49.9,7.835,86.26,0.0133,98.8,-0.0257,5.08,"2026-07-27T07:05:30.000000"]
["2026-07-27T07:10:59Z",1024,1024,0.0023,50.23,7.8231,64.57,0.0104,95.51,0.0427,3.91,"2026-07-27T07:10:59.000000"]
["2026-07-27T07:16:20Z",1024,1024,0.0012,50.12,7.787,22.18,0.0021,97.75,0.041,4.0,"2026-07-27T07:16:20.000000"]
["2026-07-27T07:21:30Z",1024,1024,0.0,50.0,7.7744,11.4,0.0067,96.42,-0.0729,4.88,"2026-07-27T07:21:30.000000"]
["2026-07-27T07:27:00Z",1024,1024,-0.0018,49.82,7.7641,1.0,0.0023,102.3,-0.0265,4.49,"2026-07-27T07:27:00.000000"]
["2026-07-27T07:32:30Z",1024,1024,0.0049,50.49,7.7727,2.77,-0.0046,101.72,0.0173,5.27,"2026-07-27T07:32:30.000000"]
["2026-07-27T07:38:00Z",1024,1024,0.0065,50.65,7.7942,20.94,-0.0079,97.24,0.0312,4.1,"2026-07-27T07:38:00.000000"]
["2026-07-27T07:43:30Z",1024,1024,0.011,51.1,7.7985,6.77,0.0006,94.13,0.0312,5.66,"2026-07-27T07:43:30.000000"]
["2026-07-27T07:49:00Z",1024,1024,0.01,51.0,7.795,5.77,-0.0025,103.11,-0.0285,4.88,"2026-07-27T07:49:00.000000"]
["2026-07-27T07:54:30Z",1024,1024,0.0129,51.29,7.8148,42.71,-0.0064,98.43,0.0163,3.91,"2026-07-27T07:54:30.000000"]
["2026-07-27T08:00:00Z",1024,1024,0.009,50.9,7.8097,40.15,-0.0036,96.55,0.011,5.57,"2026-07-27T08:00:00.000000"]
["2026-07-27T08:05:30Z",1024,1024,0.0057,50.57,7.8064,20.94,0.008,97.63,0.0103,5.57,"2026-07-27T08:05:30.000000"]
["2026-07-27T08:10:59Z",1024,1024,-0.0026,49.74,7.8064,14.93,0.0062,100.64,-0.037,5.27,"2026-07-27T08:10:59.000000"]
["2026-07-27T08:16:20Z",1024,1024,0.0024,50.24,7.813,32.04,0.0035,99.06,-0.0113,5.96,"2026-07-27T08:16:20.000000"]
["2026-07-27T08:21:30Z",1024,1024,-0.0013,49.87,7.8281,82.91,0.0082,97.11,-0.0074,4.79,"2026-07-27T08:21:30.000000"]
["2026-07-27T08:27:00Z",1024,1024,0.0017,50.17,7.8191,62.01,0.0135,98.32,0.0549,4.79,"2026-07-27T08:27:00.000000"]
["2026-07-27T08:32:30Z",1024,1024,0.0018,50.18,7.8084,27.57,0.0065,101.81,0.052,5.18,"2026-07-27T08:32:30.000000"]
["2026-07-27T08:38:00Z",1024,1024,0.0034,50.34,7.8169,49.71,0.0006,98.29,-0.0281,4.98,"2026-07-27T08:38:00.000000"]
["2026-07-27T08:43:30Z",1024,1024,-0.0031,49.69,7.8174,66.24,-0.0028,99.82,0.0013,3.91,"2026-07-27T08:43:30.000000"]
["2026-07-27T08:49:00Z",1024,1024,0.0016,50.16,7.7999,48.82,-0.007,99.51,-0.0004,4.69,"2026-07-27T08:49:00.000000"]
["2026-07-27T08:54:30Z",1024,1024,0.0023,50.23,7.8104,61.15,-0.0004,98.3,-0.0538,5.47,"2026-07-27T08:54:30.000000"]
["2026-07-27T09:00:00Z",1024,1024,0.0007,50.07,7.7928,40.15,0.003,98.74,-0.0437,4.1,"2026-07-27T09:00:00.000000"]
["2026-07-27T09:05:30Z",1024,1024,0.0012,50.12,7.8098,62.01,-0.0062,100.0,-0.0211,4.88,"2026-07-27T09:05:30.000000"]
["2026-07-27T09:10:59Z",1024,1024,0.0032,50.32,7.8145,77.75,0.0001,99.67,-0.0399,5.27,"2026-07-27T09:10:59.000000"]
["2026-07-27T09:16:20Z",1024,1024,0.0039,50.39,7.8328,93.32,-0.0021,98.53,-0.0334,4.49,"2026-07-27T09:16:20.000000"]
["2026-07-27T09:21:30Z",1024,1024,0.0017,50.17,7.8454,99.38,-0.0048,101.99,0.0006,4.3,"2026-07-27T09:21:30.000000"]
["2026-07-27T09:27:00Z",1024,1024,-0.0022,49.78,7.8359,95.5,-0.025,101.23,0.0478,4.49,"2026-07-27T09:27:00.000000"]
["2026-07-27T09:32:30Z",1024,1024,-0.0031,49.69,7.8226,86.77,-0.0194,99.13,0.0184,4.69,"2026-07-27T09:32:30.000000"]
["2026-07-27T09:38:00Z",1024,1024,-0.0062,49.38,7.8056,42.71,-0.0196,100.41,-0.0418,3.42,"2026-07-27T09:38:00.000000"]
["2026-07-27T09:43:30Z",1024,1024,-0.004,49.6,7.8005,25.47,-0.0192,97.32,0.0346,4.79,"2026-07-27T09:43:30.000000"]
["2026-07-27T09:49:00Z",1024,1024,-0.0071,49.29,7.776,2.41,-0.0145,97.02,-0.033,5.27,"2026-07-27T09:49:00.000000"]
["2026-07-27T09:54:30Z",1024,1024,-0.0061,49.39,7.771,3.47,-0.0025,104.2,0.0358,5.18,"2026-07-27T09:54:30.000000"]
["2026-07-27T10:00:00Z",1024,1024,-0.0049,49.51,7.767,2.77,-0.0134,95.83,0.0135,5.47,"2026-07-27T10:00:00.000000"]
["2026-07-27T10:05:30Z",1024,1024,-0.0006,49.94,7.7792,6.26,-0.0006,97.14,-0.0404,5.96,"2026-07-27T10:05:30.000000"]
["2026-07-27T10:10:59Z",1024,1024,-0.0011,49.89,7.8102,40.15,-0.0026,95.78,-0.0013,4.59,"2026-07-27T10:10:59.000000"]
["2026-07-27T10:16:20Z",1024,1024,-0.0009,49.91,7.8299,83.5,-0.0018,97.3,-0.0463,5.47,"2026-07-27T10:16:20.000000"]
["2026-07-27T10:21:30Z",1024,1024,0.002,50.2,7.8275,86.26,-0.008,99.69,0.0106,5.18,"2026-07-27T10:21:30.000000"]
["2026-07-27T10:27:00Z",1024,1024,0.0044,50.44,7.8179,59.41,-0.0153,101.87,0.0152,4.98,"2026-07-27T10:27:00.000000"]
["2026-07-27T10:32:30Z",1024,1024,0.004,50.4,7.8184,61.15,-0.0097,100.47,0.0076,4.2,"2026-07-27T10:32:30.000000"]
["2026-07-27T10:38:00Z",1024,1024,0.0035,50.35,7.8399,92.32,-0.006,96.29,0.0341,5.37,"2026-07-27T10:38:00.000000"]
["2026-07-27T10:43:30Z",1024,1024,0.0085,50.85,7.8326,92.99,-0.0038,100.36,-0.0014,5.18,"2026-07-27T10:43:30.000000"]
["2026-07-27T10:49:00Z",1024,1024,0.0049,50.49,7.8039,48.82,0.01,96.39,0.0678,4.69,"2026-07-27T10:49:00.000000"]
["2026-07-27T10:54:30Z",1024,1024,0.0028,50.28,7.8257,78.43,0.0152,104.39,-0.0142,3.71,"2026-07-27T10:54:30.000000"]
["2026-07-27T11:00:00Z",1024,1024,0.0043,50.43,7.8402,96.74,0.0142,96.31,-0.0384,5.27,"2026-07-27T11:00:00.000000"]
["2026-07-27T11:05:30Z",1024,1024,0.0039,50.39,7.8349,90.43,0.0233,97.78,-0.0342,4.79,"2026-07-27T11:05:30.000000"]
["2026-07-27T11:10:59Z",1024,1024,-0.0005,49.95,7.8194,68.7,0.0126,94.27,-0.0322,7.13,"2026-07-27T11:10:59.000000"]
["2026-07-27T11:16:20Z",1024,1024,-0.0027,49.73,7.8204,86.77,0.0025,99.59,-0.0137,4.79,"2026-07-27T11:16:20.000000"]
["2026-07-27T11:21:30Z",1024,1024,-0.0013,49.87,7.8113,74.15,0.0065,98.06,0.0341,4.98,"2026-07-27T11:21:30.000000"]
["2026-07-27T11:27:00Z",1024,1024,-0.0051,49.49,7.8025,55.02,0.0029,103.82,-0.0642,3.91,"2026-07-27T11:27:00.000000"]
["2026-07-27T11:32:30Z",1024,1024,-0.0009,49.91,7.8178,79.77,-0.0065,100.57,0.0142,4.0,"2026-07-27T11:32:30.000000"]
["2026-07-27T11:38:00Z",1024,1024,0.0015,50.15,7.8293,86.26,-0.0016,97.52,0.0072,5.18,"2026-07-27T11:38:00.000000"]
["2026-07-27T11:43:30Z",1024,1024,0.0031,50.31,7.8242,89.59,0.0006,102.44,-0.0332,5.08,"2026-07-27T11:43:30.000000"]
["2026-07-27T11:49:00Z",1024,1024,0.0045,50.45,7.804,41.0,0.002,103.31,-0.0212,5.18,"2026-07-27T11:49:00.000000"]
["2026-07-27T11:54:30Z",1024,1024,0.0093,50.93,7.7633,1.65,-0.0017,102.23,0.0498,5.57,"2026-07-27T11:54:30.000000"]
["2026-07-27T12:00:00Z",1024,1024,0.0082,50.82,7.8004,36.82,-0.0006,103.3,-0.0069,4.79,"2026-07-27T12:00:00.000000"]
["2026-07-27T12:05:30Z",1024,1024,0.0,50.0,7.8209,70.3,-0.0033,95.92,0.0001,5.66,"2026-07-27T12:05:30.000000"]
["2026-07-27T12:10:59Z",1024,1024,0.0038,50.38,7.8122,52.36,0.0128,98.01,-0.0231,4.69,"2026-07-27T12:10:59.000000"]
["2026-07-27T12:16:20Z",1024,1024,0.0048,50.48,7.8174,69.51,0.0144,101.4,-0.0256,4.49,"2026-07-27T12:16:20.000000"]
["2026-07-27T12:21:30Z",1024,1024,0.0009,50.09,7.8121,70.3,0.0138,104.12,0.053,5.18,"2026-07-27T12:21:30.000000"]
["2026-07-27T12:27:00Z",1024,1024,0.0022,50.22,7.8156,82.3,0.0184,95.77,-0.0136,4.98,"2026-07-27T12:27:00.000000"]
["2026-07-27T12:32:30Z",1024,1024,0.0027,50.27,7.8,62.01,0.014,98.05,-0.0411,4.88,"2026-07-27T12:32:30.000000"]
["2026-07-27T12:38:00Z",1024,1024,0.0009,50.09,7.7966,29.02,0.0135,102.89,0.0146,4.59,"2026-07-27T12:38:00.000000"]
["2026-07-27T12:43:30Z",1024,1024,0.0016,50.16,7.7784,5.77,0.0021,100.03,0.0105,4.98,"2026-07-27T12:43:30.000000"]
["2026-07-27T12:49:00Z",1024,1024,0.0027,50.27,7.7825,10.62,-0.0082,100.92,0.0174,4.49,"2026-07-27T12:49:00.000000"]
["2026-07-27T12:54:30Z",1024,1024,0.0021,50.21,7.7846,7.04,-0.0123,102.12,0.0301,4.69,"2026-07-27T12:54:30.000000"]
["2026-07-27T13:00:00Z",1024,1024,-0.0012,49.88,7.7884,5.32,-0.0101,95.85,-0.0292,5.76,"2026-07-27T13:00:00.000000"]
["2026-07-27T13:05:30Z",1024,1024,-0.0009,49.91,7.8063,25.47,-0.0136,100.25,-0.017,5.27,"2026-07-27T13:05:30.000000"]
["2026-07-27T13:11:00Z",1024,1024,-0.0045,49.55,7.8066,44.44,-0.0051,100.21,-0.0268,4.3,"2026-07-27T13:11:00.000000"]
["2026-07-27T13:16:30Z",1024,1024,-0.0048,49.52,7.8021,33.6,-0.0022,103.92,-0.0072,4.79,"2026-07-27T13:16:30.000000"]
["2026-07-27T13:22:00Z",1024,1024,-0.0026,49.74,7.8039,41.0,-0.0063,100.69,0.0837,4.49,"2026-07-27T13:22:00.000000"]
["2026-07-27T13:27:30Z",1024,1024,0.0028,50.28,7.8049,62.01,-0.0099,96.36,-0.0044,5.76,"2026-07-27T13:27:30.000000"]
["2026-07-27T13:33:00Z",1024,1024,0.0043,50.43,7.7846,18.6,0.0003,102.11,-0.0141,6.05,"2026-07-27T13:33:00.000000"]
["2026-07-27T13:38:30Z",1024,1024,0.0073,50.73,7.7876,14.93,0.0014,100.27,-0.0196,5.47,"2026-07-27T13:38:30.000000"]
["2026-07-27T13:44:00Z",1024,1024,0.0045,50.45,7.8023,41.85,-0.007,97.07,0.0064,5.57,"2026-07-27T13:44:00.000000"]
["2026-07-27T13:49:30Z",1024,1024,0.0026,50.26,7.8048,36.82,-0.0077,104.51,-0.0412,4.49,"2026-07-27T13:49:30.000000"]
["2026-07-27T13:55:00Z",1024,1024,0.0018,50.18,7.8168,67.89,0.005,97.14,0.006,4.79,"2026-07-27T13:55:00.000000"]
["2026-07-27T14:00:30Z",1024,1024,0.0018,50.18,7.8112,54.13,-0.0058,104.53,-0.0259,4.49,"2026-07-27T14:00:30.000000"]
["2026-07-27T14:06:00Z",1024,1024,-0.0016,49.84,7.8207,72.64,-0.0072,95.48,0.0277,4.59,"2026-07-27T14:06:00.000000"]
["2026-07-27T14:11:01Z",1024,1024,-0.0016,49.84,7.8225,84.07,-0.0011,99.53,-0.0334,5.08,"2026-07-27T14:11:01.000000"]
["2026-07-27T14:16:30Z",1024,1024,0.0001,50.01,7.8357,93.92,0.0118,100.26,-0.0003,4.0,"2026-07-27T14:16:30.000000"]
["2026-07-27T14:22:00Z",1024,1024,-0.0042,49.58,7.8126,54.13,0.0169,96.02,-0.0108,6.35,"2026-07-27T14:22:00.000000"]
["2026-07-27T14:27:30Z",1024,1024,-0.0068,49.32,7.8075,47.06,0.0246,98.13,0.0031,4.98,"2026-07-27T14:27:30.000000"]
["2026-07-27T14:33:00Z",1024,1024,-0.007,49.3,7.7953,20.34,0.0297,101.58,0.0118,5.86,"2026-07-27T14:33:00.000000"]
["2026-07-27T14:38:30Z",1024,1024,-0.0054,49.46,7.7822,4.13,0.0259,101.66,-0.0236,4.2,"2026-07-27T14:38:30.000000"]
["2026-07-27T14:44:00Z",1024,1024,-0.0034,49.66,7.8032,29.02,0.0164,100.23,0.0071,4.88,"2026-07-27T14:44:00.000000"]
["2026-07-27T14:49:30Z",1024,1024,-0.0038,49.62,7.8094,31.27,0.0096,93.45,0.0127,3.81,"2026-07-27T14:49:30.000000"]
["2026-07-27T14:55:00Z",1024,1024,-0.0093,49.07,7.8169,57.66,0.0054,98.4,-0.0038,4.88,"2026-07-27T14:55:00.000000"]
["2026-07-27T15:00:30Z",1024,1024,-0.0077,49.23,7.8169,62.01,0.0111,95.43,-0.0272,4.79,"2026-07-27T15:00:30.000000"]
["2026-07-27T15:06:00Z",1024,1024,-0.0048,49.52,7.8161,49.71,0.0098,97.55,0.0014,5.08,"2026-07-27T15:06:00.000000"]
["2026-07-27T15:11:30Z",1024,1024,-0.0061,49.39,7.8217,74.15,0.008,95.9,0.0152,5.18,"2026-07-27T15:11:30.000000"]
["2026-07-27T15:17:00Z",1024,1024,-0.0039,49.61,7.834,95.95,0.0062,98.75,0.0199,3.91,"2026-07-27T15:17:00.000000"]
["2026-07-27T15:22:30Z",1024,1024,0.0017,50.17,7.8352,98.5,0.0126,99.87,0.0025,4.79,"2026-07-27T15:22:30.000000"]
["2026-07-27T15:28:00Z",1024,1024,0.0038,50.38,7.8309,96.91,0.0096,95.43,-0.0204,4.88,"2026-07-27T15:28:00.000000"]
["2026-07-27T15:33:30Z",1024,1024,-0.0027,49.73,7.8392,94.49,0.0174,101.47,-0.0327,4.0,"2026-07-27T15:33:30.000000"]
["2026-07-27T15:39:00Z",1024,1024,-0.0032,49.68,7.8177,79.77,0.0184,98.98,-0.0578,3.91,"2026-07-27T15:39:00.000000"]
["2026-07-27T15:44:30Z",1024,1024,-0.0049,49.51,7.8147,67.07,0.0225,96.21,0.0073,4.98,"2026-07-27T15:44:30.000000"]
["2026-07-27T15:50:00Z",1024,1024,-0.0051,49.49,7.8035,38.47,0.0205,97.38,-0.0139,5.76,"2026-07-27T15:50:00.000000"]
["2026-07-27T15:55:30Z",1024,1024,-0.0082,49.18,7.7874,10.25,0.0113,104.94,-0.002,4.98,"2026-07-27T15:55:30.000000"]
["2026-07-27T16:01:00Z",1024,1024,-0.0051,49.49,7.7888,3.32,0.0117,99.71,-0.0307,5.37,"2026-07-27T16:01:00.000000"]
["2026-07-27T16:06:30Z",1024,1024,-0.0026,49.74,7.7895,7.91,0.0118,100.01,-0.0052,3.61,"2026-07-27T16:06:30.000000"]
["2026-07-27T16:12:00Z",1024,1024,0.0002,50.02,7.8089,55.9,0.0045,100.84,-0.0079,4.98,"2026-07-27T16:12:00.000000"]
["2026-07-27T16:17:30Z",1024,1024,0.0012,50.12,7.8193,55.9,0.003,94.71,0.0036,6.05,"2026-07-27T16:17:30.000000"]
["2026-07-27T16:23:00Z",1024,1024,0.0028,50.28,7.8193,53.25,0.0025,102.82,-0.0139,4.69,"2026-07-27T16:23:00.000000"]
["2026-07-27T16:28:30Z",1024,1024,0.0033,50.33,7.7947,16.96,0.0074,100.6,-0.0238,5.47,"2026-07-27T16:28:30.000000"]
["2026-07-27T16:34:00Z",1024,1024,-0.0022,49.78,7.8108,44.44,0.0025,94.8,-0.0125,5.66,"2026-07-27T16:34:00.000000"]
["2026-07-27T16:39:30Z",1024,1024,-0.0082,49.18,7.811,41.0,-0.0009,98.46,-0.0376,4.39,"2026-07-27T16:39:30.000000"]
["2026-07-27T16:45:00Z",1024,1024,-0.0079,49.21,7.7966,22.18,-0.0011,98.95,-0.0368,3.91,"2026-07-27T16:45:00.000000"]
["2026-07-27T16:50:30Z",1024,1024,-0.0046,49.54,7.7864,23.47,0.0042,102.96,-0.0099,4.98,"2026-07-27T16:50:30.000000"]
["2026-07-27T16:56:00Z",1024,1024,-0.0061,49.39,7.825,79.77,0.0058,97.55,-0.042,5.37,"2026-07-27T16:56:00.000000"]
["2026-07-27T17:01:30Z",1024,1024,-0.0072,49.28,7.7978,21.56,0.0114,96.99,0.0109,4.88,"2026-07-27T17:01:30.000000"]
["2026-07-27T17:07:00Z",1024,1024,-0.002,49.8,7.8034,36.82,0.0204,99.2,0.0046,4.49,"2026-07-27T17:07:00.000000"]
["2026-07-27T17:12:30Z",1024,1024,-0.0039,49.61,7.7914,15.42,0.0211,96.47,-0.0527,4.59,"2026-07-27T17:12:30.000000"]
["2026-07-27T17:18:00Z",1024,1024,-0.0045,49.55,7.7885,12.21,0.0208,99.25,-0.0184,4.0,"2026-07-27T17:18:00.000000"]
["2026-07-27T17:23:30Z",1024,1024,-0.007,49.3,7.7953,24.79,0.0163,104.56,-0.0095,5.18,"2026-07-27T17:23:30.000000"]
["2026-07-27T17:29:00Z",1024,1024,-0.0038,49.62,7.7925,20.34,0.0074,100.02,0.0142,5.37,"2026-07-27T17:29:00.000000"]
["2026-07-27T17:34:30Z",1024,1024,-0.0046,49.54,7.8069,41.85,0.0152,105.99,-0.0194,3.71,"2026-07-27T17:34:30.000000"]
["2026-07-27T17:40:00Z",1024,1024,-0.0038,49.62,7.8099,54.13,0.0067,99.32,0.0458,4.49,"2026-07-27T17:40:00.000000"]
["2026-07-27T17:45:30Z",1024,1024,-0.0018,49.82,7.8246,82.91,0.0138,102.48,0.0343,5.08,"2026-07-27T17:45:30.000000"]
["2026-07-27T17:51:00Z",1024,1024,0.0037,50.37,7.8315,88.24,0.0015,95.86,-0.0094,5.76,"2026-07-27T17:51:00.000000"]
["2026-07-27T17:56:30Z",1024,1024,0.0012,50.12,7.8111,60.28,0.0038,101.9,-0.0238,6.15,"2026-07-27T17:56:30.000000"]
["2026-07-27T18:02:00Z",1024,1024,0.0027,50.27,7.8084,59.41,-0.0143,98.24,0.0413,4.1,"2026-07-27T18:02:00.000000"]
["2026-07-27T18:07:30Z",1024,1024,-0.0004,49.96,7.8208,78.43,-0.0216,96.79,0.0025,5.96,"2026-07-27T18:07:30.000000"]
["2026-07-27T18:13:00Z",1024,1024,-0.0021,49.79,7.8247,70.3,-0.0292,95.83,0.0223,4.88,"2026-07-27T18:13:00.000000"]
["2026-07-27T18:18:30Z",1024,1024,-0.0013,49.87,7.8107,42.71,-0.0233,99.88,0.0364,4.59,"2026-07-27T18:18:30.000000"]
["2026-07-27T18:24:00Z",1024,1024,-0.0038,49.62,7.8072,36.82,-0.0246,97.64,0.0116,5.76,"2026-07-27T18:24:00.000000"]
["2026-07-27T18:29:30Z",1024,1024,-0.0009,49.91,7.8017,34.39,-0.0118,97.15,-0.0256,4.2,"2026-07-27T18:29:30.000000"]
["2026-07-27T18:35:00Z",1024,1024,0.002,50.2,7.813,64.57,-0.0006,100.61,-0.0293,4.39,"2026-07-27T18:35:00.000000"]
["2026-07-27T18:40:30Z",1024,1024,0.0022,50.22,7.8223,67.89,0.0062,101.45,-0.0166,5.47,"2026-07-27T18:40:30.000000"]
["2026-07-27T18:46:00Z",1024,1024,0.004,50.4,7.8152,56.78,0.0096,96.25,-0.0516,4.88,"2026-07-27T18:46:00.000000"]
["2026-07-27T18:51:01Z",1024,1024,0.0054,50.54,7.8217,65.41,0.0051,94.09,0.0362,5.27,"2026-07-27T18:51:01.000000"]
["2026-07-27T18:56:30Z",1024,1024,0.0018,50.18,7.8161,57.66,-0.0043,99.6,0.0454,4.79,"2026-07-27T18:56:30.000000"]
["2026-07-27T19:02:00Z",1024,1024,0.0012,50.12,7.8111,37.64,-0.0079,99.14,-0.0015,4.79,"2026-07-27T19:02:00.000000"]
["2026-07-27T19:07:30Z",1024,1024,0.0039,50.39,7.8045,22.82,-0.0156,99.93,0.0184,4.98,"2026-07-27T19:07:30.000000"]
["2026-07-27T19:13:00Z",1024,1024,-0.0016,49.84,7.824,67.89,-0.0109,109.02,0.0103,3.03,"2026-07-27T19:13:00.000000"]
["2026-07-27T19:18:30Z",1024,1024,-0.0048,49.52,7.8179,71.09,-0.0075,108.15,-0.035,4.0,"2026-07-27T19:18:30.000000"]
["2026-07-27T19:24:00Z",1024,1024,-0.0039,49.61,7.8105,50.59,-0.0104,100.71,0.0516,5.47,"2026-07-27T19:24:00.000000"]
["2026-07-27T19:29:30Z",1024,1024,0.0042,50.42,7.8099,62.01,-0.0043,96.71,-0.0367,3.81,"2026-07-27T19:29:30.000000"]
["2026-07-27T19:35:00Z",1024,1024,0.0013,50.13,7.8069,48.82,-0.0048,99.38,0.0188,4.49,"2026-07-27T19:35:00.000000"]
["2026-07-27T19:40:30Z",1024,1024,0.0029,50.29,7.8041,49.71,-0.0063,102.31,-0.005,5.08,"2026-07-27T19:40:30.000000"]
["2026-07-27T19:46:00Z",1024,1024,0.0034,50.34,7.7846,7.61,-0.0072,95.87,-0.022,4.0,"2026-07-27T19:46:00.000000"]
["2026-07-27T19:51:01Z",1024,1024,0.005,50.5,7.7906,28.29,-0.0053,91.32,0.0087,5.66,"2026-07-27T19:51:01.000000"]
["2026-07-27T19:56:30Z",1024,1024,-0.0013,49.87,7.784,11.8,0.0062,100.52,0.064,4.59,"2026-07-27T19:56:30.000000"]
["2026-07-27T20:02:00Z",1024,1024,-0.0026,49.74,7.7859,3.47,0.0025,104.94,-0.0429,4.39,"2026-07-27T20:02:00.000000"]
["2026-07-27T20:07:30Z",1024,1024,-0.0056,49.44,7.807,39.31,-0.0029,103.54,-0.0179,4.0,"2026-07-27T20:07:30.000000"]
["2026-07-27T20:13:00Z",1024,1024,-0.0088,49.12,7.8087,26.86,0.0047,97.66,0.0459,3.22,"2026-07-27T20:13:00.000000"]
["2026-07-27T20:18:30Z",1024,1024,-0.0117,48.83,7.8052,29.76,0.0076,100.17,-0.0165,4.88,"2026-07-27T20:18:30.000000"]
["2026-07-27T20:24:00Z",1024,1024,-0.0155,48.45,7.7692,1.42,0.004,98.05,-0.0444,4.49,"2026-07-27T20:24:00.000000"]
["2026-07-27T20:29:30Z",1024,1024,-0.0103,48.97,7.8128,55.02,0.0041,98.76,-0.0199,5.27,"2026-07-27T20:29:30.000000"]
["2026-07-27T20:35:00Z",1024,1024,-0.0042,49.58,7.8262,91.6,0.0079,97.55,0.0381,3.91,"2026-07-27T20:35:00.000000"]
["2026-07-27T20:40:30Z",1024,1024,-0.0092,49.08,7.8161,71.87,0.0042,101.74,0.0181,5.18,"2026-07-27T20:40:30.000000"]
["2026-07-27T20:46:00Z",1024,1024,-0.0045,49.55,7.8176,57.66,0.0074,100.41,-0.0022,4.59,"2026-07-27T20:46:00.000000"]
["2026-07-27T20:51:02Z",1024,1024,-0.0009,49.91,7.8124,45.31,0.0013,100.23,0.0091,4.69,"2026-07-27T20:51:02.000000"]
["2026-07-27T20:56:30Z",1024,1024,-0.0007,49.93,7.8202,71.87,-0.0016,97.87,-0.0154,4.39,"2026-07-27T20:56:30.000000"]
["2026-07-27T21:02:00Z",1024,1024,-0.0009,49.91,7.816,52.36,-0.0082,96.12,-0.0181,5.47,"2026-07-27T21:02:00.000000"]
["2026-07-27T21:07:30Z",1024,1024,0.0028,50.28,7.813,54.13,-0.0114,102.86,-0.0282,4.79,"2026-07-27T21:07:30.000000"]
["2026-07-27T21:13:00Z",1024,1024,0.0021,50.21,7.8049,47.06,-0.008,95.8,0.0291,5.37,"2026-07-27T21:13:00.000000"]
["2026-07-27T21:18:30Z",1024,1024,-0.0015,49.85,7.8053,32.04,-0.0126,104.35,0.0163,4.69,"2026-07-27T21:18:30.000000"]
["2026-07-27T21:24:00Z",1024,1024,-0.0038,49.62,7.7966,26.86,0.0013,103.82,-0.0115,5.08,"2026-07-27T21:24:00.000000"]
["2026-07-27T21:29:30Z",1024,1024,-0.0045,49.55,7.8012,26.86,-0.0004,100.58,-0.0324,4.49,"2026-07-27T21:29:30.000000"]
["2026-07-27T21:35:00Z",1024,1024,-0.0029,49.71,7.7918,19.17,0.0162,97.51,-0.008,4.69,"2026-07-27T21:35:00.000000"]
["2026-07-27T21:40:30Z",1024,1024,0.001,50.1,7.8171,64.57,0.0109,102.55,0.0046,4.98,"2026-07-27T21:40:30.000000"]
["2026-07-27T21:46:00Z",1024,1024,0.0017,50.17,7.8163,75.62,0.0077,106.26,-0.0056,3.91,"2026-07-27T21:46:00.000000"]
["2026-07-27T21:51:02Z",1024,1024,0.005,50.5,7.8191,66.24,0.0117,107.61,-0.0337,4.59,"2026-07-27T21:51:02.000000"]
["2026-07-27T21:56:30Z",1024,1024,0.0052,50.52,7.796,24.79,0.0191,104.74,-0.0085,4.88,"2026-07-27T21:56:30.000000"]
["2026-07-27T22:02:00Z",1024,1024,0.0013,50.13,7.7881,23.47,0.0089,103.8,0.0256,4.3,"2026-07-27T22:02:00.000000"]
["2026-07-27T22:07:30Z",1024,1024,0.0032,50.32,7.8008,26.86,0.013,97.12,-0.0165,5.66,"2026-07-27T22:07:30.000000"]
["2026-07-27T22:13:00Z",1024,1024,0.006,50.6,7.805,41.0,0.0078,101.38,0.0094,4.98,"2026-07-27T22:13:00.000000"]
["2026-07-27T22:18:30Z",1024,1024,0.0012,50.12,7.8194,84.64,0.0079,100.88,0.0522,4.39,"2026-07-27T22:18:30.000000"]
["2026-07-27T22:24:00Z",1024,1024,-0.0018,49.82,7.8331,91.6,-0.0053,100.12,-0.0038,4.0,"2026-07-27T22:24:00.000000"]
["2026-07-27T22:29:30Z",1024,1024,0.006,50.6,7.821,62.87,-0.0083,100.26,-0.0023,4.49,"2026-07-27T22:29:30.000000"]
["2026-07-27T22:35:00Z",1024,1024,0.0065,50.65,7.8152,58.54,-0.0005,102.98,-0.0069,4.79,"2026-07-27T22:35:00.000000"]
["2026-07-27T22:40:30Z",1024,1024,0.0055,50.55,7.8163,67.07,-0.0063,95.2,0.0142,4.88,"2026-07-27T22:40:30.000000"]
["2026-07-27T22:46:00Z",1024,1024,0.0052,50.52,7.8032,41.0,-0.0063,102.7,0.0419,4.49,"2026-07-27T22:46:00.000000"]
["2026-07-27T22:51:02Z",1024,1024,-0.0002,49.98,7.8043,35.2,0.0021,96.67,-0.0196,3.91,"2026-07-27T22:51:02.000000"]
["2026-07-27T22:56:30Z",1024,1024,-0.0052,49.48,7.7919,9.53,0.0046,100.32,0.0392,4.1,"2026-07-27T22:56:30.000000"]
["2026-07-27T23:02:00Z",1024,1024,-0.0085,49.15,7.7612,0.95,-0.0002,103.89,-0.0175,4.98,"2026-07-27T23:02:00.000000"]
["2026-07-27T23:07:30Z",1024,1024,-0.0092,49.08,7.7919,28.29,0.0005,98.88,-0.0255,3.91,"2026-07-27T23:07:30.000000"]
["2026-07-27T23:13:00Z",1024,1024,-0.0042,49.58,7.7946,18.04,0.0098,101.31,-0.0297,4.98,"2026-07-27T23:13:00.000000"]
["2026-07-27T23:18:30Z",1024,1024,-0.0004,49.96,7.8098,55.9,0.007,97.38,0.007,5.27,"2026-07-27T23:18:30.000000"]
["2026-07-27T23:24:00Z",1024,1024,0.0007,50.07,7.803,23.47,0.0131,96.83,-0.0082,4.88,"2026-07-27T23:24:00.000000"]
["2026-07-27T23:29:31Z",1024,1024,-0.0007,49.93,7.808,47.06,0.0111,97.33,0.0148,4.1,"2026-07-27T23:29:31.000000"]
["2026-07-27T23:35:00Z",1024,1024,-0.0005,49.95,7.7962,20.94,0.0138,97.3,0.0559,5.76,"2026-07-27T23:35:00.000000"]
["2026-07-27T23:40:30Z",1024,1024,-0.0018,49.82,7.8195,73.4,0.0126,101.04,0.0563,4.79,"2026-07-27T23:40:30.000000"]
["2026-07-27T23:46:00Z",1024,1024,-0.0029,49.71,7.838,93.32,0.016,93.64,-0.0132,5.66,"2026-07-27T23:46:00.000000"]
["2026-07-27T23:51:02Z",1024,1024,-0.0007,49.93,7.8385,89.59,0.017,101.46,0.0121,5.47,"2026-07-27T23:51:02.000000"]
["2026-07-27T23:56:30Z",1024,1024,0.0052,50.52,7.825,79.77,0.0139,100.82,-0.0054,4.98,"2026-07-27T23:56:30.000000"]
["2026-07-28T00:02:00Z",1024,1024,0.0084,50.84,7.8117,58.54,0.0186,100.87,-0.0303,5.37,"2026-07-28T00:02:00.000000"]
["2026-07-28T00:07:30Z",1024,1024,0.0021,50.21,7.8104,64.57,0.0001,96.53,-0.0154,4.1,"2026-07-28T00:07:30.000000"]
["2026-07-28T00:13:00Z",1024,1024,0.0039,50.39,7.8222,74.89,0.0057,96.59,-0.0139,4.88,"2026-07-28T00:13:00.000000"]
["2026-07-28T00:18:30Z",1024,1024,0.0063,50.63,7.8315,84.64,0.0036,106.55,-0.0084,5.08,"2026-07-28T00:18:30.000000"]
["2026-07-28T00:24:00Z",1024,1024,0.0011,50.11,7.8382,88.24,-0.0053,101.66,-0.0087,4.3,"2026-07-28T00:24:00.000000"]
["2026-07-28T00:29:30Z",1024,1024,-0.0043,49.57,7.8107,31.27,-0.0168,96.49,-0.0072,4.1,"2026-07-28T00:29:30.000000"]
["2026-07-28T00:35:00Z",1024,1024,-0.0012,49.88,7.8142,50.59,-0.0109,102.41,0.0074,4.69,"2026-07-28T00:35:00.000000"]
["2026-07-28T00:40:30Z",1024,1024,-0.0039,49.61,7.8007,14.45,-0.0136,100.98,0.0094,3.52,"2026-07-28T00:40:30.000000"]
["2026-07-28T00:46:00Z",1024,1024,-0.0103,48.97,7.7804,1.82,-0.0308,104.73,0.0124,5.18,"2026-07-28T00:46:00.000000"]
["2026-07-28T00:51:02Z",1024,1024,-0.0066,49.34,7.7909,11.0,-0.0223,106.05,0.0592,4.3,"2026-07-28T00:51:02.000000"]
["2026-07-28T00:56:30Z",1024,1024,-0.0072,49.28,7.7891,5.77,-0.0074,99.72,-0.0106,4.88,"2026-07-28T00:56:30.000000"]
["2026-07-28T01:02:00Z",1024,1024,-0.005,49.5,7.8214,64.57,-0.0051,94.51,-0.0101,5.57,"2026-07-28T01:02:00.000000"]
["2026-07-28T01:07:30Z",1024,1024,-0.0089,49.11,7.8214,66.24,-0.0036,97.36,-0.0492,4.59,"2026-07-28T01:07:30.000000"]
["2026-07-28T01:13:00Z",1024,1024,-0.0078,49.22,7.8158,71.87,-0.005,99.06,0.0296,3.81,"2026-07-28T01:13:00.000000"]
["2026-07-28T01:18:30Z",1024,1024,-0.0083,49.17,7.8065,41.0,-0.0016,101.13,-0.0264,5.57,"2026-07-28T01:18:30.000000"]
["2026-07-28T01:24:00Z",1024,1024,-0.011,48.9,7.798,29.76,-0.0148,97.25,0.0084,4.39,"2026-07-28T01:24:00.000000"]
["2026-07-28T01:29:30Z",1024,1024,-0.0077,49.23,7.7972,24.79,-0.0126,101.62,0.0001,3.91,"2026-07-28T01:29:30.000000"]
["2026-07-28T01:35:00Z",1024,1024,-0.0056,49.44,7.7962,35.2,-0.0156,108.39,-0.0187,3.71,"2026-07-28T01:35:00.000000"]
["2026-07-28T01:40:30Z",1024,1024,-0.0024,49.76,7.8068,34.39,-0.0136,98.9,0.0314,4.39,"2026-07-28T01:40:30.000000"]
["2026-07-28T01:46:00Z",1024,1024,-0.0035,49.65,7.8035,28.29,-0.0199,92.45,0.0134,5.86,"2026-07-28T01:46:00.000000"]
["2026-07-28T01:51:03Z",1024,1024,-0.0077,49.23,7.8003,41.85,-0.0172,95.01,0.0281,4.88,"2026-07-28T01:51:03.000000"]
["2026-07-28T01:56:30Z",1024,1024,-0.0038,49.62,7.8207,67.07,-0.0163,98.95,-0.0647,5.76,"2026-07-28T01:56:30.000000"]
["2026-07-28T02:02:00Z",1024,1024,-0.0063,49.37,7.8334,92.99,-0.0147,102.1,-0.0118,5.27,"2026-07-28T02:02:00.000000"]
["2026-07-28T02:07:30Z",1024,1024,-0.0052,49.48,7.8223,73.4,-0.0044,100.0,0.0771,4.59,"2026-07-28T02:07:30.000000"]
["2026-07-28T02:13:00Z",1024,1024,-0.012,48.8,7.8392,94.49,0.0088,103.8,-0.019,3.61,"2026-07-28T02:13:00.000000"]
["2026-07-28T02:18:30Z",1024,1024,-0.0031,49.69,7.8374,85.73,0.0077,101.04,-0.0126,4.59,"2026-07-28T02:18:30.000000"]
["2026-07-28T02:24:00Z",1024,1024,-0.0018,49.82,7.8203,54.13,0.0123,95.87,0.0301,4.98,"2026-07-28T02:24:00.000000"]
["2026-07-28T02:29:30Z",1024,1024,-0.0004,49.96,7.8214,85.73,0.0028,102.7,-0.0191,5.57,"2026-07-28T02:29:30.000000"]
["2026-07-28T02:35:00Z",1024,1024,0.001,50.1,7.8047,53.25,0.0067,103.4,0.048,4.69,"2026-07-28T02:35:00.000000"]
["2026-07-28T02:40:30Z",1024,1024,-0.0039,49.61,7.8089,55.02,0.0035,98.99,0.0099,3.61,"2026-07-28T02:40:30.000000"]
["2026-07-28T02:46:00Z",1024,1024,-0.0044,49.56,7.8196,74.89,-0.0022,92.05,-0.0547,4.79,"2026-07-28T02:46:00.000000"]
["2026-07-28T02:51:05Z",1024,1024,-0.0059,49.41,7.8092,40.15,-0.0078,100.39,0.0222,4.59,"2026-07-28T02:51:05.000000"]
["2026-07-28T02:56:30Z",1024,1024,-0.0043,49.57,7.8017,29.02,-0.0063,101.89,0.019,4.59,"2026-07-28T02:56:30.000000"]
["2026-07-28T03:02:00Z",1024,1024,-0.0013,49.87,7.8116,48.82,-0.0018,101.3,0.0399,4.39,"2026-07-28T03:02:00.000000"]
["2026-07-28T03:07:30Z",1024,1024,-0.001,49.9,7.8012,31.27,0.0026,103.79,-0.01,5.66,"2026-07-28T03:07:30.000000"]
["2026-07-28T03:13:00Z",1024,1024,0.0023,50.23,7.8286,91.6,-0.0026,101.49,0.012,3.61,"2026-07-28T03:13:00.000000"]
["2026-07-28T03:18:30Z",1024,1024,0.0016,50.16,7.8199,83.5,-0.0006,99.54,0.0387,5.27,"2026-07-28T03:18:30.000000"]
["2026-07-28T03:24:00Z",1024,1024,0.006,50.6,7.8233,84.07,-0.0078,103.36,-0.0462,4.69,"2026-07-28T03:24:00.000000"]
["2026-07-28T03:29:30Z",1024,1024,0.0042,50.42,7.8113,60.28,-0.0017,98.07,-0.0748,5.96,"2026-07-28T03:29:30.000000"]
["2026-07-28T03:35:10Z",1024,1024,0.0051,50.51,7.8042,36.82,-0.0097,99.62,-0.0226,4.88,"2026-07-28T03:35:10.000000"]
["2026-07-28T03:40:00Z",1024,1024,0.0031,50.31,7.7874,11.4,-0.0143,98.89,0.03,4.49,"2026-07-28T03:40:00.000000"]
["2026-07-28T03:45:30Z",1024,1024,-0.0043,49.57,7.8149,69.51,-0.0068,106.71,-0.0014,4.0,"2026-07-28T03:45:30.000000"]
["2026-07-28T03:51:00Z",1024,1024,-0.0109,48.91,7.8104,53.25,0.0099,98.68,0.0288,5.57,"2026-07-28T03:51:00.000000"]
["2026-07-28T03:56:30Z",1024,1024,-0.0105,48.95,7.8108,49.71,0.0129,100.6,-0.0356,4.2,"2026-07-28T03:56:30.000000"]
["2026-07-28T04:02:00Z",1024,1024,-0.0145,48.55,7.826,83.5,0.0064,97.53,0.025,5.47,"2026-07-28T04:02:00.000000"]
["2026-07-28T04:07:30Z",1024,1024,-0.0127,48.73,7.8329,85.19,0.0173,100.47,0.0405,4.1,"2026-07-28T04:07:30.000000"]
["2026-07-28T04:13:00Z",1024,1024,-0.0022,49.78,7.8258,88.24,0.0194,99.93,-0.0313,3.91,"2026-07-28T04:13:00.000000"]
["2026-07-28T04:18:30Z",1024,1024,0.0049,50.49,7.8164,64.57,0.0113,100.46,-0.067,4.59,"2026-07-28T04:18:30.000000"]
["2026-07-28T04:24:00Z",1024,1024,0.0049,50.49,7.8267,78.43,0.0027,103.25,0.0361,4.98,"2026-07-28T04:24:00.000000"]
["2026-07-28T04:29:30Z",1024,1024,0.0093,50.93,7.8162,59.41,-0.0036,97.21,-0.0056,6.15,"2026-07-28T04:29:30.000000"]
["2026-07-28T04:35:00Z",1024,1024,0.0077,50.77,7.7917,21.56,0.0004,98.53,0.048,4.59,"2026-07-28T04:35:00.000000"]
["2026-07-28T04:40:30Z",1024,1024,0.0065,50.65,7.7846,24.79,0.0019,98.75,0.0266,3.91,"2026-07-28T04:40:30.000000"]
["2026-07-28T04:46:00Z",1024,1024,0.0054,50.54,7.8126,48.82,-0.0098,105.55,0.0077,5.08,"2026-07-28T04:46:00.000000"]
["2026-07-28T04:51:04Z",1024,1024,0.0031,50.31,7.8066,36.0,-0.0026,101.48,0.0532,4.79,"2026-07-28T04:51:04.000000"]
["2026-07-28T04:56:30Z",1024,1024,0.002,50.2,7.8311,90.43,0.0069,103.11,-0.0088,6.45,"2026-07-28T04:56:30.000000"]
["2026-07-28T05:02:00Z",1024,1024,0.0038,50.38,7.8267,87.27,0.0076,95.85,-0.0371,6.54,"2026-07-28T05:02:00.000000"]
["2026-07-28T05:07:30Z",1024,1024,-0.0017,49.83,7.8097,55.9,0.0074,98.04,-0.0147,5.18,"2026-07-28T05:07:30.000000"]
["2026-07-28T05:13:00Z",1024,1024,-0.0009,49.91,7.8164,58.54,0.0082,95.1,-0.0188,5.57,"2026-07-28T05:13:00.000000"]
["2026-07-28T05:18:30Z",1024,1024,0.0,50.0,7.8233,63.72,0.0074,104.84,-0.0043,4.98,"2026-07-28T05:18:30.000000"]
["2026-07-28T05:24:00Z",1024,1024,0.0057,50.57,7.8136,44.44,0.0022,102.5,0.0591,5.18,"2026-07-28T05:24:00.000000"]
["2026-07-28T05:29:30Z",1024,1024,0.0038,50.38,7.8151,51.48,0.0008,99.39,0.0352,3.81,"2026-07-28T05:29:30.000000"]
["2026-07-28T05:35:00Z",1024,1024,0.0099,50.99,7.8406,93.92,-0.0039,106.03,0.0563,4.69,"2026-07-28T05:35:00.000000"]
["2026-07-28T05:40:30Z",1024,1024,0.0125,51.25,7.829,89.15,0.0039,98.96,0.0349,6.64,"2026-07-28T05:40:30.000000"]
["2026-07-28T05:46:00Z",1024,1024,0.0065,50.65,7.8227,84.64,0.0105,100.17,-0.0046,3.52,"2026-07-28T05:46:00.000000"]
["2026-07-28T05:51:05Z",1024,1024,-0.0002,49.98,7.8036,52.36,0.0135,97.82,0.066,4.0,"2026-07-28T05:51:05.000000"]
["2026-07-28T05:56:30Z",1024,1024,-0.0002,49.98,7.7924,27.57,0.0043,97.42,0.0264,5.86,"2026-07-28T05:56:30.000000"]
["2026-07-28T06:02:00Z",1024,1024,0.0013,50.13,7.8101,58.54,0.007,98.64,-0.0163,4.98,"2026-07-28T06:02:00.000000"]
["2026-07-28T06:07:30Z",1024,1024,-0.004,49.6,7.8031,43.57,-0.0007,98.56,0.0247,4.79,"2026-07-28T06:07:30.000000"]
["2026-07-28T06:13:00Z",1024,1024,0.0051,50.51,7.8173,67.07,-0.0029,102.58,0.0009,4.39,"2026-07-28T06:13:00.000000"]
["2026-07-28T06:18:30Z",1024,1024,0.0029,50.29,7.8073,51.48,-0.0109,101.4,0.03,4.2,"2026-07-28T06:18:30.000000"]
["2026-07-28T06:24:00Z",1024,1024,0.0089,50.89,7.8021,33.6,-0.0043,98.35,0.0004,5.27,"2026-07-28T06:24:00.000000"]
["2026-07-28T06:29:30Z",1024,1024,0.0085,50.85,7.8047,26.86,-0.0033,96.51,-0.0183,4.0,"2026-07-28T06:29:30.000000"]
["2026-07-28T06:35:00Z",1024,1024,0.0162,51.62,7.8185,56.78,-0.0063,102.69,0.0299,4.1,"2026-07-28T06:35:00.000000"]
["2026-07-28T06:40:30Z",1024,1024,0.0101,51.01,7.8103,36.82,-0.0088,98.31,-0.0187,4.39,"2026-07-28T06:40:30.000000"]
["2026-07-28T06:46:00Z",1024,1024,0.0131,51.31,7.7907,9.19,-0.0194,96.25,-0.0276,4.1,"2026-07-28T06:46:00.000000"]
["2026-07-28T06:51:05Z",1024,1024,0.0107,51.07,7.788,10.25,-0.0248,96.89,0.0212,4.39,"2026-07-28T06:51:05.000000"]
["2026-07-28T06:56:30Z",1024,1024,0.0106,51.06,7.7832,7.04,-0.0206,99.32,0.0541,4.1,"2026-07-28T06:56:30.000000"]
["2026-07-28T07:02:00Z",1024,1024,0.0077,50.77,7.7816,11.0,-0.0194,95.59,0.0576,4.0,"2026-07-28T07:02:00.000000"]
["2026-07-28T07:07:30Z",1024,1024,0.007,50.7,7.7912,17.49,-0.0203,95.78,-0.0111,4.98,"2026-07-28T07:07:30.000000"]
["2026-07-28T07:13:00Z",1024,1024,0.0137,51.37,7.7865,13.98,-0.0133,97.67,0.026,5.47,"2026-07-28T07:13:00.000000"]
["2026-07-28T07:18:30Z",1024,1024,0.0082,50.82,7.7867,18.04,0.0001,101.77,-0.0559,4.49,"2026-07-28T07:18:30.000000"]
["2026-07-28T07:24:00Z",1024,1024,0.0083,50.83,7.8014,44.44,-0.005,96.99,0.0044,4.0,"2026-07-28T07:24:00.000000"]
["2026-07-28T07:29:30Z",1024,1024,0.0051,50.51,7.7937,22.82,0.0005,100.79,0.0287,3.12,"2026-07-28T07:29:30.000000"]
["2026-07-28T07:35:00Z",1024,1024,-0.0007,49.93,7.8235,84.64,0.0094,99.06,0.0045,5.08,"2026-07-28T07:35:00.000000"]
["2026-07-28T07:40:30Z",1024,1024,0.001,50.1,7.8191,74.89,-0.0023,101.25,-0.0019,4.98,"2026-07-28T07:40:30.000000"]
["2026-07-28T07:46:00Z",1024,1024,-0.0006,49.94,7.8246,84.07,-0.0004,95.9,0.0075,4.88,"2026-07-28T07:46:00.000000"]
["2026-07-28T07:51:30Z",1024,1024,-0.0028,49.72,7.8028,33.6,0.0001,98.0,-0.0198,5.27,"2026-07-28T07:51:30.000000"]
["2026-07-28T07:57:00Z",1024,1024,0.0004,50.04,7.8114,41.85,0.0074,106.5,-0.0287,3.71,"2026-07-28T07:57:00.000000"]
["2026-07-28T08:02:30Z",1024,1024,-0.0007,49.93,7.7825,2.9,0.0067,103.71,-0.0077,4.2,"2026-07-28T08:02:30.000000"]
["2026-07-28T08:08:00Z",1024,1024,-0.0017,49.83,7.7604,0.2,0.017,100.42,-0.0155,4.79,"2026-07-28T08:08:00.000000"]
["2026-07-28T08:13:30Z",1024,1024,-0.0038,49.62,7.7852,3.18,0.0223,98.72,-0.0104,4.2,"2026-07-28T08:13:30.000000"]
["2026-07-28T08:19:00Z",1024,1024,-0.0006,49.94,7.8064,16.96,0.0104,100.72,0.0306,4.69,"2026-07-28T08:19:00.000000"]
["2026-07-28T08:24:30Z",1024,1024,-0.0011,49.89,7.8033,36.82,-0.004,105.94,-0.0057,3.52,"2026-07-28T08:24:30.000000"]
["2026-07-28T08:30:00Z",1024,1024,0.0034,50.34,7.8219,71.87,-0.0148,95.66,-0.036,4.2,"2026-07-28T08:30:00.000000"]
["2026-07-28T08:35:30Z",1024,1024,0.0046,50.46,7.8274,74.15,-0.0183,100.15,-0.0303,4.0,"2026-07-28T08:35:30.000000"]
["2026-07-28T08:41:00Z",1024,1024,0.0037,50.37,7.8071,13.98,-0.0263,100.62,0.0333,4.3,"2026-07-28T08:41:00.000000"]
["2026-07-28T08:46:30Z",1024,1024,0.0046,50.46,7.7844,2.2,-0.0327,92.2,0.0139,4.69,"2026-07-28T08:46:30.000000"]
["2026-07-28T08:52:00Z",1024,1024,0.006,50.6,7.7896,13.98,-0.0183,101.25,-0.0134,5.08,"2026-07-28T08:52:00.000000"]
["2026-07-28T08:57:30Z",1024,1024,0.0002,50.02,7.811,49.71,-0.0099,97.98,-0.0119,5.66,"2026-07-28T08:57:30.000000"]
["2026-07-28T09:03:00Z",1024,1024,0.0011,50.11,7.7927,9.53,-0.0165,97.3,-0.0636,3.81,"2026-07-28T09:03:00.000000"]
["2026-07-28T09:08:30Z",1024,1024,0.002,50.2,7.8048,33.6,-0.0187,95.74,0.0037,4.69,"2026-07-28T09:08:30.000000"]
["2026-07-28T09:14:00Z",1024,1024,-0.0057,49.43,7.8023,48.82,-0.0115,102.07,-0.0496,6.74,"2026-07-28T09:14:00.000000"]
["2026-07-28T09:19:30Z",1024,1024,-0.0085,49.15,7.817,68.7,-0.0141,96.42,0.0527,3.42,"2026-07-28T09:19:30.000000"]
["2026-07-28T09:25:00Z",1024,1024,-0.0067,49.33,7.8204,75.62,-0.003,95.24,0.0269,4.88,"2026-07-28T09:25:00.000000"]
["2026-07-28T09:30:05Z",1024,1024,-0.0049,49.51,7.8186,85.73,-0.0039,99.97,0.0273,5.18,"2026-07-28T09:30:05.000000"]
["2026-07-28T09:35:30Z",1024,1024,-0.006,49.4,7.8339,88.24,-0.0,108.11,-0.0409,4.69,"2026-07-28T09:35:30.000000"]
["2026-07-28T09:41:00Z",1024,1024,-0.0028,49.72,7.831,87.76,0.0069,102.76,-0.0085,3.81,"2026-07-28T09:41:00.000000"]
["2026-07-28T09:46:30Z",1024,1024,0.001,50.1,7.8338,94.21,0.0035,99.14,0.0167,4.59,"2026-07-28T09:46:30.000000"]
["2026-07-28T09:52:00Z",1024,1024,0.0007,50.07,7.8183,69.51,0.0013,102.45,-0.0256,3.52,"2026-07-28T09:52:00.000000"]
["2026-07-28T09:57:30Z",1024,1024,0.0054,50.54,7.8162,66.24,0.0095,94.76,-0.0743,5.27,"2026-07-28T09:57:30.000000"]
["2026-07-28T10:03:00Z",1024,1024,0.0068,50.68,7.8211,78.43,-0.002,103.96,0.0349,4.88,"2026-07-28T10:03:00.000000"]
["2026-07-28T10:08:30Z",1024,1024,0.0073,50.73,7.8261,87.27,-0.0045,102.75,0.002,5.76,"2026-07-28T10:08:30.000000"]
["2026-07-28T10:14:00Z",1024,1024,0.0111,51.11,7.8131,60.28,-0.0038,96.66,0.0142,4.69,"2026-07-28T10:14:00.000000"]
["2026-07-28T10:19:30Z",1024,1024,0.0094,50.94,7.8162,47.94,0.0027,99.98,-0.0153,5.08,"2026-07-28T10:19:30.000000"]
["2026-07-28T10:25:00Z",1024,1024,0.0033,50.33,7.815,66.24,0.0067,98.88,0.02,5.08,"2026-07-28T10:25:00.000000"]
["2026-07-28T10:30:05Z",1024,1024,0.0011,50.11,7.8137,76.34,0.0143,98.64,-0.0577,4.59,"2026-07-28T10:30:05.000000"]
["2026-07-28T10:35:30Z",1024,1024,0.0044,50.44,7.8168,81.06,0.0191,97.3,0.0087,4.88,"2026-07-28T10:35:30.000000"]
["2026-07-28T10:41:00Z",1024,1024,0.0013,50.13,7.8371,98.59,0.0145,100.87,-0.0545,5.27,"2026-07-28T10:41:00.000000"]
["2026-07-28T10:46:30Z",1024,1024,0.0017,50.17,7.825,95.01,0.0065,96.52,-0.0362,4.69,"2026-07-28T10:46:30.000000"]
["2026-07-28T10:52:00Z",1024,1024,0.0063,50.63,7.8216,80.42,-0.0059,95.43,-0.0311,4.79,"2026-07-28T10:52:00.000000"]
["2026-07-28T10:57:30Z",1024,1024,0.01,51.0,7.8063,55.9,-0.0205,100.64,0.0144,6.25,"2026-07-28T10:57:30.000000"]
["2026-07-28T11:03:00Z",1024,1024,0.0055,50.55,7.8267,76.34,-0.0222,102.62,-0.01,4.88,"2026-07-28T11:03:00.000000"]
["2026-07-28T11:08:30Z",1024,1024,0.0066,50.66,7.8072,25.47,-0.0169,99.24,0.0089,4.98,"2026-07-28T11:08:30.000000"]
["2026-07-28T11:14:00Z",1024,1024,0.0059,50.59,7.8052,35.2,-0.0152,102.64,-0.0076,3.71,"2026-07-28T11:14:00.000000"]
["2026-07-28T11:19:30Z",1024,1024,0.0029,50.29,7.8084,51.48,-0.0133,95.38,0.0296,5.37,"2026-07-28T11:19:30.000000"]
["2026-07-28T11:25:00Z",1024,1024,-0.0011,49.89,7.8025,47.06,-0.0055,99.95,0.0364,4.0,"2026-07-28T11:25:00.000000"]
["2026-07-28T11:30:05Z",1024,1024,-0.0082,49.18,7.8093,66.24,-0.0053,95.25,0.0264,5.96,"2026-07-28T11:30:05.000000"]
["2026-07-28T11:35:30Z",1024,1024,-0.0066,49.34,7.7991,62.01,-0.0054,99.93,0.0403,4.3,"2026-07-28T11:35:30.000000"]
["2026-07-28T11:41:00Z",1024,1024,-0.0065,49.35,7.8295,90.02,-0.0096,99.34,0.0178,5.96,"2026-07-28T11:41:00.000000"]
["2026-07-28T11:46:30Z",1024,1024,-0.0056,49.44,7.8216,77.05,0.0059,105.44,-0.0221,4.59,"2026-07-28T11:46:30.000000"]
["2026-07-28T11:52:00Z",1024,1024,-0.0011,49.89,7.8233,79.77,0.0079,102.9,-0.0313,3.81,"2026-07-28T11:52:00.000000"]
["2026-07-28T11:57:30Z",1024,1024,0.0034,50.34,7.8213,68.7,0.005,96.39,0.0186,5.08,"2026-07-28T11:57:30.000000"]
["2026-07-28T12:03:00Z",1024,1024,0.0051,50.51,7.8309,93.62,0.0012,101.61,0.0607,4.79,"2026-07-28T12:03:00.000000"]
["2026-07-28T12:08:30Z",1024,1024,0.0026,50.26,7.8182,85.19,0.0082,103.88,0.0019,5.37,"2026-07-28T12:08:30.000000"]
["2026-07-28T12:14:00Z",1024,1024,0.002,50.2,7.8258,86.26,0.0084,98.26,0.0068,5.27,"2026-07-28T12:14:00.000000"]
["2026-07-28T12:19:30Z",1024,1024,0.0046,50.46,7.8304,89.59,-0.0002,98.61,-0.0441,5.57,"2026-07-28T12:19:30.000000"]
["2026-07-28T12:25:00Z",1024,1024,0.0001,50.01,7.829,86.26,0.0018,94.02,0.0085,4.79,"2026-07-28T12:25:00.000000"]
["2026-07-28T12:30:05Z",1024,1024,-0.0037,49.63,7.8431,98.92,-0.0016,101.17,-0.0128,6.84,"2026-07-28T12:30:05.000000"]
["2026-07-28T12:35:30Z",1024,1024,-0.0006,49.94,7.8299,95.73,-0.0067,96.25,0.0299,5.18,"2026-07-28T12:35:30.000000"]
["2026-07-28T12:41:00Z",1024,1024,-0.0011,49.89,7.817,69.51,0.0033,100.21,-0.0211,4.98,"2026-07-28T12:41:00.000000"]
["2026-07-28T12:46:30Z",1024,1024,-0.0017,49.83,7.8049,43.57,-0.0038,97.05,0.0067,5.47,"2026-07-28T12:46:30.000000"]
["2026-07-28T12:52:00Z",1024,1024,-0.0015,49.85,7.7928,18.04,0.0023,98.34,-0.0144,4.79,"2026-07-28T12:52:00.000000"]
["2026-07-28T12:57:30Z",1024,1024,0.0,50.0,7.7846,18.04,0.0116,98.06,-0.0263,5.57,"2026-07-28T12:57:30.000000"]
["2026-07-28T13:03:00Z",1024,1024,-0.0027,49.73,7.7952,20.94,0.0079,100.04,0.0334,4.2,"2026-07-28T13:03:00.000000"]
["2026-07-28T13:08:30Z",1024,1024,-0.0063,49.37,7.8068,66.24,-0.0,97.01,0.0235,4.69,"2026-07-28T13:08:30.000000"]
["2026-07-28T13:14:00Z",1024,1024,-0.0044,49.56,7.8201,85.73,0.0005,99.0,0.0231,3.71,"2026-07-28T13:14:00.000000"]
["2026-07-28T13:19:30Z",1024,1024,0.0011,50.11,7.8228,81.06,-0.0013,94.97,0.0081,5.27,"2026-07-28T13:19:30.000000"]
["2026-07-28T13:25:00Z",1024,1024,0.0054,50.54,7.8283,84.07,-0.0029,95.89,-0.0041,5.86,"2026-07-28T13:25:00.000000"]
["2026-07-28T13:30:06Z",1024,1024,0.0068,50.68,7.8181,43.57,-0.0035,96.14,-0.0084,4.59,"2026-07-28T13:30:06.000000"]
["2026-07-28T13:35:30Z",1024,1024,0.0121,51.21,7.8221,64.57,-0.0093,98.57,-0.0418,4.98,"2026-07-28T13:35:30.000000"]
["2026-07-28T13:41:00Z",1024,1024,0.0068,50.68,7.8311,83.5,-0.0059,106.78,0.0101,4.0,"2026-07-28T13:41:00.000000"]
["2026-07-28T13:46:30Z",1024,1024,0.005,50.5,7.8395,93.32,-0.0049,98.78,0.0235,5.18,"2026-07-28T13:46:30.000000"]
["2026-07-28T13:52:00Z",1024,1024,0.0043,50.43,7.8343,98.19,-0.0085,99.24,-0.0186,4.49,"2026-07-28T13:52:00.000000"]
["2026-07-28T13:57:30Z",1024,1024,0.0004,50.04,7.8173,72.64,-0.0096,97.07,0.0275,4.49,"2026-07-28T13:57:30.000000"]
["2026-07-28T14:03:00Z",1024,1024,-0.0006,49.94,7.8035,22.18,-0.0082,103.87,-0.02,4.1,"2026-07-28T14:03:00.000000"]
["2026-07-28T14:08:30Z",1024,1024,-0.0045,49.55,7.8104,38.47,-0.0068,96.96,0.0095,4.88,"2026-07-28T14:08:30.000000"]
["2026-07-28T14:14:00Z",1024,1024,-0.0059,49.41,7.8206,77.75,-0.0103,101.62,0.0053,4.69,"2026-07-28T14:14:00.000000"]
["2026-07-28T14:19:30Z",1024,1024,-0.0063,49.37,7.8218,86.26,-0.0052,101.37,0.0409,3.52,"2026-07-28T14:19:30.000000"]
["2026-07-28T14:25:00Z",1024,1024,-0.005,49.5,7.8286,90.43,-0.0105,95.02,-0.0097,4.59,"2026-07-28T14:25:00.000000"]
["2026-07-28T14:30:05Z",1024,1024,-0.0013,49.87,7.8206,77.75,0.0008,97.07,-0.0559,4.1,"2026-07-28T14:30:05.000000"]
["2026-07-28T14:35:30Z",1024,1024,0.0006,50.06,7.8053,38.47,0.0035,97.18,0.1008,6.15,"2026-07-28T14:35:30.000000"]
["2026-07-28T14:41:00Z",1024,1024,0.0023,50.23,7.7995,22.82,0.003,97.05,0.0045,4.98,"2026-07-28T14:41:00.000000"]
["2026-07-28T14:46:30Z",1024,1024,0.0009,50.09,7.785,6.51,-0.005,101.18,-0.0178,4.88,"2026-07-28T14:46:30.000000"]
["2026-07-28T14:52:00Z",1024,1024,-0.0004,49.96,7.8035,27.57,0.0035,96.25,-0.0037,4.69,"2026-07-28T14:52:00.000000"]
["2026-07-28T14:57:30Z",1024,1024,0.0001,50.01,7.8192,42.71,0.0021,100.19,-0.0161,5.47,"2026-07-28T14:57:30.000000"]
["2026-07-28T15:03:00Z",1024,1024,0.0045,50.45,7.8233,56.78,-0.0026,94.6,0.0702,4.79,"2026-07-28T15:03:00.000000"]
["2026-07-28T15:08:30Z",1024,1024,0.0022,50.22,7.8114,48.82,0.0023,105.64,0.0407,4.79,"2026-07-28T15:08:30.000000"]
["2026-07-28T15:14:00Z",1024,1024,0.0042,50.42,7.8248,83.5,0.0071,97.47,0.0149,5.37,"2026-07-28T15:14:00.000000"]
["2026-07-28T15:19:30Z",1024,1024,0.0057,50.57,7.8193,75.62,-0.0007,103.19,-0.0397,5.27,"2026-07-28T15:19:30.000000"]
["2026-07-28T15:25:00Z",1024,1024,0.0012,50.12,7.8035,26.16,0.0018,97.45,0.0072,4.69,"2026-07-28T15:25:00.000000"]
["2026-07-28T15:30:06Z",1024,1024,-0.0017,49.83,7.7902,8.53,0.0062,101.19,-0.024,3.91,"2026-07-28T15:30:06.000000"]
["2026-07-28T15:35:30Z",1024,1024,0.0038,50.38,7.7787,1.82,0.0084,103.22,0.0148,4.49,"2026-07-28T15:35:30.000000"]
["2026-07-28T15:41:00Z",1024,1024,0.0054,50.54,7.8018,32.04,0.0054,95.24,-0.0517,4.79,"2026-07-28T15:41:00.000000"]
["2026-07-28T15:46:30Z",1024,1024,0.0068,50.68,7.8081,41.0,0.0136,101.55,-0.0412,4.0,"2026-07-28T15:46:30.000000"]
["2026-07-28T15:52:00Z",1024,1024,0.0103,51.03,7.7912,14.45,0.0139,96.32,0.029,5.57,"2026-07-28T15:52:00.000000"]
["2026-07-28T15:57:30Z",1024,1024,0.0143,51.43,7.8068,53.25,0.0149,98.3,0.0118,4.69,"2026-07-28T15:57:30.000000"]
["2026-07-28T16:03:00Z",1024,1024,0.0092,50.92,7.7873,10.62,0.0193,96.35,0.0436,4.39,"2026-07-28T16:03:00.000000"]
["2026-07-28T16:08:30Z",1024,1024,0.001,50.1,7.8045,32.04,0.0238,96.58,-0.0275,5.86,"2026-07-28T16:08:30.000000"]
["2026-07-28T16:14:00Z",1024,1024,0.0018,50.18,7.8189,72.64,0.0204,94.34,0.0031,4.98,"2026-07-28T16:14:00.000000"]
["2026-07-28T16:19:30Z",1024,1024,-0.0009,49.91,7.8031,40.15,0.0214,99.18,0.0127,4.1,"2026-07-28T16:19:30.000000"]
["2026-07-28T16:25:00Z",1024,1024,-0.0002,49.98,7.7933,27.57,0.0121,95.74,0.0407,4.79,"2026-07-28T16:25:00.000000"]
["2026-07-28T16:30:06Z",1024,1024,-0.0038,49.62,7.7826,13.07,0.0142,97.4,-0.0084,5.18,"2026-07-28T16:30:06.000000"]
["2026-07-28T16:35:30Z",1024,1024,0.0007,50.07,7.7877,21.56,0.003,94.7,-0.0253,4.49,"2026-07-28T16:35:30.000000"]
["2026-07-28T16:41:00Z",1024,1024,0.001,50.1,7.788,20.94,-0.0016,102.0,0.005,3.81,"2026-07-28T16:41:00.000000"]
["2026-07-28T16:46:30Z",1024,1024,-0.0004,49.96,7.7938,24.12,0.0028,100.94,0.0305,5.27,"2026-07-28T16:46:30.000000"]
["2026-07-28T16:52:00Z",1024,1024,0.0016,50.16,7.799,36.82,0.0157,102.2,0.0541,5.27,"2026-07-28T16:52:00.000000"]
["2026-07-28T16:57:30Z",1024,1024,0.0049,50.49,7.8114,45.31,0.0154,104.64,0.0016,2.93,"2026-07-28T16:57:30.000000"]
["2026-07-28T17:03:00Z",1024,1024,0.0049,50.49,7.8188,69.51,0.0191,101.44,-0.032,4.59,"2026-07-28T17:03:00.000000"]
["2026-07-28T17:08:30Z",1024,1024,0.0066,50.66,7.8177,72.64,0.0258,96.49,-0.0057,4.79,"2026-07-28T17:08:30.000000"]
["2026-07-28T17:14:00Z",1024,1024,0.0011,50.11,7.815,71.87,0.0109,95.83,-0.0424,4.79,"2026-07-28T17:14:00.000000"]
["2026-07-28T17:19:30Z",1024,1024,0.0013,50.13,7.8114,69.51,0.004,99.97,-0.0032,5.86,"2026-07-28T17:19:30.000000"]
["2026-07-28T17:25:00Z",1024,1024,-0.005,49.5,7.8055,60.28,0.0022,103.05,0.0367,5.96,"2026-07-28T17:25:00.000000"]
["2026-07-28T17:30:07Z",1024,1024,-0.0044,49.56,7.8134,65.41,0.0018,101.1,0.0095,4.59,"2026-07-28T17:30:07.000000"]
["2026-07-28T17:35:30Z",1024,1024,-0.0034,49.66,7.8253,83.5,0.0001,101.94,-0.0432,4.2,"2026-07-28T17:35:30.000000"]
["2026-07-28T17:41:00Z",1024,1024,-0.0009,49.91,7.81,59.41,0.0192,98.39,-0.0317,4.88,"2026-07-28T17:41:00.000000"]
["2026-07-28T17:46:30Z",1024,1024,-0.002,49.8,7.8236,88.24,0.0094,98.01,0.0547,6.15,"2026-07-28T17:46:30.000000"]
["2026-07-28T17:52:00Z",1024,1024,0.0027,50.27,7.8101,56.78,0.0155,107.5,0.0272,3.81,"2026-07-28T17:52:00.000000"]
["2026-07-28T17:57:30Z",1024,1024,0.0073,50.73,7.8023,63.72,0.015,102.91,-0.029,4.59,"2026-07-28T17:57:30.000000"]
["2026-07-28T18:03:00Z",1024,1024,0.0015,50.15,7.7818,20.34,0.0187,99.03,0.001,4.79,"2026-07-28T18:03:00.000000"]
["2026-07-28T18:08:30Z",1024,1024,0.0089,50.89,7.81,47.06,0.0108,103.0,0.077,5.18,"2026-07-28T18:08:30.000000"]
["2026-07-28T18:14:00Z",1024,1024,0.0083,50.83,7.8117,47.06,0.0118,100.15,0.0038,5.66,"2026-07-28T18:14:00.000000"]
["2026-07-28T18:19:30Z",1024,1024,0.0063,50.63,7.8196,76.34,0.0009,97.49,0.0123,6.15,"2026-07-28T18:19:30.000000"]
["2026-07-28T18:25:00Z",1024,1024,0.0063,50.63,7.8048,36.0,-0.0018,105.74,-0.0126,3.81,"2026-07-28T18:25:00.000000"]
["2026-07-28T18:30:07Z",1024,1024,0.0104,51.04,7.8076,46.18,-0.0018,97.94,-0.0009,4.69,"2026-07-28T18:30:07.000000"]
["2026-07-28T18:35:30Z",1024,1024,0.0063,50.63,7.8153,62.01,-0.0008,100.22,0.0116,4.98,"2026-07-28T18:35:30.000000"]
["2026-07-28T18:41:00Z",1024,1024,0.0056,50.56,7.8024,48.82,0.0071,98.87,0.0141,5.37,"2026-07-28T18:41:00.000000"]
["2026-07-28T18:46:30Z",1024,1024,0.0009,50.09,7.8363,92.66,0.0157,103.89,-0.021,4.39,"2026-07-28T18:46:30.000000"]
["2026-07-28T18:52:00Z",1024,1024,0.0,50.0,7.8388,90.02,0.0101,103.53,-0.0539,4.49,"2026-07-28T18:52:00.000000"]
["2026-07-28T18:57:30Z",1024,1024,-0.0048,49.52,7.8241,63.72,0.0005,97.29,-0.0149,4.49,"2026-07-28T18:57:30.000000"]
["2026-07-28T19:03:00Z",1024,1024,0.0004,50.04,7.7967,11.4,0.005,95.46,-0.0084,5.47,"2026-07-28T19:03:00.000000"]
["2026-07-28T19:08:30Z",1024,1024,-0.0022,49.78,7.7979,13.07,-0.005,100.06,-0.0081,4.39,"2026-07-28T19:08:30.000000"]
["2026-07-28T19:14:00Z",1024,1024,-0.004,49.6,7.805,24.12,-0.0019,94.53,-0.0205,5.96,"2026-07-28T19:14:00.000000"]
["2026-07-28T19:19:30Z",1024,1024,-0.0085,49.15,7.7922,12.64,-0.0046,92.75,-0.0129,4.59,"2026-07-28T19:19:30.000000"]
["2026-07-28T19:25:00Z",1024,1024,-0.0106,48.94,7.8033,53.25,-0.0025,103.73,0.0319,4.2,"2026-07-28T19:25:00.000000"]
["2026-07-28T19:30:30Z",1024,1024,-0.0182,48.18,7.7901,34.39,0.0052,96.94,-0.004,5.37,"2026-07-28T19:30:30.000000"]
["2026-07-28T19:36:00Z",1024,1024,-0.0195,48.05,7.8138,59.41,0.0052,94.78,-0.0646,4.49,"2026-07-28T19:36:00.000000"]
["2026-07-28T19:41:30Z",1024,1024,-0.0138,48.62,7.8263,86.77,0.0086,97.82,-0.0606,3.52,"2026-07-28T19:41:30.000000"]
["2026-07-28T19:47:00Z",1024,1024,-0.0146,48.54,7.8237,76.34,0.0156,100.63,-0.0236,5.18,"2026-07-28T19:47:00.000000"]
["2026-07-28T19:52:30Z",1024,1024,-0.0135,48.65,7.8322,90.43,0.0184,99.0,0.0321,4.69,"2026-07-28T19:52:30.000000"]
["2026-07-28T19:58:00Z",1024,1024,-0.0082,49.18,7.8119,57.66,0.0174,94.73,-0.0107,5.18,"2026-07-28T19:58:00.000000"]
["2026-07-28T20:03:30Z",1024,1024,-0.0021,49.79,7.8013,36.82,0.013,97.53,-0.0205,4.3,"2026-07-28T20:03:30.000000"]
["2026-07-28T20:09:00Z",1024,1024,-0.0052,49.48,7.8069,46.18,0.0161,94.32,0.0237,4.3,"2026-07-28T20:09:00.000000"]
["2026-07-28T20:14:30Z",1024,1024,-0.0076,49.24,7.8077,50.59,0.0219,94.19,0.0109,5.18,"2026-07-28T20:14:30.000000"]
["2026-07-28T20:20:00Z",1024,1024,-0.0032,49.68,7.7946,15.42,0.0164,94.85,-0.0011,5.27,"2026-07-28T20:20:00.000000"]
["2026-07-28T20:25:30Z",1024,1024,0.0016,50.16,7.7794,6.01,0.014,98.09,0.0061,5.27,"2026-07-28T20:25:30.000000"]
["2026-07-28T20:31:00Z",1024,1024,0.0037,50.37,7.7961,36.0,0.015,104.36,0.0193,4.3,"2026-07-28T20:31:00.000000"]
["2026-07-28T20:36:30Z",1024,1024,0.0074,50.74,7.8089,66.24,0.0021,96.5,-0.0224,5.37,"2026-07-28T20:36:30.000000"]
["2026-07-28T20:42:00Z",1024,1024,0.0126,51.26,7.8292,87.27,0.0029,92.03,0.0295,6.05,"2026-07-28T20:42:00.000000"]
["2026-07-28T20:47:30Z",1024,1024,0.0125,51.25,7.8362,87.76,0.0034,99.32,-0.0001,4.88,"2026-07-28T20:47:30.000000"]
["2026-07-28T20:53:00Z",1024,1024,0.0083,50.83,7.8177,55.02,0.0006,101.63,0.0443,3.32,"2026-07-28T20:53:00.000000"]
["2026-07-28T20:58:30Z",1024,1024,0.0027,50.27,7.7929,14.93,-0.0019,105.93,-0.0109,4.88,"2026-07-28T20:58:30.000000"]
["2026-07-28T21:04:00Z",1024,1024,-0.0027,49.73,7.8032,36.0,0.0082,101.4,-0.0292,4.69,"2026-07-28T21:04:00.000000"]
["2026-07-28T21:09:30Z",1024,1024,-0.0083,49.17,7.8206,64.57,0.0123,107.25,0.0386,5.57,"2026-07-28T21:09:30.000000"]
["2026-07-28T21:15:00Z",1024,1024,-0.0099,49.01,7.8349,84.64,0.0093,96.86,-0.0065,6.05,"2026-07-28T21:15:00.000000"]
["2026-07-28T21:20:30Z",1024,1024,-0.0095,49.05,7.8449,95.95,0.0098,97.95,0.0014,4.39,"2026-07-28T21:20:30.000000"]
["2026-07-28T21:26:00Z",1024,1024,-0.0089,49.11,7.8346,90.02,0.0123,94.52,-0.0217,5.86,"2026-07-28T21:26:00.000000"]
["2026-07-28T21:31:30Z",1024,1024,-0.0095,49.05,7.8151,59.41,-0.0007,99.0,-0.0135,5.18,"2026-07-28T21:31:30.000000"]
["2026-07-28T21:37:00Z",1024,1024,-0.007,49.3,7.8104,45.31,0.0004,103.14,0.0023,4.69,"2026-07-28T21:37:00.000000"]
["2026-07-28T21:42:30Z",1024,1024,-0.0084,49.16,7.8098,41.85,0.0037,99.5,0.0693,5.08,"2026-07-28T21:42:30.000000"]
["2026-07-28T21:48:00Z",1024,1024,-0.0105,48.95,7.8009,33.6,-0.0001,99.54,0.0035,5.47,"2026-07-28T21:48:00.000000"]
["2026-07-28T21:53:30Z",1024,1024,-0.0088,49.12,7.7945,44.44,0.0052,97.72,0.0057,5.08,"2026-07-28T21:53:30.000000"]
["2026-07-28T21:59:00Z",1024,1024,-0.0077,49.23,7.8256,85.19,0.0109,98.7,-0.002,4.98,"2026-07-28T21:59:00.000000"]
["2026-07-28T22:04:30Z",1024,1024,-0.002,49.8,7.8311,95.5,0.0062,99.49,-0.0261,4.2,"2026-07-28T22:04:30.000000"]
["2026-07-28T22:10:00Z",1024,1024,0.0051,50.51,7.8327,92.99,0.0044,98.37,-0.0132,5.27,"2026-07-28T22:10:00.000000"]
["2026-07-28T22:15:30Z",1024,1024,0.0055,50.55,7.8196,71.09,-0.0122,99.3,-0.0444,5.27,"2026-07-28T22:15:30.000000"]
["2026-07-28T22:21:00Z",1024,1024,0.0077,50.77,7.8046,26.86,-0.0055,104.1,-0.0032,3.91,"2026-07-28T22:21:00.000000"]
["2026-07-28T22:26:30Z",1024,1024,0.0072,50.72,7.7972,33.6,-0.0035,103.6,0.0001,4.49,"2026-07-28T22:26:30.000000"]
["2026-07-28T22:32:00Z",1024,1024,0.0017,50.17,7.7893,24.12,0.0033,105.25,-0.0056,4.2,"2026-07-28T22:32:00.000000"]
["2026-07-28T22:37:30Z",1024,1024,-0.0011,49.89,7.7843,12.64,-0.0016,94.85,-0.0028,5.57,"2026-07-28T22:37:30.000000"]
["2026-07-28T22:43:00Z",1024,1024,-0.0061,49.39,7.8076,56.78,-0.0025,102.57,-0.0205,3.91,"2026-07-28T22:43:00.000000"]
["2026-07-28T22:48:30Z",1024,1024,-0.0002,49.98,7.8245,78.43,-0.0011,103.21,-0.0113,4.49,"2026-07-28T22:48:30.000000"]
["2026-07-28T22:54:00Z",1024,1024,-0.0018,49.82,7.827,70.3,-0.0033,102.9,0.0274,4.59,"2026-07-28T22:54:00.000000"]
["2026-07-28T22:59:30Z",1024,1024,-0.0022,49.78,7.8327,88.24,0.0025,102.88,-0.0565,4.79,"2026-07-28T22:59:30.000000"]
["2026-07-28T23:05:00Z",1024,1024,-0.0065,49.35,7.7879,16.96,0.0039,101.95,0.0244,4.39,"2026-07-28T23:05:00.000000"]
["2026-07-28T23:10:30Z",1024,1024,-0.0068,49.32,7.792,34.39,0.0104,101.49,0.0062,4.2,"2026-07-28T23:10:30.000000"]
["2026-07-28T23:16:00Z",1024,1024,-0.007,49.3,7.7822,20.34,0.0043,98.08,-0.0365,4.98,"2026-07-28T23:16:00.000000"]
["2026-07-28T23:21:30Z",1024,1024,-0.0052,49.48,7.8054,39.31,-0.0017,102.97,0.0493,4.2,"2026-07-28T23:21:30.000000"]
["2026-07-28T23:27:01Z",1024,1024,-0.0056,49.44,7.814,62.87,-0.0137,101.1,0.0169,4.49,"2026-07-28T23:27:01.000000"]
["2026-07-28T23:32:30Z",1024,1024,-0.0017,49.83,7.8405,94.49,-0.0148,100.8,-0.0206,5.08,"2026-07-28T23:32:30.000000"]
["2026-07-28T23:38:00Z",1024,1024,-0.0031,49.69,7.8507,98.84,-0.0021,97.43,-0.0059,5.08,"2026-07-28T23:38:00.000000"]
["2026-07-28T23:43:30Z",1024,1024,-0.0051,49.49,7.8558,99.84,-0.0061,97.25,-0.0319,4.3,"2026-07-28T23:43:30.000000"]
["2026-07-28T23:49:00Z",1024,1024,-0.0043,49.57,7.8467,99.66,-0.0004,100.5,-0.049,4.1,"2026-07-28T23:49:00.000000"]
["2026-07-28T23:54:30Z",1024,1024,-0.0012,49.88,7.8208,89.59,-0.0057,96.11,0.0163,5.08,"2026-07-28T23:54:30.000000"]
["2026-07-29T00:00:00Z",1024,1024,-0.004,49.6,7.8253,91.97,-0.009,106.72,0.0601,5.47,"2026-07-29T00:00:00.000000"]
["2026-07-29T00:05:30Z",1024,1024,-0.0033,49.67,7.8151,68.7,-0.0177,97.84,0.0021,4.79,"2026-07-29T00:05:30.000000"]
["2026-07-29T00:11:00Z",1024,1024,-0.0045,49.55,7.8169,71.87,-0.0222,100.33,0.0009,3.81,"2026-07-29T00:11:00.000000"]
["2026-07-29T00:16:30Z",1024,1024,-0.0015,49.85,7.8156,61.15,-0.0243,100.8,0.0449,4.59,"2026-07-29T00:16:30.000000"]
["2026-07-29T00:22:00Z",1024,1024,0.001,50.1,7.7753,2.65,-0.017,101.07,-0.0163,5.27,"2026-07-29T00:22:00.000000"]
["2026-07-29T00:27:30Z",1024,1024,-0.0004,49.96,7.7946,21.56,-0.0121,94.98,-0.0437,6.35,"2026-07-29T00:27:30.000000"]
["2026-07-29T00:33:00Z",1024,1024,-0.0011,49.89,7.7909,43.57,-0.0128,101.27,-0.0239,3.52,"2026-07-29T00:33:00.000000"]
["2026-07-29T00:38:30Z",1024,1024,-0.0044,49.56,7.7998,57.66,-0.0029,102.98,-0.023,5.08,"2026-07-29T00:38:30.000000"]
["2026-07-29T00:44:00Z",1024,1024,-0.0034,49.66,7.7792,10.62,0.0001,95.29,0.0094,5.37,"2026-07-29T00:44:00.000000"]
["2026-07-29T00:49:30Z",1024,1024,-0.0106,48.94,7.7916,17.49,-0.0008,100.29,0.0656,4.59,"2026-07-29T00:49:30.000000"]
["2026-07-29T00:55:00Z",1024,1024,-0.0098,49.02,7.7794,2.0,-0.0012,105.22,0.0501,4.59,"2026-07-29T00:55:00.000000"]
["2026-07-29T01:00:30Z",1024,1024,-0.007,49.3,7.7879,5.77,0.0121,99.78,0.001,4.3,"2026-07-29T01:00:30.000000"]
["2026-07-29T01:06:00Z",1024,1024,-0.0032,49.68,7.8043,37.64,0.0047,101.38,-0.022,4.59,"2026-07-29T01:06:00.000000"]
["2026-07-29T01:11:30Z",1024,1024,-0.0074,49.26,7.812,47.06,0.0036,102.45,-0.0296,4.39,"2026-07-29T01:11:30.000000"]
["2026-07-29T01:17:00Z",1024,1024,-0.004,49.6,7.8214,77.05,0.0052,99.89,-0.0297,4.59,"2026-07-29T01:17:00.000000"]
["2026-07-29T01:22:30Z",1024,1024,-0.004,49.6,7.8394,95.5,0.0106,100.28,0.0178,3.61,"2026-07-29T01:22:30.000000"]
["2026-07-29T01:28:00Z",1024,1024,-0.0004,49.96,7.8181,57.66,0.0045,99.9,0.0046,4.59,"2026-07-29T01:28:00.000000"]
["2026-07-29T01:33:30Z",1024,1024,0.0007,50.07,7.8151,68.7,0.0021,95.46,0.0057,4.39,"2026-07-29T01:33:30.000000"]
["2026-07-29T01:39:00Z",1024,1024,0.0021,50.21,7.7926,27.57,0.0003,103.56,0.0534,5.76,"2026-07-29T01:39:00.000000"]
["2026-07-29T01:44:30Z",1024,1024,0.0021,50.21,7.8236,84.64,0.0091,104.22,0.0154,3.52,"2026-07-29T01:44:30.000000"]
["2026-07-29T01:50:00Z",1024,1024,0.0023,50.23,7.8126,67.07,0.0047,97.71,-0.0139,5.27,"2026-07-29T01:50:00.000000"]
["2026-07-29T01:55:30Z",1024,1024,0.0032,50.32,7.824,82.91,0.0037,102.63,-0.0179,3.71,"2026-07-29T01:55:30.000000"]
["2026-07-29T02:01:00Z",1024,1024,0.0018,50.18,7.8272,77.75,0.0072,102.34,-0.0156,4.69,"2026-07-29T02:01:00.000000"]
["2026-07-29T02:06:20Z",1024,1024,0.005,50.5,7.8268,68.7,0.0056,99.49,0.0131,4.88,"2026-07-29T02:06:20.000000"]
["2026-07-29T02:11:30Z",1024,1024,0.0093,50.93,7.831,85.73,-0.0017,97.84,-0.0096,4.49,"2026-07-29T02:11:30.000000"]
["2026-07-29T02:17:00Z",1024,1024,0.0089,50.89,7.8456,96.16,-0.0056,96.38,-0.0297,4.69,"2026-07-29T02:17:00.000000"]
["2026-07-29T02:22:30Z",1024,1024,0.0068,50.68,7.8333,92.66,0.0029,103.18,0.0755,4.59,"2026-07-29T02:22:30.000000"]
["2026-07-29T02:28:00Z",1024,1024,0.005,50.5,7.8294,86.77,0.0059,100.22,0.0365,5.57,"2026-07-29T02:28:00.000000"]
["2026-07-29T02:33:30Z",1024,1024,0.0046,50.46,7.8143,69.51,0.0103,97.82,-0.0233,5.27,"2026-07-29T02:33:30.000000"]
["2026-07-29T02:39:00Z",1024,1024,0.0026,50.26,7.8018,52.36,0.0091,103.34,0.0395,4.39,"2026-07-29T02:39:00.000000"]
["2026-07-29T02:44:30Z",1024,1024,0.0015,50.15,7.8192,82.91,0.0101,101.58,0.031,4.2,"2026-07-29T02:44:30.000000"]
["2026-07-29T02:50:00Z",1024,1024,0.0038,50.38,7.7963,22.82,0.0128,107.29,0.0456,4.49,"2026-07-29T02:50:00.000000"]
["2026-07-29T02:55:30Z",1024,1024,0.0032,50.32,7.7948,30.51,0.0103,100.54,-0.0428,4.2,"2026-07-29T02:55:30.000000"]
["2026-07-29T03:01:00Z",1024,1024,0.0065,50.65,7.8048,27.57,-0.001,99.95,0.0074,4.2,"2026-07-29T03:01:00.000000"]
["2026-07-29T03:06:30Z",1024,1024,0.0084,50.84,7.7984,50.59,-0.009,97.74,0.0135,5.47,"2026-07-29T03:06:30.000000"]
["2026-07-29T03:12:01Z",1024,1024,0.0087,50.87,7.8007,39.31,-0.0065,99.78,-0.0147,6.15,"2026-07-29T03:12:01.000000"]
["2026-07-29T03:17:30Z",1024,1024,0.0089,50.89,7.7998,47.94,-0.0153,96.49,0.0049,5.08,"2026-07-29T03:17:30.000000"]
["2026-07-29T03:23:00Z",1024,1024,0.0123,51.23,7.8044,33.6,-0.0151,103.05,-0.0266,5.47,"2026-07-29T03:23:00.000000"]
["2026-07-29T03:28:30Z",1024,1024,0.0037,50.37,7.8195,74.15,-0.0051,99.61,-0.0697,4.39,"2026-07-29T03:28:30.000000"]
["2026-07-29T03:34:00Z",1024,1024,-0.0017,49.83,7.7865,18.04,-0.0075,101.58,0.0012,6.45,"2026-07-29T03:34:00.000000"]
["2026-07-29T03:39:52Z",1024,1024,-0.0027,49.73,7.7817,15.92,-0.0067,98.87,0.0195,5.96,"2026-07-29T03:39:52.000000"]
["2026-07-29T03:45:00Z",1024,1024,0.002,50.2,7.7895,27.57,-0.007,107.58,-0.0313,4.2,"2026-07-29T03:45:00.000000"]
["2026-07-29T03:50:30Z",1024,1024,-0.0029,49.71,7.8046,42.71,-0.0085,96.11,0.019,5.37,"2026-07-29T03:50:30.000000"]
["2026-07-29T03:56:00Z",1024,1024,0.0018,50.18,7.8218,67.89,-0.0123,103.19,0.0511,4.59,"2026-07-29T03:56:00.000000"]
["2026-07-29T04:01:30Z",1024,1024,0.0013,50.13,7.839,95.73,-0.0057,96.71,-0.0108,4.2,"2026-07-29T04:01:30.000000"]
["2026-07-29T04:07:00Z",1024,1024,0.0095,50.95,7.824,89.59,0.002,98.32,0.0505,5.86,"2026-07-29T04:07:00.000000"]
["2026-07-29T04:12:30Z",1024,1024,0.0054,50.54,7.8206,86.77,0.0066,98.0,-0.0017,4.69,"2026-07-29T04:12:30.000000"]
["2026-07-29T04:18:00Z",1024,1024,0.0022,50.22,7.8103,55.9,0.0106,97.84,-0.0304,5.57,"2026-07-29T04:18:00.000000"]
["2026-07-29T04:23:30Z",1024,1024,0.0029,50.29,7.8075,36.0,0.0062,105.52,-0.01,4.1,"2026-07-29T04:23:30.000000"]
["2026-07-29T04:29:00Z",1024,1024,0.0039,50.39,7.8088,33.6,0.0123,97.09,-0.01,4.88,"2026-07-29T04:29:00.000000"]
["2026-07-29T04:34:30Z",1024,1024,0.0001,50.01,7.7794,1.57,0.0106,99.41,-0.0006,4.98,"2026-07-29T04:34:30.000000"]
["2026-07-29T04:40:00Z",1024,1024,0.0061,50.61,7.7771,4.69,0.0202,100.3,-0.0134,4.79,"2026-07-29T04:40:00.000000"]
["2026-07-29T04:45:30Z",1024,1024,0.0101,51.01,7.8125,78.43,0.0163,97.02,0.0329,4.59,"2026-07-29T04:45:30.000000"]
["2026-07-29T04:51:00Z",1024,1024,0.0107,51.07,7.8204,81.06,0.0126,98.96,-0.036,4.79,"2026-07-29T04:51:00.000000"]
["2026-07-29T04:56:30Z",1024,1024,0.0089,50.89,7.8174,69.51,0.0044,95.69,-0.0405,5.47,"2026-07-29T04:56:30.000000"]
["2026-07-29T05:02:00Z",1024,1024,0.0083,50.83,7.8132,43.57,-0.0011,96.33,-0.046,3.81,"2026-07-29T05:02:00.000000"]
["2026-07-29T05:07:30Z",1024,1024,0.0024,50.24,7.8216,71.09,-0.0082,105.49,0.0185,4.59,"2026-07-29T05:07:30.000000"]
["2026-07-29T05:13:00Z",1024,1024,-0.0006,49.94,7.843,95.73,-0.0028,102.86,0.0179,4.39,"2026-07-29T05:13:00.000000"]
["2026-07-29T05:18:30Z",1024,1024,-0.0034,49.66,7.8027,40.15,0.002,99.52,0.0394,6.35,"2026-07-29T05:18:30.000000"]
["2026-07-29T05:24:00Z",1024,1024,-0.0077,49.23,7.7892,14.93,0.0143,100.08,0.0263,4.88,"2026-07-29T05:24:00.000000"]
["2026-07-29T05:29:30Z",1024,1024,-0.0068,49.32,7.7878,14.45,0.006,102.9,-0.0059,3.81,"2026-07-29T05:29:30.000000"]
["2026-07-29T05:35:00Z",1024,1024,-0.0071,49.29,7.7882,12.21,-0.0059,99.59,-0.0279,4.98,"2026-07-29T05:35:00.000000"]
["2026-07-29T05:40:31Z",1024,1024,-0.0026,49.74,7.7988,20.94,0.0018,101.93,-0.0043,4.1,"2026-07-29T05:40:31.000000"]
["2026-07-29T05:46:00Z",1024,1024,0.0002,50.02,7.8108,28.29,0.006,106.07,0.0236,4.49,"2026-07-29T05:46:00.000000"]
["2026-07-29T05:51:30Z",1024,1024,0.0042,50.42,7.8196,62.87,-0.0073,93.91,0.0994,6.64,"2026-07-29T05:51:30.000000"]
["2026-07-29T05:57:00Z",1024,1024,0.0063,50.63,7.8241,82.91,-0.0201,94.96,-0.0112,5.37,"2026-07-29T05:57:00.000000"]
["2026-07-29T06:02:30Z",1024,1024,0.0031,50.31,7.8333,90.02,0.0052,99.35,-0.0725,4.49,"2026-07-29T06:02:30.000000"]
["2026-07-29T06:08:00Z",1024,1024,-0.0016,49.84,7.831,69.51,-0.0187,102.25,0.0273,4.49,"2026-07-29T06:08:00.000000"]
["2026-07-29T06:13:30Z",1024,1024,-0.0043,49.57,7.8138,77.75,-0.0236,96.93,0.0178,4.49,"2026-07-29T06:13:30.000000"]
["2026-07-29T06:19:01Z",1024,1024,-0.0026,49.74,7.801,62.01,-0.0209,101.74,-0.0491,4.0,"2026-07-29T06:19:01.000000"]
["2026-07-29T06:24:30Z",1024,1024,-0.0013,49.87,7.8126,77.75,-0.0079,95.9,0.0176,5.27,"2026-07-29T06:24:30.000000"]
["2026-07-29T06:30:00Z",1024,1024,-0.0022,49.78,7.837,90.83,-0.0192,99.83,0.0173,5.27,"2026-07-29T06:30:00.000000"]
["2026-07-29T06:35:30Z",1024,1024,0.0004,50.04,7.8143,68.7,-0.0067,108.52,0.043,3.81,"2026-07-29T06:35:30.000000"]
["2026-07-29T06:41:00Z",1024,1024,0.0006,50.06,7.8172,67.07,-0.0079,102.01,-0.0195,5.18,"2026-07-29T06:41:00.000000"]
["2026-07-29T06:46:30Z",1024,1024,-0.0022,49.78,7.8355,91.22,-0.0031,99.22,-0.0199,4.49,"2026-07-29T06:46:30.000000"]
["2026-07-29T06:52:00Z",1024,1024,0.0011,50.11,7.8184,65.41,-0.006,99.35,-0.0215,4.69,"2026-07-29T06:52:00.000000"]
["2026-07-29T06:57:30Z",1024,1024,0.0035,50.35,7.8396,87.76,-0.0099,93.39,-0.0377,5.27,"2026-07-29T06:57:30.000000"]
["2026-07-29T07:03:00Z",1024,1024,0.0055,50.55,7.8248,59.41,-0.0081,96.92,0.024,5.66,"2026-07-29T07:03:00.000000"]
["2026-07-29T07:08:30Z",1024,1024,0.012,51.2,7.8055,16.43,-0.0019,99.51,-0.002,5.08,"2026-07-29T07:08:30.000000"]
["2026-07-29T07:14:00Z",1024,1024,0.0127,51.27,7.802,20.34,-0.0005,100.77,-0.028,3.91,"2026-07-29T07:14:00.000000"]
["2026-07-29T07:19:30Z",1024,1024,0.0112,51.12,7.8054,32.82,0.0123,97.78,0.0191,4.59,"2026-07-29T07:19:30.000000"]
["2026-07-29T07:25:00Z",1024,1024,0.009,50.9,7.8072,50.59,0.013,100.23,-0.0001,5.57,"2026-07-29T07:25:00.000000"]
["2026-07-29T07:30:30Z",1024,1024,0.0092,50.92,7.8227,87.27,0.0066,99.82,-0.0236,4.2,"2026-07-29T07:30:30.000000"]
["2026-07-29T07:36:00Z",1024,1024,0.0042,50.42,7.8237,94.76,0.0081,93.63,0.0214,6.25,"2026-07-29T07:36:00.000000"]
["2026-07-29T07:41:30Z",1024,1024,0.0016,50.16,7.8207,90.83,0.0035,106.78,-0.0254,4.1,"2026-07-29T07:41:30.000000"]
["2026-07-29T07:47:00Z",1024,1024,-0.0001,49.99,7.8161,76.34,0.0038,101.84,-0.031,4.98,"2026-07-29T07:47:00.000000"]
["2026-07-29T07:52:30Z",1024,1024,-0.0009,49.91,7.8138,55.9,0.0026,100.17,0.0621,4.88,"2026-07-29T07:52:30.000000"]
["2026-07-29T07:58:00Z",1024,1024,-0.0056,49.44,7.8012,36.82,-0.0039,97.75,-0.0004,5.08,"2026-07-29T07:58:00.000000"]
["2026-07-29T08:03:30Z",1024,1024,-0.0057,49.43,7.8088,70.3,-0.0127,100.49,-0.0097,3.81,"2026-07-29T08:03:30.000000"]
["2026-07-29T08:09:00Z",1024,1024,-0.0098,49.02,7.7798,8.21,-0.0037,99.9,-0.0163,4.79,"2026-07-29T08:09:00.000000"]
["2026-07-29T08:14:30Z",1024,1024,-0.0066,49.34,7.7876,27.57,-0.0059,99.37,0.0187,5.08,"2026-07-29T08:14:30.000000"]
["2026-07-29T08:20:00Z",1024,1024,-0.0096,49.04,7.7914,22.18,-0.0029,101.73,-0.0083,5.66,"2026-07-29T08:20:00.000000"]
["2026-07-29T08:25:30Z",1024,1024,-0.0078,49.22,7.7937,29.76,0.007,98.73,0.0151,4.3,"2026-07-29T08:25:30.000000"]
["2026-07-29T08:31:00Z",1024,1024,-0.0087,49.13,7.7997,32.82,0.0167,99.89,-0.0367,4.1,"2026-07-29T08:31:00.000000"]
["2026-07-29T08:36:30Z",1024,1024,-0.0048,49.52,7.8196,61.15,0.0127,96.67,0.0517,3.12,"2026-07-29T08:36:30.000000"]
["2026-07-29T08:42:00Z",1024,1024,-0.0077,49.23,7.823,84.64,0.0077,99.51,-0.0156,3.32,"2026-07-29T08:42:00.000000"]
["2026-07-29T08:47:30Z",1024,1024,-0.0015,49.85,7.8162,80.42,0.0018,100.23,0.0147,4.2,"2026-07-29T08:47:30.000000"]
["2026-07-29T08:53:00Z",1024,1024,-0.0017,49.83,7.8225,84.64,-0.0021,101.55,-0.0738,4.3,"2026-07-29T08:53:00.000000"]
["2026-07-29T08:58:30Z",1024,1024,-0.002,49.8,7.822,74.89,0.0011,100.35,0.0282,4.2,"2026-07-29T08:58:30.000000"]
["2026-07-29T09:04:00Z",1024,1024,-0.0012,49.88,7.8118,38.47,-0.0011,98.22,-0.0271,4.69,"2026-07-29T09:04:00.000000"]
["2026-07-29T09:09:30Z",1024,1024,0.0048,50.48,7.8215,61.15,-0.0014,94.81,-0.0353,4.98,"2026-07-29T09:09:30.000000"]
["2026-07-29T09:15:00Z",1024,1024,0.0017,50.17,7.7928,11.8,0.0045,97.94,0.0497,4.39,"2026-07-29T09:15:00.000000"]
["2026-07-29T09:20:30Z",1024,1024,0.0,50.0,7.7993,24.12,0.0018,94.14,-0.0306,4.1,"2026-07-29T09:20:30.000000"]
["2026-07-29T09:26:00Z",1024,1024,-0.0055,49.45,7.8014,31.27,0.0049,94.58,-0.0268,5.08,"2026-07-29T09:26:00.000000"]
["2026-07-29T09:31:30Z",1024,1024,-0.0088,49.12,7.8031,27.57,0.0047,100.84,0.0123,3.91,"2026-07-29T09:31:30.000000"]
["2026-07-29T09:37:00Z",1024,1024,-0.0099,49.01,7.8058,33.6,0.0054,97.06,-0.0003,5.66,"2026-07-29T09:37:00.000000"]
["2026-07-29T09:42:30Z",1024,1024,-0.0071,49.29,7.8165,68.7,0.0007,99.79,-0.0424,5.08,"2026-07-29T09:42:30.000000"]
["2026-07-29T09:48:00Z",1024,1024,-0.0045,49.55,7.8043,37.64,0.0025,96.3,0.0207,4.1,"2026-07-29T09:48:00.000000"]
["2026-07-29T09:53:30Z",1024,1024,0.0001,50.01,7.8118,55.9,0.0067,98.78,0.0133,4.1,"2026-07-29T09:53:30.000000"]
["2026-07-29T09:59:00Z",1024,1024,-0.002,49.8,7.8003,43.57,0.006,99.18,-0.0251,4.98,"2026-07-29T09:59:00.000000"]
["2026-07-29T10:04:30Z",1024,1024,0.002,50.2,7.8243,81.69,0.0074,100.24,0.0284,5.76,"2026-07-29T10:04:30.000000"]
["2026-07-29T10:10:00Z",1024,1024,-0.0021,49.79,7.8206,87.27,0.0094,102.04,-0.0275,5.76,"2026-07-29T10:10:00.000000"]
["2026-07-29T10:15:30Z",1024,1024,0.0016,50.16,7.8278,86.77,0.0048,103.52,-0.0323,3.71,"2026-07-29T10:15:30.000000"]
["2026-07-29T10:21:00Z",1024,1024,0.0026,50.26,7.8178,64.57,0.0045,97.36,0.0101,5.18,"2026-07-29T10:21:00.000000"]
["2026-07-29T10:26:30Z",1024,1024,0.0004,50.04,7.8291,81.69,-0.0001,106.97,-0.0256,5.18,"2026-07-29T10:26:30.000000"]
["2026-07-29T10:32:00Z",1024,1024,-0.0066,49.34,7.8226,77.05,0.0026,98.45,-0.0496,4.2,"2026-07-29T10:32:00.000000"]
["2026-07-29T10:37:30Z",1024,1024,-0.012,48.8,7.8205,62.87,0.0027,101.68,0.0267,5.18,"2026-07-29T10:37:30.000000"]
["2026-07-29T10:43:00Z",1024,1024,-0.0154,48.46,7.8062,25.47,0.0019,103.8,0.0234,4.69,"2026-07-29T10:43:00.000000"]
["2026-07-29T10:48:30Z",1024,1024,-0.0149,48.51,7.7984,13.07,0.01,97.39,-0.0475,4.88,"2026-07-29T10:48:30.000000"]
["2026-07-29T10:54:00Z",1024,1024,-0.0144,48.56,7.8006,24.12,0.0096,100.77,-0.0006,6.05,"2026-07-29T10:54:00.000000"]
["2026-07-29T10:59:30Z",1024,1024,-0.0085,49.15,7.7794,13.98,-0.0031,99.76,0.0104,4.39,"2026-07-29T10:59:30.000000"]
["2026-07-29T11:05:00Z",1024,1024,-0.0072,49.28,7.8017,44.44,0.0021,103.58,-0.0483,5.08,"2026-07-29T11:05:00.000000"]
["2026-07-29T11:10:30Z",1024,1024,-0.0017,49.83,7.8058,48.82,0.0094,101.91,-0.0408,4.1,"2026-07-29T11:10:30.000000"]
["2026-07-29T11:16:00Z",1024,1024,-0.0061,49.39,7.8103,47.06,0.0056,104.58,0.0207,5.37,"2026-07-29T11:16:00.000000"]
["2026-07-29T11:21:30Z",1024,1024,0.0,50.0,7.8128,65.41,0.0004,96.63,0.0421,5.57,"2026-07-29T11:21:30.000000"]
["2026-07-29T11:27:00Z",1024,1024,0.0021,50.21,7.8186,77.75,0.006,96.33,0.0348,5.37,"2026-07-29T11:27:00.000000"]
["2026-07-29T11:32:30Z",1024,1024,0.0055,50.55,7.8265,71.09,0.0147,103.02,0.0224,4.79,"2026-07-29T11:32:30.000000"]
["2026-07-29T11:38:00Z",1024,1024,0.0059,50.59,7.8104,26.16,0.01,99.0,-0.0214,6.45,"2026-07-29T11:38:00.000000"]
["2026-07-29T11:43:30Z",1024,1024,0.0045,50.45,7.795,20.34,-0.0009,99.55,-0.0016,4.39,"2026-07-29T11:43:30.000000"]
["2026-07-29T11:49:00Z",1024,1024,0.0007,50.07,7.8135,55.02,0.0057,100.81,0.0317,4.98,"2026-07-29T11:49:00.000000"]
["2026-07-29T11:54:30Z",1024,1024,-0.0043,49.57,7.832,90.43,0.0081,100.76,-0.0182,5.27,"2026-07-29T11:54:30.000000"]
["2026-07-29T12:00:00Z",1024,1024,-0.0067,49.33,7.8111,53.25,0.0019,104.81,0.0078,5.57,"2026-07-29T12:00:00.000000"]
["2026-07-29T12:05:30Z",1024,1024,-0.0066,49.34,7.8082,32.82,-0.0013,97.98,-0.0194,5.18,"2026-07-29T12:05:30.000000"]
["2026-07-29T12:11:00Z",1024,1024,-0.0099,49.01,7.7887,14.93,-0.0122,99.58,0.0261,4.79,"2026-07-29T12:11:00.000000"]
["2026-07-29T12:16:30Z",1024,1024,-0.0079,49.21,7.7795,10.62,-0.006,102.22,0.0074,5.08,"2026-07-29T12:16:30.000000"]
["2026-07-29T12:22:00Z",1024,1024,-0.0061,49.39,7.8212,71.09,-0.01,94.47,0.0014,4.1,"2026-07-29T12:22:00.000000"]
["2026-07-29T12:27:30Z",1024,1024,-0.0057,49.43,7.8159,70.3,-0.0083,99.25,0.017,4.39,"2026-07-29T12:27:30.000000"]
["2026-07-29T12:33:00Z",1024,1024,-0.0012,49.88,7.8053,36.82,-0.0109,98.02,0.0306,5.86,"2026-07-29T12:33:00.000000"]
["2026-07-29T12:38:30Z",1024,1024,-0.0049,49.51,7.7985,29.76,0.0056,101.19,0.0093,5.47,"2026-07-29T12:38:30.000000"]
["2026-07-29T12:44:00Z",1024,1024,-0.0001,49.99,7.8047,41.0,0.0016,98.26,0.0239,4.3,"2026-07-29T12:44:00.000000"]
["2026-07-29T12:49:30Z",1024,1024,-0.0024,49.76,7.8115,40.15,0.0077,102.59,-0.0399,4.49,"2026-07-29T12:49:30.000000"]
["2026-07-29T12:55:00Z",1024,1024,-0.0029,49.71,7.8332,90.02,0.0145,99.51,-0.0337,4.88,"2026-07-29T12:55:00.000000"]
["2026-07-29T13:00:30Z",1024,1024,-0.009,49.1,7.8314,85.73,0.012,100.44,-0.0074,6.15,"2026-07-29T13:00:30.000000"]
["2026-07-29T13:06:00Z",1024,1024,-0.0057,49.43,7.8268,85.19,0.0044,95.66,-0.0072,5.47,"2026-07-29T13:06:00.000000"]
["2026-07-29T13:11:30Z",1024,1024,-0.0099,49.01,7.8138,54.13,0.0068,103.2,-0.0342,4.59,"2026-07-29T13:11:30.000000"]
["2026-07-29T13:17:00Z",1024,1024,-0.0151,48.49,7.8178,60.28,-0.0005,99.64,-0.0082,4.2,"2026-07-29T13:17:00.000000"]
["2026-07-29T13:22:30Z",1024,1024,-0.0071,49.29,7.7944,26.86,-0.0138,98.17,0.011,5.08,"2026-07-29T13:22:30.000000"]
["2026-07-29T13:28:00Z",1024,1024,-0.0015,49.85,7.7933,10.62,-0.0131,96.17,-0.0212,3.91,"2026-07-29T13:28:00.000000"]
["2026-07-29T13:33:30Z",1024,1024,-0.0015,49.85,7.799,8.53,-0.016,98.52,0.0089,4.39,"2026-07-29T13:33:30.000000"]
["2026-07-29T13:39:00Z",1024,1024,-0.005,49.5,7.81,35.2,-0.0061,102.9,-0.0432,3.91,"2026-07-29T13:39:00.000000"]
["2026-07-29T13:44:30Z",1024,1024,0.0035,50.35,7.8049,34.39,-0.0055,99.46,-0.0076,3.71,"2026-07-29T13:44:30.000000"]
["2026-07-29T13:50:00Z",1024,1024,0.0001,50.01,7.8089,66.24,-0.006,101.1,0.0133,4.88,"2026-07-29T13:50:00.000000"]
["2026-07-29T13:55:30Z",1024,1024,-0.0016,49.84,7.7967,43.57,0.0077,96.45,-0.0187,4.69,"2026-07-29T13:55:30.000000"]
["2026-07-29T14:01:00Z",1024,1024,0.0,50.0,7.7899,35.2,0.0131,102.42,0.0107,5.86,"2026-07-29T14:01:00.000000"]
["2026-07-29T14:06:30Z",1024,1024,0.0082,50.82,7.7898,38.47,0.0096,98.44,0.0366,4.79,"2026-07-29T14:06:30.000000"]
["2026-07-29T14:12:00Z",1024,1024,0.0051,50.51,7.8159,79.77,0.0051,102.62,0.0134,4.88,"2026-07-29T14:12:00.000000"]
["2026-07-29T14:17:30Z",1024,1024,0.0122,51.22,7.8103,57.66,0.0093,100.1,-0.0084,3.81,"2026-07-29T14:17:30.000000"]
["2026-07-29T14:23:00Z",1024,1024,0.0137,51.37,7.8132,51.48,0.0035,96.11,-0.0132,5.76,"2026-07-29T14:23:00.000000"]
["2026-07-29T14:28:30Z",1024,1024,0.0093,50.93,7.8111,56.78,0.0047,100.78,-0.0629,5.18,"2026-07-29T14:28:30.000000"]
["2026-07-29T14:34:00Z",1024,1024,0.0061,50.61,7.7921,28.29,0.0031,99.72,0.0637,5.18,"2026-07-29T14:34:00.000000"]
["2026-07-29T14:39:30Z",1024,1024,0.0009,50.09,7.7823,10.25,0.0011,103.48,-0.0224,5.08,"2026-07-29T14:39:30.000000"]
["2026-07-29T14:45:00Z",1024,1024,-0.0031,49.69,7.7813,7.61,0.0035,98.16,-0.0186,4.49,"2026-07-29T14:45:00.000000"]
["2026-07-29T14:50:30Z",1024,1024,-0.0049,49.51,7.801,36.0,-0.0083,97.64,-0.0412,4.3,"2026-07-29T14:50:30.000000"]
["2026-07-29T14:56:00Z",1024,1024,-0.0049,49.51,7.7988,26.86,-0.009,97.7,0.0082,4.98,"2026-07-29T14:56:00.000000"]
["2026-07-29T15:01:30Z",1024,1024,-0.0073,49.27,7.7999,24.79,-0.0079,98.52,0.0055,4.79,"2026-07-29T15:01:30.000000"]
["2026-07-29T15:07:00Z",1024,1024,-0.0084,49.16,7.7952,24.79,-0.006,100.83,-0.015,4.79,"2026-07-29T15:07:00.000000"]
["2026-07-29T15:12:30Z",1024,1024,-0.0126,48.74,7.7999,42.71,-0.0142,99.67,-0.0,4.39,"2026-07-29T15:12:30.000000"]
["2026-07-29T15:18:00Z",1024,1024,-0.0142,48.58,7.8014,53.25,-0.0036,101.07,-0.0084,4.59,"2026-07-29T15:18:00.000000"]
["2026-07-29T15:23:30Z",1024,1024,-0.0121,48.79,7.8028,41.85,-0.0049,101.24,0.0091,5.18,"2026-07-29T15:23:30.000000"]
["2026-07-29T15:29:00Z",1024,1024,-0.0111,48.89,7.8074,26.86,-0.0214,96.4,0.0282,4.49,"2026-07-29T15:29:00.000000"]
["2026-07-29T15:34:30Z",1024,1024,-0.007,49.3,7.8083,32.04,-0.0184,96.81,-0.0141,5.18,"2026-07-29T15:34:30.000000"]
["2026-07-29T15:40:00Z",1024,1024,-0.0002,49.98,7.7998,11.4,-0.0216,101.73,-0.0083,5.47,"2026-07-29T15:40:00.000000"]
["2026-07-29T15:45:30Z",1024,1024,0.001,50.1,7.7991,8.21,-0.0177,95.22,-0.0547,3.81,"2026-07-29T15:45:30.000000"]
["2026-07-29T15:51:00Z",1024,1024,0.006,50.6,7.798,6.77,-0.0083,104.47,-0.0144,3.61,"2026-07-29T15:51:00.000000"]
["2026-07-29T15:56:30Z",1024,1024,0.0067,50.67,7.8182,55.9,-0.0076,104.71,-0.0329,5.27,"2026-07-29T15:56:30.000000"]
["2026-07-29T16:02:00Z",1024,1024,0.0059,50.59,7.817,46.18,-0.0051,99.43,-0.0212,3.91,"2026-07-29T16:02:00.000000"]
["2026-07-29T16:07:30Z",1024,1024,0.0098,50.98,7.8257,67.89,-0.0054,96.01,-0.0382,4.3,"2026-07-29T16:07:30.000000"]
["2026-07-29T16:13:00Z",1024,1024,0.0052,50.52,7.8192,72.64,-0.0149,102.96,-0.0123,4.2,"2026-07-29T16:13:00.000000"]
["2026-07-29T16:18:30Z",1024,1024,0.0015,50.15,7.7989,32.82,-0.0297,98.1,-0.0064,4.79,"2026-07-29T16:18:30.000000"]
["2026-07-29T16:24:00Z",1024,1024,-0.0002,49.98,7.7801,5.1,-0.026,97.1,0.0128,4.88,"2026-07-29T16:24:00.000000"]
["2026-07-29T16:29:30Z",1024,1024,-0.0009,49.91,7.7982,23.47,-0.0157,98.21,-0.0445,3.91,"2026-07-29T16:29:30.000000"]
["2026-07-29T16:35:00Z",1024,1024,-0.0016,49.84,7.7912,14.45,-0.0133,98.06,-0.0042,5.08,"2026-07-29T16:35:00.000000"]
["2026-07-29T16:40:30Z",1024,1024,-0.0033,49.67,7.7864,7.04,-0.0038,101.89,-0.0093,4.69,"2026-07-29T16:40:30.000000"]
["2026-07-29T16:46:00Z",1024,1024,0.0007,50.07,7.8074,47.94,0.0162,102.82,0.0136,4.0,"2026-07-29T16:46:00.000000"]
["2026-07-29T16:51:30Z",1024,1024,0.0016,50.16,7.8213,79.11,0.005,98.08,0.0457,5.08,"2026-07-29T16:51:30.000000"]
["2026-07-29T16:57:00Z",1024,1024,0.0013,50.13,7.8421,95.95,-0.0028,96.98,-0.0274,4.59,"2026-07-29T16:57:00.000000"]
["2026-07-29T17:02:30Z",1024,1024,-0.0006,49.94,7.8407,95.5,0.0006,100.98,0.0168,4.59,"2026-07-29T17:02:30.000000"]
["2026-07-29T17:08:00Z",1024,1024,-0.0017,49.83,7.8309,92.99,0.0062,99.62,-0.0256,5.57,"2026-07-29T17:08:00.000000"]
["2026-07-29T17:13:30Z",1024,1024,-0.0052,49.48,7.8386,95.95,-0.0061,101.19,0.0161,5.18,"2026-07-29T17:13:30.000000"]
["2026-07-29T17:19:00Z",1024,1024,-0.0076,49.24,7.8322,88.24,0.0089,100.98,-0.0181,5.08,"2026-07-29T17:19:00.000000"]
["2026-07-29T17:24:30Z",1024,1024,-0.0054,49.46,7.8046,41.0,0.0068,97.89,0.039,5.08,"2026-07-29T17:24:30.000000"]
["2026-07-29T17:30:00Z",1024,1024,-0.0074,49.26,7.7938,10.62,0.006,95.58,0.0523,4.88,"2026-07-29T17:30:00.000000"]
["2026-07-29T17:35:30Z",1024,1024,-0.0072,49.28,7.7737,7.04,0.0063,105.13,-0.0359,5.08,"2026-07-29T17:35:30.000000"]
["2026-07-29T17:41:00Z",1024,1024,-0.0049,49.51,7.7988,24.12,0.0042,94.2,-0.0449,4.79,"2026-07-29T17:41:00.000000"]
["2026-07-29T17:46:30Z",1024,1024,0.0011,50.11,7.8022,47.06,-0.0084,95.96,-0.0101,4.1,"2026-07-29T17:46:30.000000"]
["2026-07-29T17:52:00Z",1024,1024,0.0029,50.29,7.8049,52.36,0.0028,99.15,0.035,4.1,"2026-07-29T17:52:00.000000"]
["2026-07-29T17:57:30Z",1024,1024,0.0059,50.59,7.7802,3.04,0.001,103.78,0.004,4.3,"2026-07-29T17:57:30.000000"]
["2026-07-29T18:03:00Z",1024,1024,0.0032,50.32,7.778,1.16,0.0015,97.25,0.0089,5.37,"2026-07-29T18:03:00.000000"]
["2026-07-29T18:08:30Z",1024,1024,0.0024,50.24,7.7812,4.69,-0.0026,92.5,0.022,5.66,"2026-07-29T18:08:30.000000"]
["2026-07-29T18:14:00Z",1024,1024,-0.0045,49.55,7.7712,1.29,0.0008,96.03,-0.0366,4.49,"2026-07-29T18:14:00.000000"]
["2026-07-29T18:19:30Z",1024,1024,-0.0081,49.19,7.7788,0.95,-0.0001,102.25,-0.0083,5.66,"2026-07-29T18:19:30.000000"]
["2026-07-29T18:25:00Z",1024,1024,-0.0103,48.97,7.7906,11.0,-0.0023,99.84,-0.0219,5.18,"2026-07-29T18:25:00.000000"]
["2026-07-29T18:30:30Z",1024,1024,-0.0099,49.01,7.7745,5.54,-0.0049,104.83,-0.003,4.1,"2026-07-29T18:30:30.000000"]
["2026-07-29T18:36:00Z",1024,1024,-0.0133,48.67,7.7752,9.19,-0.0011,96.78,-0.0127,4.59,"2026-07-29T18:36:00.000000"]
["2026-07-29T18:41:30Z",1024,1024,-0.0114,48.86,7.8103,53.25,0.0023,99.07,-0.0194,4.39,"2026-07-29T18:41:30.000000"]
["2026-07-29T18:47:00Z",1024,1024,-0.0083,49.17,7.8138,40.15,0.0035,103.48,-0.0125,3.61,"2026-07-29T18:47:00.000000"]
["2026-07-29T18:52:30Z",1024,1024,-0.0088,49.12,7.8098,37.64,0.0003,99.9,-0.0797,4.88,"2026-07-29T18:52:30.000000"]
["2026-07-29T18:58:00Z",1024,1024,-0.0066,49.34,7.8012,24.79,-0.0044,104.61,-0.0039,5.47,"2026-07-29T18:58:00.000000"]
["2026-07-29T19:03:30Z",1024,1024,-0.0073,49.27,7.8133,51.48,-0.0094,98.79,0.0824,5.27,"2026-07-29T19:03:30.000000"]
["2026-07-29T19:09:00Z",1024,1024,-0.0056,49.44,7.8192,47.94,-0.0071,106.25,0.0557,4.0,"2026-07-29T19:09:00.000000"]
["2026-07-29T19:14:30Z",1024,1024,-0.0125,48.75,7.8328,94.21,-0.0166,99.19,0.0182,5.08,"2026-07-29T19:14:30.000000"]
["2026-07-29T19:20:00Z",1024,1024,-0.0089,49.11,7.8381,96.55,-0.0212,98.75,-0.0123,3.61,"2026-07-29T19:20:00.000000"]
["2026-07-29T19:25:30Z",1024,1024,-0.0093,49.07,7.8338,88.24,-0.0183,98.21,-0.0015,5.37,"2026-07-29T19:25:30.000000"]
["2026-07-29T19:31:00Z",1024,1024,-0.0059,49.41,7.8176,65.41,-0.0103,103.14,0.0146,4.49,"2026-07-29T19:31:00.000000"]
["2026-07-29T19:36:30Z",1024,1024,-0.0033,49.67,7.7802,6.01,-0.0043,100.46,-0.0658,4.1,"2026-07-29T19:36:30.000000"]
["2026-07-29T19:42:00Z",1024,1024,0.0011,50.11,7.8168,46.18,0.0077,96.7,0.0431,4.49,"2026-07-29T19:42:00.000000"]
["2026-07-29T19:47:30Z",1024,1024,0.0002,50.02,7.8206,68.7,0.0079,110.16,-0.0099,4.0,"2026-07-29T19:47:30.000000"]
["2026-07-29T19:53:00Z",1024,1024,0.0023,50.23,7.8187,64.57,0.0079,102.69,-0.0233,4.98,"2026-07-29T19:53:00.000000"]
["2026-07-29T19:58:30Z",1024,1024,0.0009,50.09,7.8349,90.83,0.0074,99.09,-0.0011,5.27,"2026-07-29T19:58:30.000000"]
["2026-07-29T20:04:00Z",1024,1024,0.0026,50.26,7.8277,85.19,0.0042,100.13,-0.0351,5.18,"2026-07-29T20:04:00.000000"]
["2026-07-29T20:09:30Z",1024,1024,-0.0004,49.96,7.8245,85.73,0.0021,99.83,-0.0485,4.79,"2026-07-29T20:09:30.000000"]
["2026-07-29T20:15:00Z",1024,1024,0.0023,50.23,7.807,63.72,0.0055,96.58,-0.071,4.69,"2026-07-29T20:15:00.000000"]
["2026-07-29T20:20:30Z",1024,1024,-0.0002,49.98,7.8032,53.25,0.0016,101.06,0.0214,5.18,"2026-07-29T20:20:30.000000"]
["2026-07-29T20:26:00Z",1024,1024,0.002,50.2,7.8013,33.6,0.0018,99.3,-0.0589,5.47,"2026-07-29T20:26:00.000000"]
["2026-07-29T20:31:30Z",1024,1024,0.0018,50.18,7.8039,44.44,-0.0045,102.5,-0.0458,5.66,"2026-07-29T20:31:30.000000"]
["2026-07-29T20:37:00Z",1024,1024,0.005,50.5,7.823,77.75,-0.0049,95.63,0.0171,6.45,"2026-07-29T20:37:00.000000"]
["2026-07-29T20:42:30Z",1024,1024,0.0037,50.37,7.8201,78.43,-0.0092,99.49,0.0162,4.3,"2026-07-29T20:42:30.000000"]
["2026-07-29T20:48:00Z",1024,1024,0.0034,50.34,7.8204,69.51,0.0023,101.55,-0.0097,4.3,"2026-07-29T20:48:00.000000"]
["2026-07-29T20:53:30Z",1024,1024,0.0023,50.23,7.8094,43.57,0.0074,101.09,0.0173,4.98,"2026-07-29T20:53:30.000000"]
["2026-07-29T20:59:00Z",1024,1024,-0.0006,49.94,7.8232,82.91,0.0157,108.87,-0.026,4.59,"2026-07-29T20:59:00.000000"]
["2026-07-29T21:04:30Z",1024,1024,-0.0016,49.84,7.8249,71.87,0.0038,99.5,0.0255,5.37,"2026-07-29T21:04:30.000000"]
["2026-07-29T21:10:00Z",1024,1024,-0.006,49.4,7.8001,19.75,0.0063,101.21,0.0136,4.69,"2026-07-29T21:10:00.000000"]
["2026-07-29T21:15:30Z",1024,1024,-0.0072,49.28,7.795,28.29,0.0075,97.81,0.0619,4.88,"2026-07-29T21:15:30.000000"]
["2026-07-29T21:21:00Z",1024,1024,-0.0049,49.51,7.7847,8.21,-0.0107,99.69,0.021,6.15,"2026-07-29T21:21:00.000000"]
["2026-07-29T21:26:30Z",1024,1024,0.0015,50.15,7.8049,35.2,-0.0089,97.56,-0.0024,5.08,"2026-07-29T21:26:30.000000"]
["2026-07-29T21:32:00Z",1024,1024,0.0021,50.21,7.8293,74.15,-0.0048,98.55,0.0227,5.08,"2026-07-29T21:32:00.000000"]
["2026-07-29T21:37:30Z",1024,1024,0.0037,50.37,7.8032,33.6,-0.0043,99.14,-0.0617,3.91,"2026-07-29T21:37:30.000000"]
["2026-07-29T21:43:00Z",1024,1024,0.0016,50.16,7.8049,44.44,-0.0106,100.08,-0.0055,4.98,"2026-07-29T21:43:00.000000"]
["2026-07-29T21:48:30Z",1024,1024,-0.0051,49.49,7.8206,79.77,0.001,93.45,-0.0367,4.88,"2026-07-29T21:48:30.000000"]
["2026-07-29T21:54:00Z",1024,1024,-0.0104,48.96,7.8364,95.73,0.0007,103.8,-0.05,5.57,"2026-07-29T21:54:00.000000"]
["2026-07-29T21:59:30Z",1024,1024,-0.0161,48.39,7.8082,40.15,0.002,105.63,-0.0036,4.59,"2026-07-29T21:59:30.000000"]
["2026-07-29T22:05:00Z",1024,1024,-0.0132,48.68,7.8028,29.76,-0.0133,97.92,-0.0326,6.35,"2026-07-29T22:05:00.000000"]
["2026-07-29T22:10:31Z",1024,1024,-0.0116,48.84,7.7803,2.0,-0.0146,95.52,0.0532,4.79,"2026-07-29T22:10:31.000000"]
["2026-07-29T22:16:00Z",1024,1024,-0.0029,49.71,7.766,0.65,-0.0165,96.3,0.0107,5.08,"2026-07-29T22:16:00.000000"]
["2026-07-29T22:21:30Z",1024,1024,-0.0024,49.76,7.7903,13.07,-0.0221,98.09,0.0637,5.66,"2026-07-29T22:21:30.000000"]
["2026-07-29T22:27:00Z",1024,1024,0.002,50.2,7.8089,26.86,-0.0311,103.81,-0.0409,5.86,"2026-07-29T22:27:00.000000"]
["2026-07-29T22:32:30Z",1024,1024,0.0087,50.87,7.8202,57.66,-0.0261,100.3,-0.0276,5.18,"2026-07-29T22:32:30.000000"]
["2026-07-29T22:38:00Z",1024,1024,0.012,51.2,7.8106,46.18,-0.0219,101.81,0.0524,3.52,"2026-07-29T22:38:00.000000"]
["2026-07-29T22:43:30Z",1024,1024,0.0117,51.17,7.7997,18.04,-0.008,101.15,0.0161,5.18,"2026-07-29T22:43:30.000000"]
["2026-07-29T22:49:00Z",1024,1024,0.0096,50.96,7.8053,33.6,-0.0025,98.86,-0.0584,3.81,"2026-07-29T22:49:00.000000"]
["2026-07-29T22:54:30Z",1024,1024,0.0057,50.57,7.7962,28.29,-0.0081,92.97,-0.0327,5.27,"2026-07-29T22:54:30.000000"]
["2026-07-29T23:00:00Z",1024,1024,0.0048,50.48,7.8129,37.64,-0.0046,103.63,0.009,2.73,"2026-07-29T23:00:00.000000"]
["2026-07-29T23:05:30Z",1024,1024,0.0038,50.38,7.8254,78.43,-0.0075,104.26,0.0175,4.0,"2026-07-29T23:05:30.000000"]
["2026-07-29T23:11:00Z",1024,1024,-0.0007,49.93,7.8172,71.09,-0.0182,100.0,-0.0325,4.2,"2026-07-29T23:11:00.000000"]
["2026-07-29T23:16:30Z",1024,1024,0.0048,50.48,7.8162,69.51,-0.008,96.21,0.0071,5.66,"2026-07-29T23:16:30.000000"]
["2026-07-29T23:22:00Z",1024,1024,0.0083,50.83,7.8004,50.59,-0.0019,97.76,0.0153,4.3,"2026-07-29T23:22:00.000000"]
["2026-07-29T23:27:30Z",1024,1024,0.0055,50.55,7.7843,14.45,0.0007,98.35,0.0067,4.69,"2026-07-29T23:27:30.000000"]
["2026-07-29T23:33:00Z",1024,1024,0.0065,50.65,7.7737,5.54,0.0019,99.76,-0.018,5.47,"2026-07-29T23:33:00.000000"]
["2026-07-29T23:38:30Z",1024,1024,0.0076,50.76,7.7838,13.52,0.0072,99.1,-0.0258,4.49,"2026-07-29T23:38:30.000000"]
["2026-07-29T23:44:00Z",1024,1024,0.002,50.2,7.8005,44.44,-0.0084,99.99,0.0456,4.88,"2026-07-29T23:44:00.000000"]
["2026-07-29T23:49:30Z",1024,1024,-0.0001,49.99,7.8105,71.87,-0.0101,97.24,-0.0299,3.91,"2026-07-29T23:49:30.000000"]
["2026-07-29T23:55:00Z",1024,1024,-0.0009,49.91,7.8136,80.42,-0.0043,104.96,-0.0364,3.91,"2026-07-29T23:55:00.000000"]
["2026-07-30T00:00:30Z",1024,1024,-0.0009,49.91,7.8018,53.25,-0.0048,100.93,0.0483,4.69,"2026-07-30T00:00:30.000000"]
["2026-07-30T00:06:01Z",1024,1024,-0.0013,49.87,7.8326,88.7,0.0001,102.27,-0.015,3.71,"2026-07-30T00:06:01.000000"]
["2026-07-30T00:11:30Z",1024,1024,0.0012,50.12,7.8392,90.02,0.0104,101.13,-0.0304,4.1,"2026-07-30T00:11:30.000000"]
["2026-07-30T00:17:00Z",1024,1024,-0.0015,49.85,7.8441,97.82,0.0052,101.9,-0.0199,4.98,"2026-07-30T00:17:00.000000"]
["2026-07-30T00:22:30Z",1024,1024,-0.0007,49.93,7.8144,54.13,0.0045,100.08,0.014,3.91,"2026-07-30T00:22:30.000000"]
["2026-07-30T00:28:00Z",1024,1024,0.0027,50.27,7.7942,16.43,0.0086,100.77,0.0285,4.69,"2026-07-30T00:28:00.000000"]
["2026-07-30T00:33:30Z",1024,1024,-0.0035,49.65,7.7939,22.18,-0.0099,98.94,-0.0113,5.96,"2026-07-30T00:33:30.000000"]
["2026-07-30T00:39:00Z",1024,1024,-0.0018,49.82,7.7858,26.86,-0.0079,103.73,-0.0033,4.2,"2026-07-30T00:39:00.000000"]
["2026-07-30T00:44:30Z",1024,1024,0.0013,50.13,7.7752,12.21,-0.0162,99.1,-0.0126,4.79,"2026-07-30T00:44:30.000000"]
["2026-07-30T00:50:00Z",1024,1024,-0.0017,49.83,7.7865,26.86,-0.014,95.77,0.0125,4.88,"2026-07-30T00:50:00.000000"]
["2026-07-30T00:55:30Z",1024,1024,-0.0063,49.37,7.7812,4.5,-0.0061,98.87,-0.0007,4.69,"2026-07-30T00:55:30.000000"]
["2026-07-30T01:01:00Z",1024,1024,-0.0046,49.54,7.7996,22.82,0.0035,99.16,0.0371,5.66,"2026-07-30T01:01:00.000000"]
["2026-07-30T01:06:30Z",1024,1024,-0.0089,49.11,7.8136,60.28,0.0005,95.72,-0.0138,5.47,"2026-07-30T01:06:30.000000"]
["2026-07-30T01:12:00Z",1024,1024,-0.0127,48.73,7.7892,13.07,0.0119,93.72,-0.041,4.79,"2026-07-30T01:12:00.000000"]
["2026-07-30T01:17:30Z",1024,1024,-0.0129,48.71,7.7798,3.47,0.0178,103.23,0.0033,4.0,"2026-07-30T01:17:30.000000"]
["2026-07-30T01:23:00Z",1024,1024,-0.0137,48.63,7.7853,11.8,0.0089,100.35,0.0268,5.37,"2026-07-30T01:23:00.000000"]
["2026-07-30T01:28:30Z",1024,1024,-0.0061,49.39,7.7886,18.6,0.0053,104.4,-0.033,3.32,"2026-07-30T01:28:30.000000"]
["2026-07-30T01:34:00Z",1024,1024,-0.0079,49.21,7.7932,28.29,-0.0035,95.2,-0.0177,5.18,"2026-07-30T01:34:00.000000"]
["2026-07-30T01:39:30Z",1024,1024,-0.0017,49.83,7.8178,51.48,0.0094,102.52,-0.0783,4.3,"2026-07-30T01:39:30.000000"]
["2026-07-30T01:45:00Z",1024,1024,0.0023,50.23,7.8106,44.44,0.0008,100.71,0.0116,4.69,"2026-07-30T01:45:00.000000"]
["2026-07-30T01:50:30Z",1024,1024,0.005,50.5,7.8212,64.57,-0.0012,98.86,-0.0424,4.3,"2026-07-30T01:50:30.000000"]
["2026-07-30T01:56:00Z",1024,1024,0.0076,50.76,7.813,56.78,0.0021,98.73,0.0698,5.27,"2026-07-30T01:56:00.000000"]
["2026-07-30T02:01:30Z",1024,1024,0.0139,51.39,7.8131,34.39,0.0152,100.28,0.0136,3.91,"2026-07-30T02:01:30.000000"]
["2026-07-30T02:06:40Z",1024,1024,0.0138,51.38,7.7903,9.19,0.004,102.8,0.0122,5.57,"2026-07-30T02:06:40.000000"]
["2026-07-30T02:12:10Z",1024,1024,0.0085,50.85,7.7859,14.45,0.0057,99.51,0.0033,5.47,"2026-07-30T02:12:10.000000"]
["2026-07-30T02:17:30Z",1024,1024,0.0127,51.27,7.8087,45.31,0.008,99.33,0.0555,4.2,"2026-07-30T02:17:30.000000"]
["2026-07-30T02:23:01Z",1024,1024,0.0103,51.03,7.8226,67.89,0.0129,102.32,-0.0178,3.61,"2026-07-30T02:23:01.000000"]
["2026-07-30T02:28:30Z",1024,1024,0.0101,51.01,7.8238,69.51,-0.0052,100.41,0.0658,4.49,"2026-07-30T02:28:30.000000"]
["2026-07-30T02:34:00Z",1024,1024,0.0083,50.83,7.8131,21.56,-0.0053,100.22,-0.062,5.47,"2026-07-30T02:34:00.000000"]
["2026-07-30T02:39:30Z",1024,1024,0.0063,50.63,7.8072,31.27,-0.011,103.52,-0.0261,4.79,"2026-07-30T02:39:30.000000"]
["2026-07-30T02:45:00Z",1024,1024,0.0071,50.71,7.8139,64.57,-0.0203,105.09,0.0499,3.91,"2026-07-30T02:45:00.000000"]
["2026-07-30T02:50:30Z",1024,1024,0.0051,50.51,7.8232,72.64,-0.0222,99.86,0.0164,3.71,"2026-07-30T02:50:30.000000"]
["2026-07-30T02:56:00Z",1024,1024,0.0034,50.34,7.829,81.69,-0.03,103.93,-0.0028,4.79,"2026-07-30T02:56:00.000000"]
["2026-07-30T03:01:30Z",1024,1024,0.0022,50.22,7.8093,68.7,-0.0204,96.78,-0.0031,5.37,"2026-07-30T03:01:30.000000"]
["2026-07-30T03:07:00Z",1024,1024,0.0083,50.83,7.7869,24.79,-0.0143,99.97,-0.0482,4.2,"2026-07-30T03:07:00.000000"]
["2026-07-30T03:12:31Z",1024,1024,0.0023,50.23,7.8016,41.0,-0.0087,101.48,-0.0295,4.3,"2026-07-30T03:12:31.000000"]
["2026-07-30T03:18:00Z",1024,1024,0.0084,50.84,7.8041,44.44,-0.0119,93.24,-0.0334,4.39,"2026-07-30T03:18:00.000000"]
["2026-07-30T03:23:30Z",1024,1024,0.0062,50.62,7.8111,54.13,-0.0037,101.89,-0.0177,5.37,"2026-07-30T03:23:30.000000"]
["2026-07-30T03:29:00Z",1024,1024,0.0011,50.11,7.7854,16.43,-0.0057,101.45,0.09,4.3,"2026-07-30T03:29:00.000000"]
["2026-07-30T03:34:50Z",1024,1024,-0.0002,49.98,7.8214,71.09,-0.0072,99.66,-0.0107,3.52,"2026-07-30T03:34:50.000000"]
["2026-07-30T03:40:00Z",1024,1024,0.0023,50.23,7.8427,96.16,-0.0009,98.9,-0.0063,5.57,"2026-07-30T03:40:00.000000"]
["2026-07-30T03:45:30Z",1024,1024,0.001,50.1,7.8431,95.01,0.0109,100.96,-0.0369,4.1,"2026-07-30T03:45:30.000000"]
["2026-07-30T03:51:00Z",1024,1024,-0.0039,49.61,7.8442,98.29,0.0167,97.33,-0.031,5.37,"2026-07-30T03:51:00.000000"]
["2026-07-30T03:56:30Z",1024,1024,0.0016,50.16,7.8073,55.9,0.0214,98.25,-0.0106,4.79,"2026-07-30T03:56:30.000000"]
["2026-07-30T04:02:00Z",1024,1024,0.0059,50.59,7.808,39.31,0.0251,100.83,-0.075,4.88,"2026-07-30T04:02:00.000000"]
["2026-07-30T04:07:30Z",1024,1024,0.009,50.9,7.8001,20.34,0.0181,98.53,0.0041,4.3,"2026-07-30T04:07:30.000000"]
["2026-07-30T04:13:00Z",1024,1024,0.0065,50.65,7.8084,61.15,0.0085,100.7,-0.0264,5.27,"2026-07-30T04:13:00.000000"]
["2026-07-30T04:18:30Z",1024,1024,0.0094,50.94,7.8145,72.64,0.0069,102.9,0.0551,3.32,"2026-07-30T04:18:30.000000"]
["2026-07-30T04:24:00Z",1024,1024,0.0087,50.87,7.8173,78.43,0.0094,105.74,-0.046,4.2,"2026-07-30T04:24:00.000000"]
["2026-07-30T04:29:30Z",1024,1024,0.01,51.0,7.821,71.09,-0.0039,100.68,0.01,4.49,"2026-07-30T04:29:30.000000"]
["2026-07-30T04:35:00Z",1024,1024,0.005,50.5,7.8093,43.57,-0.0073,100.92,-0.0152,3.81,"2026-07-30T04:35:00.000000"]
["2026-07-30T04:40:30Z",1024,1024,-0.0021,49.79,7.8065,40.15,0.0016,105.75,0.0234,4.79,"2026-07-30T04:40:30.000000"]
["2026-07-30T04:46:00Z",1024,1024,-0.005,49.5,7.8239,74.15,-0.0151,98.03,0.0108,4.39,"2026-07-30T04:46:00.000000"]
["2026-07-30T04:51:30Z",1024,1024,-0.0032,49.68,7.8243,86.77,-0.0158,98.92,0.1043,6.05,"2026-07-30T04:51:30.000000"]
["2026-07-30T04:57:00Z",1024,1024,-0.0065,49.35,7.816,75.62,-0.0083,103.87,0.0186,4.88,"2026-07-30T04:57:00.000000"]
["2026-07-30T05:02:30Z",1024,1024,-0.01,49.0,7.8192,73.4,-0.0042,99.14,0.0455,4.79,"2026-07-30T05:02:30.000000"]
["2026-07-30T05:08:00Z",1024,1024,-0.0024,49.76,7.8227,82.91,-0.0111,98.11,-0.0187,5.27,"2026-07-30T05:08:00.000000"]
["2026-07-30T05:13:30Z",1024,1024,0.0005,50.05,7.8136,58.54,0.0018,99.97,-0.0228,3.91,"2026-07-30T05:13:30.000000"]
["2026-07-30T05:19:01Z",1024,1024,0.0001,50.01,7.8252,76.34,-0.0013,109.61,-0.004,4.0,"2026-07-30T05:19:01.000000"]
["2026-07-30T05:24:30Z",1024,1024,-0.0011,49.89,7.811,49.71,-0.0011,97.0,0.0158,4.2,"2026-07-30T05:24:30.000000"]
["2026-07-30T05:30:00Z",1024,1024,0.0011,50.11,7.8183,74.89,-0.0084,99.76,-0.0278,4.49,"2026-07-30T05:30:00.000000"]
["2026-07-30T05:35:30Z",1024,1024,-0.001,49.9,7.7996,47.94,-0.0126,102.03,0.0128,4.88,"2026-07-30T05:35:30.000000"]
["2026-07-30T05:41:00Z",1024,1024,-0.0068,49.32,7.8215,71.09,-0.0206,92.01,0.0173,4.88,"2026-07-30T05:41:00.000000"]
["2026-07-30T05:46:31Z",1024,1024,-0.0096,49.04,7.8138,67.07,-0.0154,99.46,0.0134,4.59,"2026-07-30T05:46:31.000000"]
["2026-07-30T05:52:00Z",1024,1024,-0.0073,49.27,7.833,88.24,-0.0147,102.36,0.0538,4.3,"2026-07-30T05:52:00.000000"]
["2026-07-30T05:57:30Z",1024,1024,-0.0022,49.78,7.8489,97.4,-0.0187,100.04,-0.0135,6.25,"2026-07-30T05:57:30.000000"]
["2026-07-30T06:03:00Z",1024,1024,-0.0024,49.76,7.8265,68.7,-0.0131,101.61,-0.0395,5.08,"2026-07-30T06:03:00.000000"]
["2026-07-30T06:08:30Z",1024,1024,0.0004,50.04,7.8212,66.24,-0.0033,97.33,-0.016,4.79,"2026-07-30T06:08:30.000000"]
["2026-07-30T06:14:00Z",1024,1024,0.0078,50.78,7.7968,41.85,0.005,102.5,0.0654,4.2,"2026-07-30T06:14:00.000000"]
["2026-07-30T06:19:30Z",1024,1024,0.0046,50.46,7.7863,29.02,0.0,98.01,0.0313,5.08,"2026-07-30T06:19:30.000000"]
["2026-07-30T06:25:00Z",1024,1024,0.0016,50.16,7.7976,22.82,0.0096,102.7,-0.0131,4.3,"2026-07-30T06:25:00.000000"]
["2026-07-30T06:30:30Z",1024,1024,0.0022,50.22,7.8115,69.51,0.0218,106.02,-0.0094,3.52,"2026-07-30T06:30:30.000000"]
["2026-07-30T06:36:00Z",1024,1024,0.0033,50.33,7.8332,94.76,0.0189,104.52,0.0046,4.69,"2026-07-30T06:36:00.000000"]
["2026-07-30T06:41:30Z",1024,1024,0.006,50.6,7.8261,91.6,0.0202,99.8,0.0089,4.69,"2026-07-30T06:41:30.000000"]
["2026-07-30T06:47:00Z",1024,1024,0.0023,50.23,7.8398,96.91,0.0187,98.65,0.0198,4.39,"2026-07-30T06:47:00.000000"]
["2026-07-30T06:52:30Z",1024,1024,0.0068,50.68,7.8193,74.89,0.0102,97.17,-0.0205,5.08,"2026-07-30T06:52:30.000000"]
["2026-07-30T06:58:00Z",1024,1024,0.005,50.5,7.8244,73.4,-0.0012,103.04,0.0223,3.42,"2026-07-30T06:58:00.000000"]
["2026-07-30T07:03:30Z",1024,1024,0.0016,50.16,7.8121,48.82,0.0052,96.72,-0.0031,4.88,"2026-07-30T07:03:30.000000"]
["2026-07-30T07:09:00Z",1024,1024,-0.0009,49.91,7.7783,6.77,0.0109,103.53,0.0131,4.79,"2026-07-30T07:09:00.000000"]
["2026-07-30T07:14:30Z",1024,1024,-0.0072,49.28,7.8089,58.54,0.0038,101.1,0.0037,4.1,"2026-07-30T07:14:30.000000"]
["2026-07-30T07:20:00Z",1024,1024,-0.0043,49.57,7.8144,76.34,0.0003,93.36,0.0006,4.98,"2026-07-30T07:20:00.000000"]
["2026-07-30T07:25:30Z",1024,1024,-0.0125,48.75,7.8342,96.55,0.0073,100.14,0.0095,5.18,"2026-07-30T07:25:30.000000"]
["2026-07-30T07:31:00Z",1024,1024,-0.0096,49.04,7.8349,92.32,-0.0073,107.17,0.0193,3.91,"2026-07-30T07:31:00.000000"]
["2026-07-30T07:36:30Z",1024,1024,-0.0037,49.63,7.8174,71.09,-0.0075,93.96,-0.0363,3.81,"2026-07-30T07:36:30.000000"]
["2026-07-30T07:42:00Z",1024,1024,0.0007,50.07,7.8403,95.01,-0.0133,94.47,0.011,5.57,"2026-07-30T07:42:00.000000"]
["2026-07-30T07:47:30Z",1024,1024,-0.0015,49.85,7.8252,81.69,-0.0077,99.98,0.0021,4.49,"2026-07-30T07:47:30.000000"]
["2026-07-30T07:53:00Z",1024,1024,0.004,50.4,7.8392,92.32,-0.0041,98.52,0.0635,4.3,"2026-07-30T07:53:00.000000"]
["2026-07-30T07:58:30Z",1024,1024,0.0016,50.16,7.8298,84.07,-0.0092,102.04,-0.0026,4.2,"2026-07-30T07:58:30.000000"]
["2026-07-30T08:04:00Z",1024,1024,-0.0052,49.48,7.8208,64.57,-0.0181,102.48,-0.0029,5.08,"2026-07-30T08:04:00.000000"]
["2026-07-30T08:09:30Z",1024,1024,-0.0074,49.26,7.8016,21.56,-0.0099,97.6,0.0093,5.08,"2026-07-30T08:09:30.000000"]
["2026-07-30T08:15:00Z",1024,1024,-0.0129,48.71,7.798,19.17,-0.0103,103.57,0.0082,3.52,"2026-07-30T08:15:00.000000"]
["2026-07-30T08:20:30Z",1024,1024,-0.0123,48.77,7.8176,38.47,-0.0085,96.4,-0.042,5.37,"2026-07-30T08:20:30.000000"]
["2026-07-30T08:26:01Z",1024,1024,-0.0103,48.97,7.8114,26.16,-0.0096,97.95,-0.0024,4.59,"2026-07-30T08:26:01.000000"]
["2026-07-30T08:31:30Z",1024,1024,-0.0145,48.55,7.7939,6.51,0.0047,95.02,0.0104,5.47,"2026-07-30T08:31:30.000000"]
["2026-07-30T08:37:00Z",1024,1024,-0.0114,48.86,7.7883,2.1,0.0018,97.14,-0.0404,5.57,"2026-07-30T08:37:00.000000"]
["2026-07-30T08:42:30Z",1024,1024,-0.0082,49.18,7.7652,0.3,0.0008,98.73,-0.0542,6.05,"2026-07-30T08:42:30.000000"]
["2026-07-30T08:48:00Z",1024,1024,-0.011,48.9,7.7573,0.13,0.0048,99.12,-0.0191,4.0,"2026-07-30T08:48:00.000000"]
["2026-07-30T08:53:30Z",1024,1024,-0.0066,49.34,7.7855,2.65,0.0065,99.9,0.0162,4.69,"2026-07-30T08:53:30.000000"]
["2026-07-30T08:59:00Z",1024,1024,-0.0028,49.72,7.7975,20.34,0.0006,94.9,-0.0218,4.88,"2026-07-30T08:59:00.000000"]
["2026-07-30T09:04:30Z",1024,1024,-0.0061,49.39,7.7996,30.51,0.0009,100.26,-0.0383,4.0,"2026-07-30T09:04:30.000000"]
["2026-07-30T09:10:00Z",1024,1024,-0.0033,49.67,7.8177,75.62,-0.0007,100.37,-0.0111,4.3,"2026-07-30T09:10:00.000000"]
["2026-07-30T09:15:30Z",1024,1024,-0.0076,49.24,7.7927,28.29,-0.006,100.19,0.0192,5.08,"2026-07-30T09:15:30.000000"]
["2026-07-30T09:21:01Z",1024,1024,-0.0057,49.43,7.8183,62.01,-0.0066,100.81,-0.0259,5.08,"2026-07-30T09:21:01.000000"]
["2026-07-30T09:26:31Z",1024,1024,-0.0056,49.44,7.814,49.71,-0.0024,96.73,0.0268,4.88,"2026-07-30T09:26:31.000000"]
["2026-07-30T09:32:01Z",1024,1024,0.0031,50.31,7.8019,41.0,-0.0026,101.53,0.0331,4.49,"2026-07-30T09:32:01.000000"]
["2026-07-30T09:37:30Z",1024,1024,-0.0006,49.94,7.8213,75.62,0.0011,101.58,-0.0439,6.25,"2026-07-30T09:37:30.000000"]
["2026-07-30T09:43:01Z",1024,1024,0.0032,50.32,7.8121,55.02,0.0035,102.79,-0.0648,4.39,"2026-07-30T09:43:01.000000"]
["2026-07-30T09:48:31Z",1024,1024,-0.0013,49.87,7.7956,38.47,0.0021,94.22,0.0346,4.49,"2026-07-30T09:48:31.000000"]
["2026-07-30T09:54:00Z",1024,1024,-0.0031,49.69,7.7886,11.0,0.002,99.17,0.0352,4.98,"2026-07-30T09:54:00.000000"]
["2026-07-30T09:59:31Z",1024,1024,-0.007,49.3,7.7876,7.32,0.0031,95.16,0.0137,5.37,"2026-07-30T09:59:31.000000"]
["2026-07-30T10:05:01Z",1024,1024,-0.0029,49.71,7.8092,33.6,0.0016,101.8,0.0092,4.88,"2026-07-30T10:05:01.000000"]
["2026-07-30T10:10:30Z",1024,1024,-0.002,49.8,7.804,28.29,0.0143,104.58,0.0175,4.49,"2026-07-30T10:10:30.000000"]
["2026-07-30T10:16:01Z",1024,1024,0.0004,50.04,7.8168,62.01,0.0165,97.94,0.0607,4.2,"2026-07-30T10:16:01.000000"]
["2026-07-30T10:21:30Z",1024,1024,0.0021,50.21,7.8332,85.73,0.0228,93.19,0.0258,4.2,"2026-07-30T10:21:30.000000"]
["2026-07-30T10:27:00Z",1024,1024,0.0017,50.17,7.8393,86.77,0.0221,100.45,-0.0214,5.37,"2026-07-30T10:27:00.000000"]
["2026-07-30T10:32:30Z",1024,1024,0.0034,50.34,7.8303,84.64,0.0167,105.49,-0.0115,5.27,"2026-07-30T10:32:30.000000"]
["2026-07-30T10:38:00Z",1024,1024,0.0067,50.67,7.796,33.6,0.0122,94.19,-0.0359,5.18,"2026-07-30T10:38:00.000000"]
["2026-07-30T10:43:30Z",1024,1024,0.0042,50.42,7.7944,18.04,0.0027,98.41,0.0196,4.69,"2026-07-30T10:43:30.000000"]
["2026-07-30T10:49:00Z",1024,1024,-0.0006,49.94,7.8008,23.47,-0.0079,98.91,0.0156,5.27,"2026-07-30T10:49:00.000000"]
["2026-07-30T10:54:30Z",1024,1024,-0.0051,49.49,7.8075,27.57,-0.0122,95.34,0.0698,4.49,"2026-07-30T10:54:30.000000"]
["2026-07-30T11:00:01Z",1024,1024,-0.0039,49.61,7.8154,50.59,-0.0099,101.01,0.055,4.88,"2026-07-30T11:00:01.000000"]
["2026-07-30T11:05:30Z",1024,1024,-0.0133,48.67,7.8048,42.71,-0.004,98.62,-0.0451,4.3,"2026-07-30T11:05:30.000000"]
["2026-07-30T11:11:00Z",1024,1024,-0.01,49.0,7.8146,45.31,-0.011,95.57,0.0015,3.61,"2026-07-30T11:11:00.000000"]
["2026-07-30T11:16:30Z",1024,1024,-0.0099,49.01,7.8038,31.27,0.0049,101.82,0.0075,3.22,"2026-07-30T11:16:30.000000"]
["2026-07-30T11:22:00Z",1024,1024,-0.0051,49.49,7.8104,48.82,0.0122,97.37,-0.0287,4.69,"2026-07-30T11:22:00.000000"]
["2026-07-30T11:27:30Z",1024,1024,-0.0056,49.44,7.8294,74.89,0.0193,102.91,-0.059,5.57,"2026-07-30T11:27:30.000000"]
["2026-07-30T11:33:00Z",1024,1024,-0.0018,49.82,7.8142,48.82,0.0113,93.78,-0.001,4.49,"2026-07-30T11:33:00.000000"]
["2026-07-30T11:38:30Z",1024,1024,-0.0029,49.71,7.7894,18.6,0.0189,100.96,-0.0271,4.88,"2026-07-30T11:38:30.000000"]
["2026-07-30T11:44:00Z",1024,1024,0.0006,50.06,7.7973,26.16,0.0079,105.07,-0.0204,5.08,"2026-07-30T11:44:00.000000"]
["2026-07-30T11:49:30Z",1024,1024,-0.0032,49.68,7.8002,30.51,0.0018,99.28,-0.0475,5.08,"2026-07-30T11:49:30.000000"]
["2026-07-30T11:55:00Z",1024,1024,-0.0026,49.74,7.7942,10.62,-0.0141,99.87,-0.0307,4.3,"2026-07-30T11:55:00.000000"]
["2026-07-30T12:00:31Z",1024,1024,0.0029,50.29,7.8145,54.13,-0.0109,105.41,-0.0081,4.2,"2026-07-30T12:00:31.000000"]
["2026-07-30T12:06:00Z",1024,1024,0.0011,50.11,7.7875,9.19,-0.0094,104.84,0.0496,4.2,"2026-07-30T12:06:00.000000"]
["2026-07-30T12:11:30Z",1024,1024,-0.0023,49.77,7.7985,25.47,-0.0077,99.89,0.0244,4.59,"2026-07-30T12:11:30.000000"]
["2026-07-30T12:17:00Z",1024,1024,-0.0038,49.62,7.8235,81.69,-0.0004,91.73,0.0007,4.88,"2026-07-30T12:17:00.000000"]
["2026-07-30T12:22:30Z",1024,1024,-0.0063,49.37,7.8175,48.82,0.0075,97.89,0.0091,3.42,"2026-07-30T12:22:30.000000"]
["2026-07-30T12:28:00Z",1024,1024,-0.0083,49.17,7.82,52.36,0.0033,97.29,0.0408,4.39,"2026-07-30T12:28:00.000000"]
["2026-07-30T12:33:30Z",1024,1024,-0.005,49.5,7.8074,42.71,-0.0051,102.18,0.0567,5.37,"2026-07-30T12:33:30.000000"]
["2026-07-30T12:39:00Z",1024,1024,-0.0079,49.21,7.7983,18.04,-0.0031,99.39,-0.0628,4.98,"2026-07-30T12:39:00.000000"]
["2026-07-30T12:44:30Z",1024,1024,-0.0009,49.91,7.815,55.02,-0.0089,104.32,-0.0214,5.08,"2026-07-30T12:44:30.000000"]
["2026-07-30T12:50:00Z",1024,1024,0.005,50.5,7.7999,35.2,-0.0146,95.33,-0.003,4.0,"2026-07-30T12:50:00.000000"]
["2026-07-30T12:55:31Z",1024,1024,0.006,50.6,7.7902,22.18,-0.0183,97.91,0.0461,5.86,"2026-07-30T12:55:31.000000"]
["2026-07-30T13:01:00Z",1024,1024,0.0021,50.21,7.7928,28.29,-0.0199,96.84,0.0373,5.18,"2026-07-30T13:01:00.000000"]
["2026-07-30T13:06:30Z",1024,1024,0.0004,50.04,7.7952,32.04,-0.0204,100.91,0.0339,4.3,"2026-07-30T13:06:30.000000"]
["2026-07-30T13:12:00Z",1024,1024,0.0013,50.13,7.7952,22.82,-0.0187,101.43,0.0594,5.27,"2026-07-30T13:12:00.000000"]
["2026-07-30T13:17:30Z",1024,1024,-0.0066,49.34,7.7949,19.17,-0.0179,101.98,0.0003,5.27,"2026-07-30T13:17:30.000000"]
["2026-07-30T13:23:00Z",1024,1024,-0.0082,49.18,7.8092,53.25,-0.0111,98.08,-0.0354,6.45,"2026-07-30T13:23:00.000000"]
["2026-07-30T13:28:30Z",1024,1024,-0.0082,49.18,7.8175,71.09,-0.0138,106.18,0.0317,4.39,"2026-07-30T13:28:30.000000"]
["2026-07-30T13:34:00Z",1024,1024,-0.0066,49.34,7.8068,57.66,-0.0164,97.58,0.0073,4.39,"2026-07-30T13:34:00.000000"]
["2026-07-30T13:39:30Z",1024,1024,-0.007,49.3,7.8151,47.06,-0.012,99.53,0.045,5.76,"2026-07-30T13:39:30.000000"]
["2026-07-30T13:45:00Z",1024,1024,-0.0081,49.19,7.8091,25.47,-0.0014,98.66,-0.0156,4.0,"2026-07-30T13:45:00.000000"]
["2026-07-30T13:50:30Z",1024,1024,-0.0035,49.65,7.8024,23.47,-0.0099,99.83,-0.0138,4.88,"2026-07-30T13:50:30.000000"]
["2026-07-30T13:56:00Z",1024,1024,-0.0012,49.88,7.7971,36.82,-0.0099,102.38,-0.0322,4.98,"2026-07-30T13:56:00.000000"]
["2026-07-30T14:01:30Z",1024,1024,0.0027,50.27,7.8097,59.41,0.0028,99.64,-0.0217,4.49,"2026-07-30T14:01:30.000000"]
["2026-07-30T14:07:00Z",1024,1024,0.0048,50.48,7.8161,80.42,-0.0153,102.65,-0.0088,5.27,"2026-07-30T14:07:00.000000"]
["2026-07-30T14:12:30Z",1024,1024,0.0037,50.37,7.801,52.36,-0.016,101.11,-0.0049,4.59,"2026-07-30T14:12:30.000000"]
["2026-07-30T14:18:01Z",1024,1024,0.0057,50.57,7.7987,32.82,-0.0166,96.72,-0.0608,4.98,"2026-07-30T14:18:01.000000"]
["2026-07-30T14:23:30Z",1024,1024,0.0032,50.32,7.8019,47.94,-0.0033,102.59,0.003,4.59,"2026-07-30T14:23:30.000000"]
["2026-07-30T14:29:00Z",1024,1024,0.0063,50.63,7.7742,2.53,-0.0171,101.12,-0.0088,4.39,"2026-07-30T14:29:00.000000"]
["2026-07-30T14:34:32Z",1024,1024,0.005,50.5,7.7741,7.61,-0.0107,95.84,-0.0198,5.18,"2026-07-30T14:34:32.000000"]
["2026-07-30T14:40:00Z",1024,1024,0.0016,50.16,7.8007,48.82,-0.0021,99.15,0.0448,5.27,"2026-07-30T14:40:00.000000"]
["2026-07-30T14:45:31Z",1024,1024,0.0045,50.45,7.8159,61.15,-0.0041,97.85,0.0002,4.39,"2026-07-30T14:45:31.000000"]
["2026-07-30T14:51:00Z",1024,1024,0.0028,50.28,7.8016,21.56,-0.0033,95.89,0.0715,5.57,"2026-07-30T14:51:00.000000"]
["2026-07-30T14:56:30Z",1024,1024,0.0031,50.31,7.8092,42.71,-0.0055,100.94,-0.0108,3.91,"2026-07-30T14:56:30.000000"]
["2026-07-30T15:02:00Z",1024,1024,0.0035,50.35,7.8146,67.07,-0.008,101.36,-0.008,4.79,"2026-07-30T15:02:00.000000"]
["2026-07-30T15:07:30Z",1024,1024,0.004,50.4,7.8256,91.22,0.0084,98.41,0.0002,4.1,"2026-07-30T15:07:30.000000"]
["2026-07-30T15:13:00Z",1024,1024,0.0015,50.15,7.849,98.76,0.0084,100.84,0.0191,4.79,"2026-07-30T15:13:00.000000"]
["2026-07-30T15:18:30Z",1024,1024,0.0006,50.06,7.8535,99.38,0.0128,91.85,0.0165,5.57,"2026-07-30T15:18:30.000000"]
["2026-07-30T15:24:00Z",1024,1024,0.0039,50.39,7.8337,91.97,0.0235,97.78,0.0215,4.59,"2026-07-30T15:24:00.000000"]
["2026-07-30T15:29:30Z",1024,1024,0.0049,50.49,7.8112,45.31,0.0208,100.8,-0.0151,5.57,"2026-07-30T15:29:30.000000"]
["2026-07-30T15:35:00Z",1024,1024,0.0028,50.28,7.8122,58.54,0.0123,98.35,-0.0215,3.71,"2026-07-30T15:35:00.000000"]
["2026-07-30T15:40:30Z",1024,1024,0.0074,50.74,7.7828,7.61,0.0111,99.9,-0.0294,4.0,"2026-07-30T15:40:30.000000"]
["2026-07-30T15:46:00Z",1024,1024,0.0032,50.32,7.8025,34.39,-0.0026,95.77,0.0084,4.69,"2026-07-30T15:46:00.000000"]
["2026-07-30T15:51:30Z",1024,1024,-0.0022,49.78,7.8263,84.64,-0.0077,103.47,-0.0274,5.47,"2026-07-30T15:51:30.000000"]
["2026-07-30T15:57:00Z",1024,1024,-0.0015,49.85,7.8167,64.57,-0.016,98.96,-0.0376,5.66,"2026-07-30T15:57:00.000000"]
["2026-07-30T16:02:30Z",1024,1024,-0.0016,49.84,7.813,56.78,-0.0287,102.56,-0.0228,3.61,"2026-07-30T16:02:30.000000"]
["2026-07-30T16:08:00Z",1024,1024,0.0016,50.16,7.8134,62.01,-0.0324,100.8,0.0017,4.39,"2026-07-30T16:08:00.000000"]
["2026-07-30T16:13:30Z",1024,1024,0.0026,50.26,7.8078,41.85,-0.0258,93.53,-0.0486,5.47,"2026-07-30T16:13:30.000000"]
["2026-07-30T16:19:00Z",1024,1024,0.0044,50.44,7.8127,62.01,-0.028,101.63,-0.0622,6.25,"2026-07-30T16:19:00.000000"]
["2026-07-30T16:24:30Z",1024,1024,0.0109,51.09,7.7944,23.47,-0.0111,101.12,-0.0402,6.74,"2026-07-30T16:24:30.000000"]
["2026-07-30T16:30:00Z",1024,1024,0.0144,51.44,7.8019,36.82,0.0035,102.73,-0.0483,5.18,"2026-07-30T16:30:00.000000"]
["2026-07-30T16:35:31Z",1024,1024,0.0051,50.51,7.8319,89.59,0.0042,96.43,-0.0869,4.3,"2026-07-30T16:35:31.000000"]
["2026-07-30T16:41:00Z",1024,1024,-0.001,49.9,7.8386,96.55,0.0016,94.87,0.0224,4.79,"2026-07-30T16:41:00.000000"]
["2026-07-30T16:46:30Z",1024,1024,0.0048,50.48,7.8466,99.54,0.0069,105.82,0.0335,3.91,"2026-07-30T16:46:30.000000"]
["2026-07-30T16:52:00Z",1024,1024,-0.0012,49.88,7.8466,98.07,-0.0001,99.41,-0.0314,6.35,"2026-07-30T16:52:00.000000"]
["2026-07-30T16:57:30Z",1024,1024,-0.0018,49.82,7.8331,93.62,-0.005,101.27,-0.0075,5.27,"2026-07-30T16:57:30.000000"]
["2026-07-30T17:03:00Z",1024,1024,0.004,50.4,7.8382,97.08,-0.0043,99.08,0.0261,5.57,"2026-07-30T17:03:00.000000"]
["2026-07-30T17:08:30Z",1024,1024,0.0103,51.03,7.8186,73.4,-0.0001,99.05,-0.0004,4.98,"2026-07-30T17:08:30.000000"]
["2026-07-30T17:14:01Z",1024,1024,0.0068,50.68,7.808,35.2,-0.0006,96.21,0.0197,5.47,"2026-07-30T17:14:01.000000"]
["2026-07-30T17:19:30Z",1024,1024,0.01,51.0,7.7866,10.25,0.0002,97.14,0.0285,4.49,"2026-07-30T17:19:30.000000"]
["2026-07-30T17:25:00Z",1024,1024,0.0035,50.35,7.7883,3.79,-0.0051,103.22,-0.0188,5.18,"2026-07-30T17:25:00.000000"]
["2026-07-30T17:30:30Z",1024,1024,0.005,50.5,7.7926,12.21,-0.0007,103.81,0.0124,3.91,"2026-07-30T17:30:30.000000"]
["2026-07-30T17:36:00Z",1024,1024,0.0031,50.31,7.8141,62.87,-0.0031,98.52,0.0105,3.12,"2026-07-30T17:36:00.000000"]
["2026-07-30T17:41:30Z",1024,1024,0.0023,50.23,7.8409,96.36,-0.0116,98.99,0.0461,4.69,"2026-07-30T17:41:30.000000"]
["2026-07-30T17:46:34Z",1024,1024,-0.0022,49.78,7.8387,96.36,-0.0033,96.16,0.0138,4.79,"2026-07-30T17:46:34.000000"]
["2026-07-30T17:52:00Z",1024,1024,-0.002,49.8,7.82,73.4,0.0016,101.83,0.0069,4.49,"2026-07-30T17:52:00.000000"]
["2026-07-30T17:57:30Z",1024,1024,-0.0034,49.66,7.7983,33.6,0.0011,97.23,0.0359,5.96,"2026-07-30T17:57:30.000000"]
["2026-07-30T18:03:01Z",1024,1024,-0.0067,49.33,7.7868,12.64,0.0012,98.21,0.0339,3.71,"2026-07-30T18:03:01.000000"]
["2026-07-30T18:08:30Z",1024,1024,-0.0046,49.54,7.8104,51.48,-0.0031,91.64,0.0286,5.37,"2026-07-30T18:08:30.000000"]
["2026-07-30T18:14:01Z",1024,1024,-0.001,49.9,7.8431,97.4,-0.0167,100.1,0.0362,4.98,"2026-07-30T18:14:01.000000"]
["2026-07-30T18:19:30Z",1024,1024,-0.0001,49.99,7.8303,90.02,-0.0092,98.11,-0.0242,4.39,"2026-07-30T18:19:30.000000"]
["2026-07-30T18:25:01Z",1024,1024,0.001,50.1,7.8192,60.28,-0.0021,96.87,0.0365,4.3,"2026-07-30T18:25:01.000000"]
["2026-07-30T18:30:31Z",1024,1024,0.0028,50.28,7.8265,75.62,-0.0082,92.48,0.0233,5.47,"2026-07-30T18:30:31.000000"]
["2026-07-30T18:36:01Z",1024,1024,0.0035,50.35,7.8096,39.31,-0.0014,102.33,0.0182,4.0,"2026-07-30T18:36:01.000000"]
["2026-07-30T18:41:30Z",1024,1024,0.0032,50.32,7.8154,47.06,0.0003,100.52,-0.0193,4.98,"2026-07-30T18:41:30.000000"]
["2026-07-30T18:47:01Z",1024,1024,0.0011,50.11,7.8159,59.41,-0.0089,96.95,0.0507,4.88,"2026-07-30T18:47:01.000000"]
["2026-07-30T18:52:30Z",1024,1024,-0.0013,49.87,7.8093,33.6,-0.016,101.69,0.0318,4.49,"2026-07-30T18:52:30.000000"]
["2026-07-30T18:58:00Z",1024,1024,0.0039,50.39,7.8032,41.0,-0.0095,101.22,-0.0379,4.79,"2026-07-30T18:58:00.000000"]
["2026-07-30T19:03:30Z",1024,1024,0.0039,50.39,7.8138,46.18,-0.0016,99.93,0.0421,6.93,"2026-07-30T19:03:30.000000"]
["2026-07-30T19:09:00Z",1024,1024,0.0017,50.17,7.7832,5.1,0.0028,95.23,-0.0157,5.27,"2026-07-30T19:09:00.000000"]
["2026-07-30T19:14:30Z",1024,1024,0.0016,50.16,7.7967,17.49,0.0072,102.41,0.0246,4.0,"2026-07-30T19:14:30.000000"]
["2026-07-30T19:20:00Z",1024,1024,-0.0034,49.66,7.786,5.1,0.0052,100.2,-0.0271,5.47,"2026-07-30T19:20:00.000000"]
["2026-07-30T19:25:30Z",1024,1024,-0.0012,49.88,7.8116,43.57,-0.0004,101.0,0.0107,4.98,"2026-07-30T19:25:30.000000"]
["2026-07-30T19:31:00Z",1024,1024,-0.004,49.6,7.8043,56.78,-0.007,93.68,-0.0399,4.79,"2026-07-30T19:31:00.000000"]
["2026-07-30T19:36:30Z",1024,1024,-0.007,49.3,7.7825,15.42,-0.0086,97.03,-0.0272,4.59,"2026-07-30T19:36:30.000000"]
["2026-07-30T19:42:01Z",1024,1024,-0.0106,48.94,7.7993,41.85,-0.0098,98.79,-0.013,4.39,"2026-07-30T19:42:01.000000"]
["2026-07-30T19:47:30Z",1024,1024,-0.0055,49.45,7.8055,48.82,-0.0056,97.22,0.0228,6.15,"2026-07-30T19:47:30.000000"]
["2026-07-30T19:52:42Z",1024,1024,-0.0026,49.74,7.7968,47.06,0.0033,99.23,-0.0532,4.39,"2026-07-30T19:52:42.000000"]
["2026-07-30T19:58:11Z",1024,1024,-0.0079,49.21,7.7819,21.56,0.0008,94.73,-0.0125,5.57,"2026-07-30T19:58:11.000000"]
["2026-07-30T20:03:31Z",1024,1024,-0.0027,49.73,7.7875,24.79,-0.0016,99.55,0.0214,5.96,"2026-07-30T20:03:31.000000"]
["2026-07-30T20:09:01Z",1024,1024,0.0083,50.83,7.7929,24.12,0.0062,107.58,-0.0442,5.37,"2026-07-30T20:09:01.000000"]
["2026-07-30T20:14:33Z",1024,1024,0.0081,50.81,7.806,34.39,0.005,94.73,-0.0061,5.96,"2026-07-30T20:14:33.000000"]
["2026-07-30T20:20:02Z",1024,1024,0.0101,51.01,7.7965,20.34,0.0041,98.65,-0.027,6.93,"2026-07-30T20:20:02.000000"]
["2026-07-30T20:25:31Z",1024,1024,0.0112,51.12,7.795,29.02,-0.0001,103.83,-0.04,4.2,"2026-07-30T20:25:31.000000"]
["2026-07-30T20:31:01Z",1024,1024,0.0077,50.77,7.8047,59.41,0.004,101.78,-0.0382,4.2,"2026-07-30T20:31:01.000000"]
["2026-07-30T20:36:30Z",1024,1024,0.0015,50.15,7.804,52.36,0.0021,99.0,-0.0309,4.79,"2026-07-30T20:36:30.000000"]
["2026-07-30T20:42:02Z",1024,1024,0.0022,50.22,7.811,62.01,-0.006,95.78,-0.0072,4.98,"2026-07-30T20:42:02.000000"]
["2026-07-30T20:47:31Z",1024,1024,-0.0007,49.93,7.8212,84.64,0.0009,96.32,-0.0152,5.37,"2026-07-30T20:47:31.000000"]
["2026-07-30T20:53:01Z",1024,1024,0.0009,50.09,7.8294,89.59,0.0033,99.51,-0.0393,5.96,"2026-07-30T20:53:01.000000"]
["2026-07-30T20:58:30Z",1024,1024,0.0011,50.11,7.8238,79.77,-0.0087,100.34,0.0065,3.81,"2026-07-30T20:58:30.000000"]
["2026-07-30T21:04:00Z",1024,1024,-0.0021,49.79,7.8101,57.66,-0.015,102.89,-0.0119,4.79,"2026-07-30T21:04:00.000000"]
["2026-07-30T21:09:31Z",1024,1024,0.0002,50.02,7.8287,87.76,-0.0038,102.14,0.002,4.88,"2026-07-30T21:09:31.000000"]
["2026-07-30T21:15:01Z",1024,1024,0.0004,50.04,7.8336,96.91,0.0009,100.73,0.045,4.2,"2026-07-30T21:15:01.000000"]
["2026-07-30T21:20:30Z",1024,1024,-0.001,49.9,7.8399,97.55,0.0016,100.71,0.0052,5.37,"2026-07-30T21:20:30.000000"]
["2026-07-30T21:26:00Z",1024,1024,-0.0037,49.63,7.8387,95.5,0.0084,93.85,-0.0139,4.0,"2026-07-30T21:26:00.000000"]
["2026-07-30T21:31:30Z",1024,1024,-0.0033,49.67,7.8029,20.94,0.0054,105.93,-0.0056,4.79,"2026-07-30T21:31:30.000000"]
["2026-07-30T21:37:00Z",1024,1024,-0.001,49.9,7.8046,31.27,0.0055,98.61,0.0099,5.18,"2026-07-30T21:37:00.000000"]
["2026-07-30T21:42:30Z",1024,1024,0.0043,50.43,7.8042,32.04,0.0093,103.47,-0.0319,5.18,"2026-07-30T21:42:30.000000"]
["2026-07-30T21:48:00Z",1024,1024,-0.0048,49.52,7.8068,30.51,-0.0012,97.94,-0.0046,6.45,"2026-07-30T21:48:00.000000"]
["2026-07-30T21:53:30Z",1024,1024,0.0001,50.01,7.8171,66.24,0.006,103.37,-0.0233,4.69,"2026-07-30T21:53:30.000000"]
["2026-07-30T21:59:00Z",1024,1024,-0.001,49.9,7.8373,94.76,-0.0045,105.15,-0.0347,4.98,"2026-07-30T21:59:00.000000"]
["2026-07-30T22:04:30Z",1024,1024,-0.0078,49.22,7.8163,63.72,-0.0013,103.14,0.0824,4.39,"2026-07-30T22:04:30.000000"]
["2026-07-30T22:10:00Z",1024,1024,-0.0122,48.78,7.7998,32.04,0.0012,98.96,-0.0073,4.69,"2026-07-30T22:10:00.000000"]
["2026-07-30T22:15:30Z",1024,1024,-0.0131,48.69,7.7877,12.21,0.0002,97.87,-0.001,5.96,"2026-07-30T22:15:30.000000"]
["2026-07-30T22:20:36Z",1024,1024,-0.0123,48.77,7.7808,8.85,-0.0071,96.81,-0.0582,4.79,"2026-07-30T22:20:36.000000"]
["2026-07-30T22:26:01Z",1024,1024,-0.0079,49.21,7.7975,46.18,-0.0119,97.85,-0.0082,4.79,"2026-07-30T22:26:01.000000"]
["2026-07-30T22:31:31Z",1024,1024,-0.005,49.5,7.8118,68.7,-0.011,105.35,-0.0038,5.18,"2026-07-30T22:31:31.000000"]
["2026-07-30T22:37:00Z",1024,1024,-0.0013,49.87,7.8177,85.19,-0.0121,105.3,0.02,4.2,"2026-07-30T22:37:00.000000"]
["2026-07-30T22:42:31Z",1024,1024,0.0057,50.57,7.8079,49.71,-0.0112,97.72,0.0034,5.27,"2026-07-30T22:42:31.000000"]
["2026-07-30T22:48:00Z",1024,1024,0.0018,50.18,7.8256,77.75,-0.0165,100.53,-0.0348,5.18,"2026-07-30T22:48:00.000000"]
["2026-07-30T22:53:30Z",1024,1024,0.0029,50.29,7.8099,47.94,-0.017,95.5,-0.0546,4.88,"2026-07-30T22:53:30.000000"]
["2026-07-30T22:59:01Z",1024,1024,0.0015,50.15,7.8063,42.71,-0.0175,97.19,0.0398,4.88,"2026-07-30T22:59:01.000000"]
["2026-07-30T23:04:30Z",1024,1024,0.0,50.0,7.8047,26.86,-0.0199,96.98,0.0254,5.18,"2026-07-30T23:04:30.000000"]
["2026-07-30T23:10:00Z",1024,1024,-0.0037,49.63,7.8113,53.25,-0.0287,96.88,-0.0016,3.71,"2026-07-30T23:10:00.000000"]
["2026-07-30T23:15:30Z",1024,1024,0.0016,50.16,7.8074,55.02,-0.0214,97.02,0.0119,5.08,"2026-07-30T23:15:30.000000"]
["2026-07-30T23:21:01Z",1024,1024,0.0028,50.28,7.8342,92.32,-0.0229,98.52,0.025,5.18,"2026-07-30T23:21:01.000000"]
["2026-07-30T23:26:06Z",1024,1024,-0.002,49.8,7.8252,76.34,-0.0184,99.07,0.0348,4.88,"2026-07-30T23:26:06.000000"]
["2026-07-30T23:31:30Z",1024,1024,0.0063,50.63,7.8064,33.6,-0.0118,102.93,-0.0191,4.39,"2026-07-30T23:31:30.000000"]
["2026-07-30T23:37:01Z",1024,1024,0.0081,50.81,7.8281,68.7,-0.0077,104.86,-0.0368,6.25,"2026-07-30T23:37:01.000000"]
["2026-07-30T23:42:31Z",1024,1024,0.0076,50.76,7.8143,46.18,-0.0038,101.25,0.0414,5.47,"2026-07-30T23:42:31.000000"]
["2026-07-30T23:48:00Z",1024,1024,0.0061,50.61,7.8095,43.57,-0.0,98.04,-0.0093,3.91,"2026-07-30T23:48:00.000000"]
["2026-07-30T23:53:30Z",1024,1024,0.0059,50.59,7.8434,98.07,-0.001,89.22,-0.0287,4.39,"2026-07-30T23:53:30.000000"]
["2026-07-30T23:59:01Z",1024,1024,-0.0023,49.77,7.8218,88.7,-0.0131,104.31,0.0136,3.71,"2026-07-30T23:59:01.000000"]
["2026-07-31T00:04:30Z",1024,1024,-0.0084,49.16,7.8273,82.3,-0.0192,105.88,0.0334,3.61,"2026-07-31T00:04:30.000000"]
["2026-07-31T00:10:00Z",1024,1024,-0.0105,48.95,7.8165,70.3,-0.0223,101.46,-0.0082,4.2,"2026-07-31T00:10:00.000000"]
["2026-07-31T00:15:30Z",1024,1024,-0.0067,49.33,7.824,86.77,-0.0245,98.26,0.0365,4.2,"2026-07-31T00:15:30.000000"]
["2026-07-31T00:21:00Z",1024,1024,-0.0055,49.45,7.804,44.44,-0.0215,99.08,-0.0106,4.98,"2026-07-31T00:21:00.000000"]
["2026-07-31T00:26:30Z",1024,1024,-0.0028,49.72,7.8197,60.28,-0.0082,101.22,-0.0414,4.49,"2026-07-31T00:26:30.000000"]
["2026-07-31T00:32:00Z",1024,1024,0.0049,50.49,7.8064,44.44,0.0086,95.74,0.0459,4.49,"2026-07-31T00:32:00.000000"]
["2026-07-31T00:37:30Z",1024,1024,0.0052,50.52,7.8058,30.51,0.0112,98.08,0.0177,4.69,"2026-07-31T00:37:30.000000"]
["2026-07-31T00:43:00Z",1024,1024,0.0054,50.54,7.8332,86.26,0.0034,101.8,-0.0013,4.59,"2026-07-31T00:43:00.000000"]
["2026-07-31T00:48:13Z",1024,1024,0.0015,50.15,7.8265,85.19,-0.0011,97.79,0.0042,5.76,"2026-07-31T00:48:13.000000"]
["2026-07-31T00:53:30Z",1024,1024,-0.0029,49.71,7.8278,88.24,0.0011,102.93,0.0204,2.93,"2026-07-31T00:53:30.000000"]
["2026-07-31T00:59:00Z",1024,1024,-0.0059,49.41,7.808,43.57,-0.0015,97.3,-0.0338,4.98,"2026-07-31T00:59:00.000000"]
["2026-07-31T01:04:30Z",1024,1024,-0.0074,49.26,7.7836,4.9,0.0026,96.35,0.0355,5.47,"2026-07-31T01:04:30.000000"]
["2026-07-31T01:10:00Z",1024,1024,-0.0101,48.99,7.7819,2.9,0.0075,100.66,-0.0216,4.69,"2026-07-31T01:10:00.000000"]
["2026-07-31T01:15:14Z",1024,1024,-0.0101,48.99,7.7864,4.13,0.0102,94.23,-0.0216,5.18,"2026-07-31T01:15:14.000000"]
["2026-07-31T01:20:30Z",1024,1024,-0.001,49.9,7.8005,9.88,0.0099,102.15,-0.0149,4.49,"2026-07-31T01:20:30.000000"]
["2026-07-31T01:26:01Z",1024,1024,-0.0009,49.91,7.8193,55.9,0.014,97.8,-0.0518,4.59,"2026-07-31T01:26:01.000000"]
["2026-07-31T01:31:31Z",1024,1024,-0.001,49.9,7.8209,57.66,0.0111,101.85,-0.0021,5.27,"2026-07-31T01:31:31.000000"]
["2026-07-31T01:37:01Z",1024,1024,0.0028,50.28,7.8564,99.47,0.0052,104.29,-0.0086,5.08,"2026-07-31T01:37:01.000000"]
["2026-07-31T01:42:31Z",1024,1024,0.0071,50.71,7.8397,96.55,-0.0003,104.89,0.0621,4.79,"2026-07-31T01:42:31.000000"]
["2026-07-31T01:48:01Z",1024,1024,0.004,50.4,7.8216,76.34,0.0054,106.07,-0.0081,4.2,"2026-07-31T01:48:01.000000"]
["2026-07-31T01:53:31Z",1024,1024,0.0012,50.12,7.8103,47.06,-0.0018,100.5,0.0125,6.05,"2026-07-31T01:53:31.000000"]
["2026-07-31T01:59:01Z",1024,1024,-0.0006,49.94,7.7961,35.2,-0.0055,103.12,-0.0205,4.69,"2026-07-31T01:59:01.000000"]
["2026-07-31T02:04:31Z",1024,1024,0.0001,50.01,7.8087,51.48,0.0048,101.19,0.0093,5.27,"2026-07-31T02:04:31.000000"]
["2026-07-31T02:10:01Z",1024,1024,-0.0013,49.87,7.8065,48.82,-0.0016,99.41,0.0426,4.2,"2026-07-31T02:10:01.000000"]
["2026-07-31T02:15:31Z",1024,1024,-0.0034,49.66,7.7943,41.0,-0.0009,96.97,0.0257,4.79,"2026-07-31T02:15:31.000000"]
["2026-07-31T02:21:02Z",1024,1024,-0.0084,49.16,7.7855,14.45,-0.0065,99.36,0.0021,4.59,"2026-07-31T02:21:02.000000"]
["2026-07-31T02:26:32Z",1024,1024,-0.0031,49.69,7.8022,45.31,-0.0114,97.68,0.0017,5.86,"2026-07-31T02:26:32.000000"]
["2026-07-31T02:32:01Z",1024,1024,-0.002,49.8,7.7875,21.56,-0.0228,103.38,0.0426,4.69,"2026-07-31T02:32:01.000000"]
["2026-07-31T02:37:30Z",1024,1024,-0.0063,49.37,7.7872,7.91,-0.023,93.15,-0.0032,5.08,"2026-07-31T02:37:30.000000"]
["2026-07-31T02:43:01Z",1024,1024,-0.0065,49.35,7.7735,0.62,-0.0162,100.87,-0.0248,4.88,"2026-07-31T02:43:01.000000"]
["2026-07-31T02:48:30Z",1024,1024,-0.0013,49.87,7.8024,20.94,-0.0079,102.37,-0.0449,3.81,"2026-07-31T02:48:30.000000"]
["2026-07-31T02:54:00Z",1024,1024,-0.0062,49.38,7.8164,25.47,0.0005,101.39,-0.0676,6.15,"2026-07-31T02:54:00.000000"]
["2026-07-31T02:59:30Z",1024,1024,-0.0051,49.49,7.8067,34.39,-0.0058,104.68,-0.0092,4.88,"2026-07-31T02:59:30.000000"]
["2026-07-31T03:05:00Z",1024,1024,-0.007,49.3,7.8224,72.64,0.0058,102.41,-0.0287,5.18,"2026-07-31T03:05:00.000000"]
["2026-07-31T03:10:31Z",1024,1024,-0.0037,49.63,7.7903,35.2,0.0028,99.24,0.0062,5.08,"2026-07-31T03:10:31.000000"]
["2026-07-31T03:16:01Z",1024,1024,-0.0051,49.49,7.8019,50.59,0.0051,101.22,-0.0122,4.79,"2026-07-31T03:16:01.000000"]
["2026-07-31T03:21:31Z",1024,1024,-0.0004,49.96,7.7859,10.25,0.0004,105.22,-0.0282,4.0,"2026-07-31T03:21:31.000000"]
["2026-07-31T03:27:01Z",1024,1024,-0.0043,49.57,7.7963,14.45,0.0135,102.21,0.0018,4.69,"2026-07-31T03:27:01.000000"]
["2026-07-31T03:32:26Z",1024,1024,-0.0005,49.95,7.7977,28.29,0.0077,99.37,0.0365,4.69,"2026-07-31T03:32:26.000000"]
["2026-07-31T03:37:31Z",1024,1024,-0.0021,49.79,7.7776,4.69,0.0035,100.69,-0.0384,4.3,"2026-07-31T03:37:31.000000"]
["2026-07-31T03:43:01Z",1024,1024,-0.0034,49.66,7.7748,2.1,-0.0016,97.23,0.0426,5.27,"2026-07-31T03:43:01.000000"]
["2026-07-31T03:48:31Z",1024,1024,-0.0037,49.63,7.8015,41.0,0.0111,100.29,-0.0216,3.71,"2026-07-31T03:48:31.000000"]
["2026-07-31T03:54:01Z",1024,1024,-0.0052,49.48,7.8279,87.76,0.0005,96.62,-0.0062,4.49,"2026-07-31T03:54:01.000000"]
["2026-07-31T03:59:31Z",1024,1024,-0.0034,49.66,7.8259,95.26,0.0001,98.02,0.0653,4.0,"2026-07-31T03:59:31.000000"]
["2026-07-31T04:05:01Z",1024,1024,-0.0061,49.39,7.8404,97.08,-0.0034,93.55,0.0091,6.15,"2026-07-31T04:05:01.000000"]
["2026-07-31T04:10:30Z",1024,1024,-0.0052,49.48,7.821,71.09,-0.0046,98.63,-0.0293,4.59,"2026-07-31T04:10:30.000000"]
["2026-07-31T04:16:00Z",1024,1024,-0.0046,49.54,7.8217,78.43,-0.0083,104.35,0.0142,3.81,"2026-07-31T04:16:00.000000"]
["2026-07-31T04:21:31Z",1024,1024,-0.0026,49.74,7.7951,22.82,-0.0038,103.77,-0.0229,4.39,"2026-07-31T04:21:31.000000"]
["2026-07-31T04:27:01Z",1024,1024,-0.0027,49.73,7.8065,44.44,-0.0026,99.35,-0.0309,4.3,"2026-07-31T04:27:01.000000"]
["2026-07-31T04:32:30Z",1024,1024,-0.0007,49.93,7.7987,41.0,0.0004,103.89,-0.004,3.22,"2026-07-31T04:32:30.000000"]
["2026-07-31T04:38:01Z",1024,1024,0.0034,50.34,7.7664,1.73,-0.0063,100.93,0.0341,4.3,"2026-07-31T04:38:01.000000"]
["2026-07-31T04:43:31Z",1024,1024,0.005,50.5,7.7772,3.79,-0.0085,101.41,0.0048,5.27,"2026-07-31T04:43:31.000000"]
["2026-07-31T04:49:00Z",1024,1024,0.0085,50.85,7.7462,0.08,-0.0134,104.4,0.0111,4.98,"2026-07-31T04:49:00.000000"]
["2026-07-31T04:54:30Z",1024,1024,0.0067,50.67,7.7795,3.79,-0.0081,98.93,0.0041,4.1,"2026-07-31T04:54:30.000000"]
["2026-07-31T05:00:00Z",1024,1024,0.0051,50.51,7.7879,7.32,0.0003,100.55,-0.0118,3.71,"2026-07-31T05:00:00.000000"]
["2026-07-31T05:05:30Z",1024,1024,0.0027,50.27,7.8054,29.76,0.0028,100.89,0.0035,4.59,"2026-07-31T05:05:30.000000"]
["2026-07-31T05:11:00Z",1024,1024,0.0027,50.27,7.7896,11.0,0.0091,97.83,-0.0189,4.98,"2026-07-31T05:11:00.000000"]
["2026-07-31T05:16:31Z",1024,1024,-0.0024,49.76,7.791,12.21,0.0128,99.0,0.0596,4.98,"2026-07-31T05:16:31.000000"]
["2026-07-31T05:22:01Z",1024,1024,-0.0045,49.55,7.7989,26.16,0.0086,100.54,-0.0215,4.69,"2026-07-31T05:22:01.000000"]
["2026-07-31T05:27:30Z",1024,1024,0.0011,50.11,7.8261,79.77,-0.0016,100.75,-0.0094,4.49,"2026-07-31T05:27:30.000000"]
["2026-07-31T05:33:00Z",1024,1024,0.0004,50.04,7.8157,74.89,0.0021,98.68,-0.0098,4.69,"2026-07-31T05:33:00.000000"]
["2026-07-31T05:38:30Z",1024,1024,-0.0022,49.78,7.797,47.94,-0.0031,99.76,0.0356,5.57,"2026-07-31T05:38:30.000000"]
["2026-07-31T05:44:00Z",1024,1024,-0.0061,49.39,7.795,41.0,-0.0022,98.57,0.0605,3.91,"2026-07-31T05:44:00.000000"]
["2026-07-31T05:49:30Z",1024,1024,-0.0081,49.19,7.7884,18.04,-0.0036,99.39,0.0602,5.47,"2026-07-31T05:49:30.000000"]
["2026-07-31T05:55:00Z",1024,1024,-0.0118,48.82,7.7888,9.53,-0.0009,101.72,0.0436,4.2,"2026-07-31T05:55:00.000000"]
["2026-07-31T06:00:30Z",1024,1024,-0.0151,48.49,7.7908,19.17,0.0058,95.61,-0.0194,4.39,"2026-07-31T06:00:30.000000"]
["2026-07-31T06:06:00Z",1024,1024,-0.012,48.8,7.7722,6.01,0.0064,104.22,-0.0039,4.69,"2026-07-31T06:06:00.000000"]
["2026-07-31T06:11:31Z",1024,1024,-0.0035,49.65,7.8125,66.24,0.0125,104.96,-0.0464,4.2,"2026-07-31T06:11:31.000000"]
["2026-07-31T06:17:00Z",1024,1024,-0.0028,49.72,7.8168,79.77,0.0201,98.32,-0.0082,5.47,"2026-07-31T06:17:00.000000"]
["2026-07-31T06:22:30Z",1024,1024,-0.0039,49.61,7.8073,59.41,0.0186,99.56,0.0228,4.39,"2026-07-31T06:22:30.000000"]
["2026-07-31T06:28:00Z",1024,1024,0.0032,50.32,7.8143,58.54,0.0118,103.48,0.0017,4.59,"2026-07-31T06:28:00.000000"]
["2026-07-31T06:33:30Z",1024,1024,-0.0006,49.94,7.8094,35.2,0.0052,101.27,0.0184,3.42,"2026-07-31T06:33:30.000000"]
["2026-07-31T06:39:00Z",1024,1024,-0.0066,49.34,7.8226,64.57,-0.004,100.15,-0.0043,4.59,"2026-07-31T06:39:00.000000"]
["2026-07-31T06:44:31Z",1024,1024,-0.0031,49.69,7.8284,92.66,-0.0016,104.51,0.0589,4.39,"2026-07-31T06:44:31.000000"]
["2026-07-31T06:50:00Z",1024,1024,0.0034,50.34,7.8066,60.28,-0.0116,101.79,-0.0241,4.1,"2026-07-31T06:50:00.000000"]
["2026-07-31T06:55:30Z",1024,1024,0.0013,50.13,7.7854,7.61,-0.0087,96.53,-0.0261,4.59,"2026-07-31T06:55:30.000000"]
["2026-07-31T07:01:00Z",1024,1024,0.0052,50.52,7.8098,42.71,-0.0112,99.05,-0.0051,4.98,"2026-07-31T07:01:00.000000"]
["2026-07-31T07:06:30Z",1024,1024,0.0059,50.59,7.7805,4.69,-0.0134,100.6,0.0364,5.57,"2026-07-31T07:06:30.000000"]
["2026-07-31T07:12:01Z",1024,1024,0.0018,50.18,7.7686,1.57,-0.0079,96.46,-0.0375,4.98,"2026-07-31T07:12:01.000000"]
["2026-07-31T07:17:30Z",1024,1024,0.0006,50.06,7.7872,8.85,0.0089,101.52,0.0198,4.88,"2026-07-31T07:17:30.000000"]
["2026-07-31T07:23:01Z",1024,1024,0.0012,50.12,7.808,48.82,0.0043,97.68,-0.0478,5.37,"2026-07-31T07:23:01.000000"]
["2026-07-31T07:28:30Z",1024,1024,-0.0011,49.89,7.8026,16.96,0.0121,103.27,0.0223,4.59,"2026-07-31T07:28:30.000000"]
["2026-07-31T07:34:01Z",1024,1024,-0.0023,49.77,7.7887,5.77,0.0123,95.9,0.0235,3.71,"2026-07-31T07:34:01.000000"]
["2026-07-31T07:39:31Z",1024,1024,0.0054,50.54,7.8028,24.79,0.0088,99.32,-0.0333,4.39,"2026-07-31T07:39:31.000000"]
["2026-07-31T07:45:01Z",1024,1024,0.0055,50.55,7.8126,53.25,-0.0029,102.8,-0.0151,5.08,"2026-07-31T07:45:01.000000"]
["2026-07-31T07:50:30Z",1024,1024,0.0027,50.27,7.8138,72.64,0.0006,99.8,0.0166,5.18,"2026-07-31T07:50:30.000000"]
["2026-07-31T07:56:01Z",1024,1024,0.0079,50.79,7.8229,77.05,-0.0128,100.45,-0.0175,5.57,"2026-07-31T07:56:01.000000"]
["2026-07-31T08:01:31Z",1024,1024,0.0013,50.13,7.8202,74.15,-0.0245,101.18,0.0112,4.1,"2026-07-31T08:01:31.000000"]
["2026-07-31T08:07:01Z",1024,1024,-0.0032,49.68,7.8116,43.57,-0.0214,96.6,-0.0142,5.37,"2026-07-31T08:07:01.000000"]
["2026-07-31T08:12:30Z",1024,1024,-0.0045,49.55,7.7897,11.8,-0.0175,100.87,0.0102,4.59,"2026-07-31T08:12:30.000000"]
["2026-07-31T08:18:00Z",1024,1024,-0.0001,49.99,7.8028,36.82,-0.0238,96.75,0.0106,5.18,"2026-07-31T08:18:00.000000"]
["2026-07-31T08:23:30Z",1024,1024,-0.0066,49.34,7.798,39.31,-0.0198,96.86,0.0263,4.59,"2026-07-31T08:23:30.000000"]
["2026-07-31T08:29:01Z",1024,1024,-0.0021,49.79,7.8101,53.25,-0.0141,94.61,0.017,4.98,"2026-07-31T08:29:01.000000"]
["2026-07-31T08:34:31Z",1024,1024,-0.0015,49.85,7.7928,11.4,-0.0155,97.93,-0.0129,4.2,"2026-07-31T08:34:31.000000"]
["2026-07-31T08:40:00Z",1024,1024,-0.0038,49.62,7.7973,15.42,-0.0136,96.28,0.0421,5.08,"2026-07-31T08:40:00.000000"]
["2026-07-31T08:45:30Z",1024,1024,-0.0021,49.79,7.8058,36.82,0.0003,96.04,0.0547,4.2,"2026-07-31T08:45:30.000000"]
["2026-07-31T08:51:01Z",1024,1024,-0.0016,49.84,7.7993,29.76,0.0035,102.75,-0.0115,4.69,"2026-07-31T08:51:01.000000"]
["2026-07-31T08:56:30Z",1024,1024,-0.0037,49.63,7.8033,52.36,0.0074,102.03,-0.0521,5.27,"2026-07-31T08:56:30.000000"]
["2026-07-31T09:02:00Z",1024,1024,-0.0049,49.51,7.8259,79.11,0.0,101.35,-0.0075,3.32,"2026-07-31T09:02:00.000000"]
["2026-07-31T09:07:30Z",1024,1024,-0.004,49.6,7.8192,69.51,-0.0012,99.8,-0.0118,4.0,"2026-07-31T09:07:30.000000"]
["2026-07-31T09:13:01Z",1024,1024,-0.0028,49.72,7.8249,78.43,-0.0016,100.12,-0.0299,5.08,"2026-07-31T09:13:01.000000"]
["2026-07-31T09:18:31Z",1024,1024,-0.0013,49.87,7.8076,47.94,0.0006,94.41,0.0482,4.69,"2026-07-31T09:18:31.000000"]
["2026-07-31T09:24:01Z",1024,1024,0.0017,50.17,7.8118,62.01,-0.0028,98.1,0.0184,5.37,"2026-07-31T09:24:01.000000"]
["2026-07-31T09:29:31Z",1024,1024,-0.0021,49.79,7.7855,36.0,0.0082,97.96,-0.0015,4.39,"2026-07-31T09:29:31.000000"]
["2026-07-31T09:35:01Z",1024,1024,0.0001,50.01,7.7651,4.9,0.0104,100.26,-0.0216,4.98,"2026-07-31T09:35:01.000000"]
["2026-07-31T09:40:31Z",1024,1024,-0.0004,49.96,7.7622,2.0,0.0104,100.02,-0.0083,5.18,"2026-07-31T09:40:31.000000"]
["2026-07-31T09:46:01Z",1024,1024,-0.0009,49.91,7.7843,13.98,0.0109,98.17,0.0099,5.47,"2026-07-31T09:46:01.000000"]
["2026-07-31T09:51:31Z",1024,1024,-0.0011,49.89,7.8039,55.02,0.0023,92.4,0.0074,5.76,"2026-07-31T09:51:31.000000"]
["2026-07-31T09:57:01Z",1024,1024,0.0029,50.29,7.8257,77.75,0.0011,97.56,-0.0084,4.88,"2026-07-31T09:57:01.000000"]
["2026-07-31T10:02:31Z",1024,1024,0.0035,50.35,7.8431,94.49,-0.0019,99.78,-0.0308,3.81,"2026-07-31T10:02:31.000000"]
["2026-07-31T10:08:01Z",1024,1024,-0.0009,49.91,7.8322,95.95,-0.0026,99.6,0.05,4.3,"2026-07-31T10:08:01.000000"]
["2026-07-31T10:13:30Z",1024,1024,-0.0005,49.95,7.8175,69.51,0.0067,103.03,0.0054,3.71,"2026-07-31T10:13:30.000000"]
["2026-07-31T10:19:01Z",1024,1024,-0.0013,49.87,7.802,20.94,0.0148,94.51,0.0146,5.08,"2026-07-31T10:19:01.000000"]
["2026-07-31T10:24:31Z",1024,1024,-0.0018,49.82,7.7908,9.53,0.0277,101.1,0.0078,4.79,"2026-07-31T10:24:31.000000"]
["2026-07-31T10:30:01Z",1024,1024,-0.0007,49.93,7.7776,2.53,0.0255,102.5,0.0064,4.79,"2026-07-31T10:30:01.000000"]
["2026-07-31T10:35:31Z",1024,1024,0.0006,50.06,7.788,4.69,0.0294,96.26,-0.0205,4.98,"2026-07-31T10:35:31.000000"]
["2026-07-31T10:41:00Z",1024,1024,0.0009,50.09,7.7736,1.57,0.0223,101.3,-0.0124,4.0,"2026-07-31T10:41:00.000000"]
["2026-07-31T10:46:31Z",1024,1024,0.0017,50.17,7.8126,49.71,0.0135,100.37,-0.0229,4.39,"2026-07-31T10:46:31.000000"]
["2026-07-31T10:51:33Z",1024,1024,-0.0011,49.89,7.8164,41.85,0.0094,101.05,-0.0045,5.47,"2026-07-31T10:51:33.000000"]
["2026-07-31T10:57:02Z",1024,1024,0.0027,50.27,7.8108,19.75,0.0128,104.3,0.0812,4.39,"2026-07-31T10:57:02.000000"]
["2026-07-31T11:02:34Z",1024,1024,0.0029,50.29,7.8246,59.41,0.0084,103.57,0.0031,4.1,"2026-07-31T11:02:34.000000"]
["2026-07-31T11:08:03Z",1024,1024,0.0059,50.59,7.8071,24.79,0.011,100.03,0.0036,3.61,"2026-07-31T11:08:03.000000"]
["2026-07-31T11:13:31Z",1024,1024,0.0057,50.57,7.8004,47.94,0.0107,102.26,0.0017,4.59,"2026-07-31T11:13:31.000000"]
["2026-07-31T11:19:02Z",1024,1024,0.0084,50.84,7.7874,29.76,0.0006,101.16,0.0066,4.69,"2026-07-31T11:19:02.000000"]
["2026-07-31T11:24:32Z",1024,1024,0.0048,50.48,7.7725,5.32,-0.0063,102.61,-0.0025,5.18,"2026-07-31T11:24:32.000000"]
["2026-07-31T11:30:02Z",1024,1024,0.005,50.5,7.7839,19.75,-0.0149,95.35,-0.0033,5.86,"2026-07-31T11:30:02.000000"]
["2026-07-31T11:35:31Z",1024,1024,0.0078,50.78,7.8131,84.64,-0.0214,103.18,0.0034,3.71,"2026-07-31T11:35:31.000000"]
["2026-07-31T11:41:00Z",1024,1024,0.0077,50.77,7.8062,55.02,-0.0238,101.86,-0.0137,4.2,"2026-07-31T11:41:00.000000"]
["2026-07-31T11:46:31Z",1024,1024,0.0009,50.09,7.819,66.24,-0.0184,100.81,0.0349,5.96,"2026-07-31T11:46:31.000000"]
["2026-07-31T11:52:00Z",1024,1024,0.0021,50.21,7.8003,41.85,-0.0114,98.29,0.0173,4.3,"2026-07-31T11:52:00.000000"]
["2026-07-31T11:57:31Z",1024,1024,0.0028,50.28,7.7792,10.62,-0.0075,107.5,0.0346,4.69,"2026-07-31T11:57:31.000000"]
["2026-07-31T12:03:01Z",1024,1024,-0.002,49.8,7.7633,3.32,-0.0045,99.93,-0.0404,3.71,"2026-07-31T12:03:01.000000"]
["2026-07-31T12:08:31Z",1024,1024,-0.0044,49.56,7.7754,8.85,-0.0041,97.44,-0.0458,4.98,"2026-07-31T12:08:31.000000"]
["2026-07-31T12:14:00Z",1024,1024,-0.007,49.3,7.7989,47.06,-0.0069,93.46,-0.0337,4.88,"2026-07-31T12:14:00.000000"]
["2026-07-31T12:19:31Z",1024,1024,-0.0048,49.52,7.7878,19.75,-0.0085,102.38,0.0005,5.27,"2026-07-31T12:19:31.000000"]
["2026-07-31T12:25:00Z",1024,1024,-0.0049,49.51,7.7917,22.18,-0.0007,100.85,0.0332,4.59,"2026-07-31T12:25:00.000000"]
["2026-07-31T12:30:30Z",1024,1024,-0.0048,49.52,7.7841,9.53,-0.0002,99.25,0.0138,4.3,"2026-07-31T12:30:30.000000"]
["2026-07-31T12:36:01Z",1024,1024,-0.0063,49.37,7.7885,10.25,-0.002,96.61,-0.0361,4.3,"2026-07-31T12:36:01.000000"]
["2026-07-31T12:41:30Z",1024,1024,-0.0031,49.69,7.8113,32.82,0.0013,101.74,0.0111,5.86,"2026-07-31T12:41:30.000000"]
["2026-07-31T12:47:01Z",1024,1024,-0.004,49.6,7.82,45.31,0.0032,106.04,-0.0463,4.88,"2026-07-31T12:47:01.000000"]
["2026-07-31T12:52:32Z",1024,1024,-0.0034,49.66,7.7981,29.02,-0.0029,98.45,-0.0397,4.59,"2026-07-31T12:52:32.000000"]
["2026-07-31T12:58:01Z",1024,1024,-0.0022,49.78,7.7898,36.0,-0.0111,96.09,0.0659,5.66,"2026-07-31T12:58:01.000000"]
["2026-07-31T13:03:32Z",1024,1024,-0.0028,49.72,7.8097,43.57,-0.0141,95.36,-0.0705,4.2,"2026-07-31T13:03:32.000000"]
["2026-07-31T13:09:01Z",1024,1024,-0.0031,49.69,7.8179,78.43,-0.0124,101.06,0.0035,5.08,"2026-07-31T13:09:01.000000"]
["2026-07-31T13:14:31Z",1024,1024,-0.0049,49.51,7.8167,63.72,-0.0075,101.79,0.007,4.1,"2026-07-31T13:14:31.000000"]
["2026-07-31T13:20:01Z",1024,1024,-0.0018,49.82,7.7984,44.44,-0.0067,104.48,-0.0241,4.88,"2026-07-31T13:20:01.000000"]
["2026-07-31T13:25:31Z",1024,1024,-0.0043,49.57,7.7958,23.47,-0.0124,93.93,-0.0339,4.98,"2026-07-31T13:25:31.000000"]
["2026-07-31T13:31:01Z",1024,1024,-0.0048,49.52,7.8192,82.91,-0.0034,95.18,-0.0105,5.37,"2026-07-31T13:31:01.000000"]
["2026-07-31T13:36:32Z",1024,1024,-0.0048,49.52,7.8311,94.21,0.0074,100.05,-0.005,5.66,"2026-07-31T13:36:32.000000"]
["2026-07-31T13:42:03Z",1024,1024,-0.0078,49.22,7.8456,98.92,0.0118,103.68,0.0339,4.2,"2026-07-31T13:42:03.000000"]
["2026-07-31T13:47:30Z",1024,1024,-0.0079,49.21,7.8263,77.75,0.014,104.12,-0.0254,5.57,"2026-07-31T13:47:30.000000"]
["2026-07-31T13:53:01Z",1024,1024,-0.0034,49.66,7.8255,79.77,0.0201,103.09,0.005,4.1,"2026-07-31T13:53:01.000000"]
["2026-07-31T13:58:30Z",1024,1024,-0.002,49.8,7.8048,57.66,0.0199,96.32,0.0068,4.1,"2026-07-31T13:58:30.000000"]
["2026-07-31T14:04:01Z",1024,1024,-0.0001,49.99,7.7832,32.82,0.005,100.88,0.0038,5.37,"2026-07-31T14:04:01.000000"]
["2026-07-31T14:09:31Z",1024,1024,0.0016,50.16,7.8264,86.26,-0.0077,98.28,0.0153,4.49,"2026-07-31T14:09:31.000000"]
["2026-07-31T14:15:01Z",1024,1024,-0.0001,49.99,7.8265,84.07,-0.0011,98.56,-0.0304,4.49,"2026-07-31T14:15:01.000000"]
["2026-07-31T14:20:31Z",1024,1024,-0.0049,49.51,7.8053,59.41,-0.0088,100.79,0.0148,4.79,"2026-07-31T14:20:31.000000"]
["2026-07-31T14:26:01Z",1024,1024,-0.0072,49.28,7.8005,35.2,0.0014,99.37,0.0517,4.39,"2026-07-31T14:26:01.000000"]
["2026-07-31T14:31:30Z",1024,1024,-0.0093,49.07,7.7938,39.31,0.0039,97.82,0.0013,4.69,"2026-07-31T14:31:30.000000"]
["2026-07-31T14:37:01Z",1024,1024,-0.0017,49.83,7.7964,39.31,0.0023,97.38,0.0212,3.71,"2026-07-31T14:37:01.000000"]
["2026-07-31T14:42:31Z",1024,1024,-0.0013,49.87,7.8169,64.57,0.0004,100.62,-0.0048,5.08,"2026-07-31T14:42:31.000000"]
["2026-07-31T14:48:01Z",1024,1024,0.0038,50.38,7.8372,88.7,0.0071,97.18,0.0097,4.3,"2026-07-31T14:48:01.000000"]
["2026-07-31T14:53:31Z",1024,1024,0.0072,50.72,7.8106,44.44,0.0011,101.78,0.0067,3.81,"2026-07-31T14:53:31.000000"]
["2026-07-31T14:59:01Z",1024,1024,0.0092,50.92,7.8116,32.82,0.0093,98.59,-0.0105,5.08,"2026-07-31T14:59:01.000000"]
["2026-07-31T15:04:30Z",1024,1024,0.01,51.0,7.8197,57.66,0.0034,102.1,0.0532,4.1,"2026-07-31T15:04:30.000000"]
["2026-07-31T15:10:01Z",1024,1024,0.0111,51.11,7.7964,30.51,0.0028,95.02,-0.0036,5.27,"2026-07-31T15:10:01.000000"]
["2026-07-31T15:15:31Z",1024,1024,0.0101,51.01,7.8032,35.2,0.0004,96.82,0.0574,4.0,"2026-07-31T15:15:31.000000"]
["2026-07-31T15:21:01Z",1024,1024,0.0046,50.46,7.8026,42.71,-0.0051,98.09,0.0447,4.1,"2026-07-31T15:21:01.000000"]
["2026-07-31T15:26:31Z",1024,1024,0.0078,50.78,7.7876,16.43,-0.0104,101.95,-0.0224,4.98,"2026-07-31T15:26:31.000000"]
["2026-07-31T15:32:02Z",1024,1024,0.0057,50.57,7.7608,1.91,0.0002,99.74,0.001,5.18,"2026-07-31T15:32:02.000000"]
["2026-07-31T15:37:32Z",1024,1024,0.0028,50.28,7.7797,3.18,0.0086,95.76,-0.0055,4.88,"2026-07-31T15:37:32.000000"]
["2026-07-31T15:43:03Z",1024,1024,0.0024,50.24,7.8048,18.04,0.0196,102.0,0.02,5.47,"2026-07-31T15:43:03.000000"]
["2026-07-31T15:48:31Z",1024,1024,0.0098,50.98,7.807,62.87,0.0259,103.11,0.0039,4.98,"2026-07-31T15:48:31.000000"]
["2026-07-31T15:54:01Z",1024,1024,0.0049,50.49,7.8248,87.76,0.0157,96.11,-0.083,4.69,"2026-07-31T15:54:01.000000"]
["2026-07-31T15:59:31Z",1024,1024,0.0016,50.16,7.8224,78.43,0.0109,100.22,0.0002,4.49,"2026-07-31T15:59:31.000000"]
["2026-07-31T16:05:01Z",1024,1024,0.0044,50.44,7.8167,73.4,-0.0048,99.34,-0.0264,4.0,"2026-07-31T16:05:01.000000"]
["2026-07-31T16:10:31Z",1024,1024,0.0026,50.26,7.804,26.86,-0.0202,94.2,0.0047,5.08,"2026-07-31T16:10:31.000000"]
["2026-07-31T16:16:01Z",1024,1024,0.0015,50.15,7.7743,1.73,-0.0282,96.21,-0.0014,4.88,"2026-07-31T16:16:01.000000"]
["2026-07-31T16:21:32Z",1024,1024,0.0006,50.06,7.8021,32.82,-0.0243,92.96,-0.0041,5.08,"2026-07-31T16:21:32.000000"]
["2026-07-31T16:27:02Z",1024,1024,0.0062,50.62,7.8115,55.9,-0.0249,97.43,-0.0279,4.88,"2026-07-31T16:27:02.000000"]
["2026-07-31T16:32:32Z",1024,1024,0.0017,50.17,7.8203,79.77,-0.0348,99.92,0.0067,4.0,"2026-07-31T16:32:32.000000"]
["2026-07-31T16:38:01Z",1024,1024,0.0016,50.16,7.8212,72.64,-0.0292,101.45,-0.0415,5.08,"2026-07-31T16:38:01.000000"]
["2026-07-31T16:43:30Z",1024,1024,-0.002,49.8,7.8191,76.34,-0.0202,100.58,-0.0225,5.37,"2026-07-31T16:43:30.000000"]
["2026-07-31T16:49:01Z",1024,1024,0.001,50.1,7.8135,63.72,-0.0109,101.96,0.0062,4.59,"2026-07-31T16:49:01.000000"]
["2026-07-31T16:54:30Z",1024,1024,-0.0002,49.98,7.8224,79.11,-0.0177,102.67,-0.0567,4.39,"2026-07-31T16:54:30.000000"]
["2026-07-31T16:59:46Z",1024,1024,0.0018,50.18,7.8308,89.15,-0.0138,99.86,0.0153,6.15,"2026-07-31T16:59:46.000000"]
["2026-07-31T17:05:15Z",1024,1024,0.0021,50.21,7.8245,85.73,-0.0128,99.27,-0.0422,4.69,"2026-07-31T17:05:15.000000"]
["2026-07-31T17:10:33Z",1024,1024,0.0015,50.15,7.8001,23.47,-0.0194,93.03,0.0592,4.59,"2026-07-31T17:10:33.000000"]
["2026-07-31T17:16:01Z",1024,1024,0.0015,50.15,7.7949,11.4,-0.0184,99.21,-0.0346,5.96,"2026-07-31T17:16:01.000000"]
["2026-07-31T17:21:32Z",1024,1024,0.0001,50.01,7.7992,11.4,-0.0179,97.66,-0.02,4.98,"2026-07-31T17:21:32.000000"]
["2026-07-31T17:27:03Z",1024,1024,-0.0023,49.77,7.8025,32.04,-0.005,100.42,-0.0061,4.49,"2026-07-31T17:27:03.000000"]
["2026-07-31T17:32:32Z",1024,1024,-0.0023,49.77,7.7873,9.53,0.0038,102.8,0.0184,5.18,"2026-07-31T17:32:32.000000"]
["2026-07-31T17:38:01Z",1024,1024,0.0021,50.21,7.802,45.31,0.0069,102.06,0.0081,4.0,"2026-07-31T17:38:01.000000"]
["2026-07-31T17:43:33Z",1024,1024,0.0015,50.15,7.811,67.07,0.0069,96.02,-0.0186,5.18,"2026-07-31T17:43:33.000000"]
["2026-07-31T17:49:03Z",1024,1024,0.0037,50.37,7.8049,47.06,0.0103,96.28,0.0134,4.49,"2026-07-31T17:49:03.000000"]
["2026-07-31T17:54:32Z",1024,1024,0.0045,50.45,7.8263,74.15,0.0103,95.34,0.0106,4.88,"2026-07-31T17:54:32.000000"]
["2026-07-31T18:00:01Z",1024,1024,0.0006,50.06,7.7962,10.62,0.0067,99.79,-0.02,5.18,"2026-07-31T18:00:01.000000"]
["2026-07-31T18:05:31Z",1024,1024,-0.0018,49.82,7.8095,54.13,0.0084,102.02,-0.0271,4.0,"2026-07-31T18:05:31.000000"]
["2026-07-31T18:11:01Z",1024,1024,-0.0089,49.11,7.7914,15.42,-0.0036,101.11,-0.0419,5.27,"2026-07-31T18:11:01.000000"]
["2026-07-31T18:16:31Z",1024,1024,-0.0048,49.52,7.7803,3.32,0.0093,104.14,-0.0312,4.2,"2026-07-31T18:16:31.000000"]
["2026-07-31T18:22:01Z",1024,1024,-0.0026,49.74,7.8071,29.02,0.0025,99.52,-0.0064,4.69,"2026-07-31T18:22:01.000000"]
["2026-07-31T18:27:31Z",1024,1024,0.0021,50.21,7.8148,36.82,0.0079,102.15,-0.0209,5.08,"2026-07-31T18:27:31.000000"]
["2026-07-31T18:33:00Z",1024,1024,0.0072,50.72,7.8097,41.0,0.0038,98.55,0.0344,4.88,"2026-07-31T18:33:00.000000"]
["2026-07-31T18:38:03Z",1024,1024,0.0126,51.26,7.8077,41.85,0.0132,104.34,0.0322,5.57,"2026-07-31T18:38:03.000000"]
["2026-07-31T18:43:23Z",1024,1024,0.0132,51.32,7.7957,19.75,-0.0059,103.25,-0.0159,5.27,"2026-07-31T18:43:23.000000"]
["2026-07-31T18:48:33Z",1024,1024,0.0116,51.16,7.7855,13.52,-0.0065,95.62,-0.007,5.66,"2026-07-31T18:48:33.000000"]
["2026-07-31T18:53:44Z",1024,1024,0.011,51.1,7.8286,83.5,0.0094,96.98,-0.0612,4.88,"2026-07-31T18:53:44.000000"]
["2026-07-31T18:59:05Z",1024,1024,0.0114,51.14,7.825,84.07,0.0028,100.46,-0.0723,4.98,"2026-07-31T18:59:05.000000"]
["2026-07-31T19:04:23Z",1024,1024,0.0096,50.96,7.8223,68.7,0.0066,102.79,-0.0238,4.0,"2026-07-31T19:04:23.000000"]
["2026-07-31T19:09:32Z",1024,1024,0.009,50.9,7.8204,65.41,0.0137,96.93,-0.0055,5.37,"2026-07-31T19:09:32.000000"]
["2026-07-31T19:14:44Z",1024,1024,0.005,50.5,7.8284,90.83,0.021,97.28,-0.0063,6.05,"2026-07-31T19:14:44.000000"]
["2026-07-31T19:20:05Z",1024,1024,0.0035,50.35,7.817,86.26,0.0106,99.49,-0.0199,4.59,"2026-07-31T19:20:05.000000"]
["2026-07-31T19:25:27Z",1024,1024,-0.0001,49.99,7.8108,62.87,0.0121,103.22,-0.0478,4.79,"2026-07-31T19:25:27.000000"]
["2026-07-31T19:30:31Z",1024,1024,-0.0033,49.67,7.8111,47.06,0.0094,99.05,-0.0589,5.08,"2026-07-31T19:30:31.000000"]
["2026-07-31T19:35:45Z",1024,1024,-0.0045,49.55,7.7934,6.26,0.0079,102.87,-0.0248,3.81,"2026-07-31T19:35:45.000000"]
["2026-07-31T19:41:07Z",1024,1024,-0.0018,49.82,7.7669,3.04,0.0123,101.68,-0.0084,5.08,"2026-07-31T19:41:07.000000"]
["2026-07-31T19:46:29Z",1024,1024,0.0006,50.06,7.7853,16.43,-0.0004,103.56,-0.0092,4.59,"2026-07-31T19:46:29.000000"]
["2026-07-31T19:51:38Z",1024,1024,0.0012,50.12,7.7869,7.32,0.0104,101.11,0.0464,4.49,"2026-07-31T19:51:38.000000"]
["2026-07-31T19:56:46Z",1024,1024,0.0024,50.24,7.7799,10.62,0.0064,95.87,0.0753,5.27,"2026-07-31T19:56:46.000000"]
["2026-07-31T20:02:04Z",1024,1024,0.0029,50.29,7.7836,8.53,-0.0002,100.34,0.0173,4.39,"2026-07-31T20:02:04.000000"]
["2026-07-31T20:07:23Z",1024,1024,0.0028,50.28,7.7969,22.18,-0.0158,106.03,0.0028,5.57,"2026-07-31T20:07:23.000000"]
["2026-07-31T20:12:32Z",1024,1024,-0.0032,49.68,7.8078,48.82,-0.007,96.86,0.0175,4.3,"2026-07-31T20:12:32.000000"]
["2026-07-31T20:17:45Z",1024,1024,-0.0082,49.18,7.8128,62.87,-0.0121,94.2,0.0486,4.98,"2026-07-31T20:17:45.000000"]
["2026-07-31T20:23:06Z",1024,1024,-0.0015,49.85,7.7932,18.6,-0.014,98.69,-0.0069,4.59,"2026-07-31T20:23:06.000000"]
["2026-07-31T20:28:24Z",1024,1024,-0.0032,49.68,7.796,22.82,-0.016,105.13,-0.0198,5.08,"2026-07-31T20:28:24.000000"]
["2026-07-31T20:33:32Z",1024,1024,-0.006,49.4,7.7962,18.6,-0.0152,99.48,0.026,4.3,"2026-07-31T20:33:32.000000"]
["2026-07-31T20:38:45Z",1024,1024,-0.0021,49.79,7.8137,61.15,-0.0097,104.13,0.0288,4.3,"2026-07-31T20:38:45.000000"]
["2026-07-31T20:44:06Z",1024,1024,-0.0032,49.68,7.8126,58.54,-0.0104,94.18,-0.0086,3.61,"2026-07-31T20:44:06.000000"]
["2026-07-31T20:49:29Z",1024,1024,-0.0022,49.78,7.814,58.54,-0.0123,101.48,-0.0075,4.0,"2026-07-31T20:49:29.000000"]
["2026-07-31T20:54:33Z",1024,1024,-0.0035,49.65,7.8172,69.51,-0.0021,95.52,0.0407,5.37,"2026-07-31T20:54:33.000000"]
["2026-07-31T20:59:44Z",1024,1024,0.0038,50.38,7.8222,70.3,-0.0024,97.85,0.0023,5.66,"2026-07-31T20:59:44.000000"]
["2026-07-31T21:05:04Z",1024,1024,0.0021,50.21,7.8261,89.59,-0.0004,100.26,0.0262,5.08,"2026-07-31T21:05:04.000000"]
["2026-07-31T21:10:24Z",1024,1024,0.0052,50.52,7.8223,90.43,-0.001,101.12,-0.0853,5.08,"2026-07-31T21:10:24.000000"]
["2026-07-31T21:15:34Z",1024,1024,0.0066,50.66,7.7938,37.64,-0.0052,101.49,-0.0215,5.08,"2026-07-31T21:15:34.000000"]
["2026-07-31T21:21:02Z",1024,1024,0.0084,50.84,7.7909,20.94,0.0001,98.69,-0.0215,4.69,"2026-07-31T21:21:02.000000"]
["2026-07-31T21:26:35Z",1024,1024,0.0112,51.12,7.7994,42.71,-0.0094,94.2,-0.0211,5.27,"2026-07-31T21:26:35.000000"]
["2026-07-31T21:32:05Z",1024,1024,0.0153,51.53,7.7787,11.8,-0.0013,99.02,0.0459,3.32,"2026-07-31T21:32:05.000000"]
["2026-07-31T21:37:32Z",1024,1024,0.0142,51.42,7.7878,11.0,0.0047,100.87,0.0577,5.47,"2026-07-31T21:37:32.000000"]
["2026-07-31T21:43:01Z",1024,1024,0.0074,50.74,7.7896,13.52,0.007,100.03,-0.0049,4.59,"2026-07-31T21:43:01.000000"]
["2026-07-31T21:48:31Z",1024,1024,0.0072,50.72,7.7985,27.57,0.0114,97.72,0.0032,4.88,"2026-07-31T21:48:31.000000"]
["2026-07-31T21:54:05Z",1024,1024,-0.0001,49.99,7.803,39.31,0.0172,98.73,-0.0161,4.88,"2026-07-31T21:54:05.000000"]
["2026-07-31T21:59:32Z",1024,1024,-0.0049,49.51,7.7948,34.39,0.0171,99.36,-0.0132,5.66,"2026-07-31T21:59:32.000000"]
["2026-07-31T22:05:03Z",1024,1024,-0.0104,48.96,7.7977,33.6,0.0043,98.93,-0.0417,6.84,"2026-07-31T22:05:03.000000"]
["2026-07-31T22:10:35Z",1024,1024,-0.0046,49.54,7.8085,77.05,-0.0017,97.66,-0.0376,3.61,"2026-07-31T22:10:35.000000"]
["2026-07-31T22:16:02Z",1024,1024,-0.0029,49.71,7.8227,91.6,-0.0116,97.42,-0.0378,4.88,"2026-07-31T22:16:02.000000"]
["2026-07-31T22:21:32Z",1024,1024,-0.0016,49.84,7.8384,98.4,-0.0194,102.62,-0.0155,3.71,"2026-07-31T22:21:32.000000"]
["2026-07-31T22:27:02Z",1024,1024,-0.0022,49.78,7.8506,98.99,-0.0233,96.08,0.0646,4.59,"2026-07-31T22:27:02.000000"]
["2026-07-31T22:32:32Z",1024,1024,0.0049,50.49,7.8302,66.24,-0.0166,97.41,-0.0137,4.59,"2026-07-31T22:32:32.000000"]
["2026-07-31T22:38:01Z",1024,1024,0.0038,50.38,7.825,82.3,-0.0102,96.63,-0.0523,5.27,"2026-07-31T22:38:01.000000"]
["2026-07-31T22:43:31Z",1024,1024,0.0012,50.12,7.8206,75.62,0.0006,101.03,-0.0083,5.08,"2026-07-31T22:43:31.000000"]
["2026-07-31T22:49:02Z",1024,1024,0.0027,50.27,7.7949,26.16,-0.0019,95.8,-0.0158,4.79,"2026-07-31T22:49:02.000000"]
["2026-07-31T22:54:32Z",1024,1024,0.0044,50.44,7.7976,42.71,-0.0004,99.32,-0.018,5.57,"2026-07-31T22:54:32.000000"]
["2026-07-31T23:00:02Z",1024,1024,0.0021,50.21,7.818,71.87,-0.0014,101.06,0.0233,5.18,"2026-07-31T23:00:02.000000"]
["2026-07-31T23:05:31Z",1024,1024,0.0005,50.05,7.8279,79.11,0.0009,102.73,-0.0676,4.3,"2026-07-31T23:05:31.000000"]
["2026-07-31T23:11:02Z",1024,1024,0.0031,50.31,7.8022,42.71,-0.0019,95.06,0.0581,5.27,"2026-07-31T23:11:02.000000"]
["2026-07-31T23:16:32Z",1024,1024,-0.0049,49.51,7.8373,97.69,-0.0034,97.71,0.0297,6.05,"2026-07-31T23:16:32.000000"]
["2026-07-31T23:22:02Z",1024,1024,-0.0098,49.02,7.8212,74.89,0.0056,97.34,0.0175,5.27,"2026-07-31T23:22:02.000000"]
["2026-07-31T23:27:32Z",1024,1024,-0.011,48.9,7.8274,79.11,-0.0021,95.56,0.0077,6.35,"2026-07-31T23:27:32.000000"]
["2026-07-31T23:33:03Z",1024,1024,-0.0039,49.61,7.8146,45.31,-0.0007,97.69,-0.001,5.18,"2026-07-31T23:33:03.000000"]
["2026-07-31T23:38:28Z",1024,1024,-0.0038,49.62,7.7992,22.82,0.0071,98.86,-0.0304,5.08,"2026-07-31T23:38:28.000000"]
["2026-07-31T23:43:33Z",1024,1024,0.0049,50.49,7.8,13.52,0.0122,98.14,-0.0435,4.3,"2026-07-31T23:43:33.000000"]
["2026-07-31T23:49:02Z",1024,1024,0.0067,50.67,7.801,32.04,0.0085,97.38,-0.0173,4.0,"2026-07-31T23:49:02.000000"]
["2026-07-31T23:54:31Z",1024,1024,0.0114,51.14,7.8101,55.02,0.0118,93.85,-0.0265,5.66,"2026-07-31T23:54:31.000000"]
["2026-08-01T00:00:01Z",1024,1024,0.0087,50.87,7.8093,43.57,0.0113,99.27,-0.0762,4.79,"2026-08-01T00:00:01.000000"]
["2026-08-01T00:05:32Z",1024,1024,0.002,50.2,7.7995,41.85,0.0165,100.23,0.006,4.49,"2026-08-01T00:05:32.000000"]
["2026-08-01T00:11:03Z",1024,1024,0.0048,50.48,7.8121,48.82,0.0103,100.11,-0.0163,5.76,"2026-08-01T00:11:03.000000"]
["2026-08-01T00:16:32Z",1024,1024,0.0013,50.13,7.8227,77.75,0.0126,98.06,-0.0116,5.27,"2026-08-01T00:16:32.000000"]
["2026-08-01T00:22:01Z",1024,1024,0.0013,50.13,7.819,57.66,0.0118,92.79,-0.0642,6.25,"2026-08-01T00:22:01.000000"]
["2026-08-01T00:27:32Z",1024,1024,-0.0032,49.68,7.7778,0.65,0.0177,94.47,-0.0237,5.27,"2026-08-01T00:27:32.000000"]
["2026-08-01T00:33:01Z",1024,1024,0.0017,50.17,7.7791,3.04,0.016,95.03,-0.0194,4.49,"2026-08-01T00:33:01.000000"]
["2026-08-01T00:38:34Z",1024,1024,-0.0011,49.89,7.7883,22.18,0.014,99.62,0.0529,5.08,"2026-08-01T00:38:34.000000"]
["2026-08-01T00:44:01Z",1024,1024,-0.0076,49.24,7.7985,49.71,0.0045,103.32,-0.0379,4.49,"2026-08-01T00:44:01.000000"]
["2026-08-01T00:49:33Z",1024,1024,-0.0062,49.38,7.7991,31.27,0.0085,101.52,-0.0106,4.69,"2026-08-01T00:49:33.000000"]
["2026-08-01T00:55:03Z",1024,1024,-0.0061,49.39,7.7915,20.94,-0.0025,95.77,0.022,4.98,"2026-08-01T00:55:03.000000"]
["2026-08-01T01:00:33Z",1024,1024,-0.0023,49.77,7.7954,22.18,-0.007,101.91,0.0026,4.88,"2026-08-01T01:00:33.000000"]
["2026-08-01T01:06:02Z",1024,1024,-0.007,49.3,7.7893,20.94,-0.0159,104.73,0.0257,4.0,"2026-08-01T01:06:02.000000"]
["2026-08-01T01:11:32Z",1024,1024,-0.0072,49.28,7.797,35.2,-0.0157,94.23,-0.0428,4.88,"2026-08-01T01:11:32.000000"]
["2026-08-01T01:17:01Z",1024,1024,-0.0049,49.51,7.8008,40.15,-0.0178,95.12,-0.0366,4.79,"2026-08-01T01:17:01.000000"]
["2026-08-01T01:22:33Z",1024,1024,0.0046,50.46,7.8031,32.04,-0.018,96.16,-0.003,4.39,"2026-08-01T01:22:33.000000"]
["2026-08-01T01:28:02Z",1024,1024,0.007,50.7,7.7993,26.86,-0.0194,99.58,0.0032,4.1,"2026-08-01T01:28:02.000000"]
["2026-08-01T01:33:32Z",1024,1024,0.0082,50.82,7.8136,69.51,-0.0126,99.11,0.0048,4.1,"2026-08-01T01:33:32.000000"]
["2026-08-01T01:39:02Z",1024,1024,0.0094,50.94,7.8016,45.31,-0.0083,96.23,0.042,6.35,"2026-08-01T01:39:02.000000"]
["2026-08-01T01:44:32Z",1024,1024,0.0135,51.35,7.8123,71.09,-0.007,100.63,0.0256,5.27,"2026-08-01T01:44:32.000000"]
["2026-08-01T01:50:02Z",1024,1024,0.0112,51.12,7.8268,84.64,-0.0004,100.51,-0.0401,6.05,"2026-08-01T01:50:02.000000"]
["2026-08-01T01:55:31Z",1024,1024,0.0063,50.63,7.8273,85.19,-0.0022,97.96,-0.0393,6.15,"2026-08-01T01:55:31.000000"]
["2026-08-01T02:01:04Z",1024,1024,0.0052,50.52,7.8368,97.4,-0.01,100.95,-0.0038,4.1,"2026-08-01T02:01:04.000000"]
["2026-08-01T02:06:32Z",1024,1024,0.0077,50.77,7.823,89.59,-0.0065,101.37,-0.039,5.18,"2026-08-01T02:06:32.000000"]
["2026-08-01T02:12:04Z",1024,1024,0.0072,50.72,7.8006,33.6,-0.0062,98.39,-0.052,5.18,"2026-08-01T02:12:04.000000"]
["2026-08-01T02:17:33Z",1024,1024,-0.0027,49.73,7.8128,57.66,-0.0094,101.72,0.0002,5.76,"2026-08-01T02:17:33.000000"]
["2026-08-01T02:23:02Z",1024,1024,0.0001,50.01,7.826,87.27,-0.0065,90.95,0.0176,5.86,"2026-08-01T02:23:02.000000"]
["2026-08-01T02:28:31Z",1024,1024,0.0024,50.24,7.8409,96.36,0.0006,102.24,-0.0201,4.69,"2026-08-01T02:28:31.000000"]
["2026-08-01T02:34:01Z",1024,1024,0.005,50.5,7.8151,66.24,-0.0039,95.3,-0.0165,6.15,"2026-08-01T02:34:01.000000"]
["2026-08-01T02:39:31Z",1024,1024,0.0062,50.62,7.7988,19.75,-0.0086,97.2,-0.0108,3.91,"2026-08-01T02:39:31.000000"]
["2026-08-01T02:45:02Z",1024,1024,0.0135,51.35,7.8151,57.66,-0.0099,97.52,-0.0503,5.08,"2026-08-01T02:45:02.000000"]
["2026-08-01T02:50:32Z",1024,1024,0.0096,50.96,7.811,44.44,-0.0142,105.56,0.0103,5.18,"2026-08-01T02:50:32.000000"]
["2026-08-01T02:56:02Z",1024,1024,0.0035,50.35,7.8063,51.48,-0.0165,96.34,0.0545,4.59,"2026-08-01T02:56:02.000000"]
["2026-08-01T03:01:21Z",1024,1024,-0.001,49.9,7.8279,86.26,-0.0153,96.61,0.0231,6.54,"2026-08-01T03:01:21.000000"]
["2026-08-01T03:06:32Z",1024,1024,-0.0029,49.71,7.8141,55.02,-0.0063,100.46,-0.0031,5.66,"2026-08-01T03:06:32.000000"]
["2026-08-01T03:12:02Z",1024,1024,-0.0077,49.23,7.7784,3.79,-0.015,97.39,-0.0116,4.2,"2026-08-01T03:12:02.000000"]
["2026-08-01T03:17:32Z",1024,1024,-0.0035,49.65,7.8099,44.44,-0.0124,91.68,-0.0425,4.39,"2026-08-01T03:17:32.000000"]
["2026-08-01T03:23:02Z",1024,1024,-0.0011,49.89,7.8329,93.92,-0.0045,103.0,0.0393,5.27,"2026-08-01T03:23:02.000000"]
["2026-08-01T03:28:33Z",1024,1024,0.0023,50.23,7.8389,99.29,-0.0109,104.05,0.0305,4.1,"2026-08-01T03:28:33.000000"]
["2026-08-01T03:34:21Z",1024,1024,0.0084,50.84,7.8349,96.91,-0.0165,98.99,-0.0057,4.69,"2026-08-01T03:34:21.000000"]
["2026-08-01T03:39:31Z",1024,1024,0.0061,50.61,7.8075,80.42,-0.0059,99.27,-0.0055,4.1,"2026-08-01T03:39:31.000000"]
["2026-08-01T03:45:01Z",1024,1024,-0.0013,49.87,7.8057,56.78,-0.0055,99.09,-0.0414,4.88,"2026-08-01T03:45:01.000000"]
["2026-08-01T03:50:31Z",1024,1024,0.0029,50.29,7.7927,30.51,-0.0085,97.25,0.0088,4.79,"2026-08-01T03:50:31.000000"]
["2026-08-01T03:56:03Z",1024,1024,-0.002,49.8,7.7839,10.62,-0.0126,99.74,-0.0055,5.27,"2026-08-01T03:56:03.000000"]
["2026-08-01T04:01:34Z",1024,1024,-0.0035,49.65,7.8147,62.87,-0.0082,101.56,0.0111,5.08,"2026-08-01T04:01:34.000000"]
["2026-08-01T04:07:04Z",1024,1024,-0.0056,49.44,7.8108,67.07,-0.0154,99.91,0.001,5.08,"2026-08-01T04:07:04.000000"]
["2026-08-01T04:12:33Z",1024,1024,-0.0012,49.88,7.8207,87.27,-0.0033,102.31,-0.0272,3.91,"2026-08-01T04:12:33.000000"]
["2026-08-01T04:18:02Z",1024,1024,-0.0065,49.35,7.8053,51.48,-0.0,107.67,-0.0259,3.71,"2026-08-01T04:18:02.000000"]
["2026-08-01T04:23:33Z",1024,1024,-0.0023,49.77,7.835,93.32,0.016,95.32,-0.0039,4.1,"2026-08-01T04:23:33.000000"]
["2026-08-01T04:29:05Z",1024,1024,-0.0007,49.93,7.8295,77.75,0.016,95.34,-0.0041,4.49,"2026-08-01T04:29:05.000000"]
["2026-08-01T04:34:32Z",1024,1024,0.0031,50.31,7.8146,61.15,0.0216,96.18,-0.0185,5.57,"2026-08-01T04:34:32.000000"]
["2026-08-01T04:40:04Z",1024,1024,0.0056,50.56,7.8176,74.89,0.0088,99.2,-0.0302,4.1,"2026-08-01T04:40:04.000000"]
["2026-08-01T04:45:31Z",1024,1024,0.0082,50.82,7.8054,55.9,0.0028,99.78,-0.0204,5.66,"2026-08-01T04:45:31.000000"]
["2026-08-01T04:51:05Z",1024,1024,-0.0005,49.95,7.7961,38.47,0.0016,92.72,0.0144,3.71,"2026-08-01T04:51:05.000000"]
["2026-08-01T04:56:35Z",1024,1024,0.0006,50.06,7.8037,31.27,0.0043,96.71,-0.0138,5.18,"2026-08-01T04:56:35.000000"]
["2026-08-01T05:02:05Z",1024,1024,0.0005,50.05,7.8164,41.0,-0.0055,100.69,-0.0041,4.69,"2026-08-01T05:02:05.000000"]
["2026-08-01T05:07:35Z",1024,1024,0.0006,50.06,7.8267,59.41,-0.0006,103.77,-0.0068,3.81,"2026-08-01T05:07:35.000000"]
["2026-08-01T05:13:03Z",1024,1024,0.0001,50.01,7.7943,9.53,-0.0016,101.14,0.0085,4.2,"2026-08-01T05:13:03.000000"]
["2026-08-01T05:18:33Z",1024,1024,0.0083,50.83,7.8006,24.79,-0.008,104.77,0.022,4.39,"2026-08-01T05:18:33.000000"]
["2026-08-01T05:24:05Z",1024,1024,0.015,51.5,7.8161,55.02,-0.0179,98.72,0.0283,4.69,"2026-08-01T05:24:05.000000"]
["2026-08-01T05:29:32Z",1024,1024,0.0154,51.54,7.8015,50.59,-0.0084,93.92,-0.0431,5.18,"2026-08-01T05:29:32.000000"]
["2026-08-01T05:35:03Z",1024,1024,0.0131,51.31,7.7925,33.6,-0.0079,99.97,-0.0672,4.69,"2026-08-01T05:35:03.000000"]
["2026-08-01T05:40:32Z",1024,1024,0.0055,50.55,7.8354,96.55,-0.0088,97.62,0.0006,4.39,"2026-08-01T05:40:32.000000"]
["2026-08-01T05:46:02Z",1024,1024,0.0029,50.29,7.8181,71.09,0.0013,96.14,0.0091,4.69,"2026-08-01T05:46:02.000000"]
["2026-08-01T05:51:34Z",1024,1024,0.0023,50.23,7.832,88.7,0.0096,102.94,0.0053,4.39,"2026-08-01T05:51:34.000000"]
["2026-08-01T05:57:03Z",1024,1024,-0.0017,49.83,7.8328,94.76,0.0179,102.76,-0.0487,4.39,"2026-08-01T05:57:03.000000"]
["2026-08-01T06:02:32Z",1024,1024,-0.0015,49.85,7.8291,88.7,0.016,96.93,-0.0757,4.69,"2026-08-01T06:02:32.000000"]
["2026-08-01T06:08:01Z",1024,1024,0.0065,50.65,7.8427,99.12,0.0273,95.38,0.0396,5.76,"2026-08-01T06:08:01.000000"]
["2026-08-01T06:13:33Z",1024,1024,0.0096,50.96,7.8261,84.64,0.0215,104.65,-0.0003,3.61,"2026-08-01T06:13:33.000000"]
["2026-08-01T06:19:02Z",1024,1024,0.0018,50.18,7.8269,86.26,0.0138,102.95,0.0218,5.18,"2026-08-01T06:19:02.000000"]
["2026-08-01T06:24:32Z",1024,1024,-0.002,49.8,7.8059,55.02,0.0079,100.86,-0.0142,6.05,"2026-08-01T06:24:32.000000"]
["2026-08-01T06:30:02Z",1024,1024,0.0011,50.11,7.7923,10.25,-0.0018,100.19,-0.0388,6.15,"2026-08-01T06:30:02.000000"]
["2026-08-01T06:35:33Z",1024,1024,-0.0007,49.93,7.8126,63.72,-0.0048,98.23,0.0582,5.76,"2026-08-01T06:35:33.000000"]
["2026-08-01T06:41:02Z",1024,1024,0.0029,50.29,7.8175,73.4,-0.0006,99.74,0.0545,5.57,"2026-08-01T06:41:02.000000"]
["2026-08-01T06:46:32Z",1024,1024,0.0046,50.46,7.8236,79.77,-0.0048,95.61,-0.0626,4.39,"2026-08-01T06:46:32.000000"]
["2026-08-01T06:52:04Z",1024,1024,0.0057,50.57,7.8204,77.05,-0.009,100.77,-0.009,4.98,"2026-08-01T06:52:04.000000"]
["2026-08-01T06:57:34Z",1024,1024,0.0078,50.78,7.8146,61.15,0.0009,101.39,-0.0092,4.69,"2026-08-01T06:57:34.000000"]
["2026-08-01T07:03:02Z",1024,1024,0.0092,50.92,7.8362,91.97,-0.0088,101.22,0.0048,5.86,"2026-08-01T07:03:02.000000"]
["2026-08-01T07:08:32Z",1024,1024,-0.0005,49.95,7.8263,75.62,-0.0126,100.5,-0.0239,3.32,"2026-08-01T07:08:32.000000"]
["2026-08-01T07:14:01Z",1024,1024,-0.0012,49.88,7.8187,50.59,-0.0094,99.59,0.007,4.88,"2026-08-01T07:14:01.000000"]
["2026-08-01T07:19:33Z",1024,1024,-0.0013,49.87,7.8217,70.3,-0.0111,95.66,0.0192,4.59,"2026-08-01T07:19:33.000000"]
["2026-08-01T07:25:02Z",1024,1024,-0.0046,49.54,7.8409,93.62,-0.0151,100.54,-0.0251,4.59,"2026-08-01T07:25:02.000000"]
["2026-08-01T07:30:33Z",1024,1024,-0.0116,48.84,7.8393,95.5,-0.009,97.65,-0.0052,5.18,"2026-08-01T07:30:33.000000"]
["2026-08-01T07:36:02Z",1024,1024,-0.0056,49.44,7.8348,93.32,-0.0144,108.7,0.0112,3.61,"2026-08-01T07:36:02.000000"]
["2026-08-01T07:41:33Z",1024,1024,-0.0072,49.28,7.819,53.25,-0.0116,100.17,0.0278,4.2,"2026-08-01T07:41:33.000000"]
["2026-08-01T07:47:02Z",1024,1024,-0.0084,49.16,7.8087,39.31,-0.0111,101.23,0.046,3.71,"2026-08-01T07:47:02.000000"]
["2026-08-01T07:52:32Z",1024,1024,-0.0092,49.08,7.7952,24.12,-0.0156,99.2,0.0172,5.37,"2026-08-01T07:52:32.000000"]
["2026-08-01T07:58:01Z",1024,1024,-0.0038,49.62,7.8043,36.0,-0.0224,101.26,0.0125,5.37,"2026-08-01T07:58:01.000000"]
["2026-08-01T08:03:32Z",1024,1024,-0.0084,49.16,7.7969,13.52,-0.0187,98.64,-0.0007,4.69,"2026-08-01T08:03:32.000000"]
["2026-08-01T08:09:02Z",1024,1024,-0.0089,49.11,7.7787,5.1,-0.0185,98.82,0.017,5.57,"2026-08-01T08:09:02.000000"]
["2026-08-01T08:14:33Z",1024,1024,-0.0089,49.11,7.7983,25.47,-0.0158,100.8,-0.0205,5.57,"2026-08-01T08:14:33.000000"]
["2026-08-01T08:20:03Z",1024,1024,-0.007,49.3,7.7942,19.75,-0.0147,102.65,0.0294,5.47,"2026-08-01T08:20:03.000000"]
["2026-08-01T08:25:31Z",1024,1024,-0.0063,49.37,7.8129,57.66,-0.01,98.09,-0.0026,5.37,"2026-08-01T08:25:31.000000"]
["2026-08-01T08:31:02Z",1024,1024,-0.0043,49.57,7.8287,91.97,-0.0085,97.42,0.0421,5.37,"2026-08-01T08:31:02.000000"]
["2026-08-01T08:36:32Z",1024,1024,-0.0027,49.73,7.8357,96.74,-0.0043,100.24,0.0196,5.08,"2026-08-01T08:36:32.000000"]
["2026-08-01T08:42:02Z",1024,1024,0.004,50.4,7.8095,55.9,-0.0092,97.51,0.0043,5.86,"2026-08-01T08:42:02.000000"]
["2026-08-01T08:47:32Z",1024,1024,0.0052,50.52,7.8269,79.11,-0.0078,100.22,0.0125,4.59,"2026-08-01T08:47:32.000000"]
["2026-08-01T08:53:02Z",1024,1024,0.0056,50.56,7.8146,73.4,-0.0032,99.97,-0.0291,4.1,"2026-08-01T08:53:02.000000"]
["2026-08-01T08:58:31Z",1024,1024,0.0059,50.59,7.8181,67.89,-0.0142,101.67,0.0277,4.3,"2026-08-01T08:58:31.000000"]
["2026-08-01T09:04:02Z",1024,1024,0.0078,50.78,7.797,38.47,-0.0084,96.87,0.0588,5.08,"2026-08-01T09:04:02.000000"]
["2026-08-01T09:09:32Z",1024,1024,0.0045,50.45,7.8046,26.86,-0.0053,99.65,-0.0111,5.37,"2026-08-01T09:09:32.000000"]
["2026-08-01T09:15:03Z",1024,1024,0.0052,50.52,7.8152,62.01,-0.0098,95.33,-0.0016,5.27,"2026-08-01T09:15:03.000000"]
["2026-08-01T09:20:32Z",1024,1024,0.0061,50.61,7.8119,58.54,-0.0069,97.5,-0.0623,4.39,"2026-08-01T09:20:32.000000"]
["2026-08-01T09:26:03Z",1024,1024,0.01,51.0,7.8226,82.3,-0.0132,100.46,-0.0099,4.0,"2026-08-01T09:26:03.000000"]
["2026-08-01T09:31:32Z",1024,1024,0.0087,50.87,7.823,86.26,-0.0251,97.48,-0.0268,5.86,"2026-08-01T09:31:32.000000"]
["2026-08-01T09:37:02Z",1024,1024,0.0072,50.72,7.8104,80.42,-0.0206,98.86,-0.022,4.98,"2026-08-01T09:37:02.000000"]
["2026-08-01T09:42:32Z",1024,1024,0.006,50.6,7.809,68.7,-0.0015,98.54,-0.0118,3.71,"2026-08-01T09:42:32.000000"]
["2026-08-01T09:48:03Z",1024,1024,0.0029,50.29,7.8168,68.7,-0.0119,96.87,0.0278,4.2,"2026-08-01T09:48:03.000000"]
["2026-08-01T09:53:32Z",1024,1024,0.0032,50.32,7.8082,43.57,-0.0048,94.95,0.0002,5.47,"2026-08-01T09:53:32.000000"]
["2026-08-01T09:59:03Z",1024,1024,0.0005,50.05,7.8162,61.15,0.0099,96.26,-0.0185,5.27,"2026-08-01T09:59:03.000000"]
["2026-08-01T10:04:32Z",1024,1024,-0.0022,49.78,7.7959,16.96,0.0067,98.1,-0.0103,5.37,"2026-08-01T10:04:32.000000"]
["2026-08-01T10:10:02Z",1024,1024,-0.004,49.6,7.7871,11.0,-0.0004,99.92,-0.0074,4.88,"2026-08-01T10:10:02.000000"]
["2026-08-01T10:15:32Z",1024,1024,0.0,50.0,7.7946,15.42,0.0013,102.31,-0.0707,5.37,"2026-08-01T10:15:32.000000"]
["2026-08-01T10:21:02Z",1024,1024,0.0026,50.26,7.783,10.25,-0.0004,98.38,0.0009,5.66,"2026-08-01T10:21:02.000000"]
["2026-08-01T10:26:31Z",1024,1024,0.0029,50.29,7.8113,49.71,0.0013,100.13,0.0865,4.39,"2026-08-01T10:26:31.000000"]
["2026-08-01T10:32:03Z",1024,1024,0.0022,50.22,7.795,21.56,0.0045,103.13,0.0283,5.66,"2026-08-01T10:32:03.000000"]
["2026-08-01T10:37:32Z",1024,1024,0.0,50.0,7.7901,24.12,0.0023,99.9,-0.012,5.18,"2026-08-01T10:37:32.000000"]
["2026-08-01T10:43:03Z",1024,1024,-0.0056,49.44,7.8135,50.59,0.0022,98.25,0.0378,5.37,"2026-08-01T10:43:03.000000"]
["2026-08-01T10:48:32Z",1024,1024,-0.004,49.6,7.8246,74.89,0.0081,100.04,0.015,6.35,"2026-08-01T10:48:32.000000"]
["2026-08-01T10:54:03Z",1024,1024,-0.0068,49.32,7.8207,58.54,-0.002,99.66,0.0231,5.27,"2026-08-01T10:54:03.000000"]
["2026-08-01T10:59:32Z",1024,1024,-0.0022,49.78,7.8091,65.41,-0.0036,100.76,0.012,4.69,"2026-08-01T10:59:32.000000"]
["2026-08-01T11:05:02Z",1024,1024,-0.0029,49.71,7.8148,76.34,0.0006,102.05,0.0646,4.59,"2026-08-01T11:05:02.000000"]
["2026-08-01T11:10:06Z",1024,1024,-0.0018,49.82,7.8168,85.19,0.0065,106.16,-0.0015,4.1,"2026-08-01T11:10:06.000000"]
["2026-08-01T11:15:32Z",1024,1024,0.001,50.1,7.809,68.7,-0.005,102.55,0.0516,4.79,"2026-08-01T11:15:32.000000"]
["2026-08-01T11:21:02Z",1024,1024,0.0006,50.06,7.8075,32.82,0.0057,98.17,-0.0206,4.69,"2026-08-01T11:21:02.000000"]
["2026-08-01T11:26:32Z",1024,1024,-0.0028,49.72,7.7995,14.93,0.0042,101.04,-0.0217,4.3,"2026-08-01T11:26:32.000000"]
["2026-08-01T11:32:02Z",1024,1024,0.0026,50.26,7.8196,74.89,0.0042,97.64,-0.0481,3.91,"2026-08-01T11:32:02.000000"]
["2026-08-01T11:37:31Z",1024,1024,0.0039,50.39,7.8218,88.24,-0.0075,99.22,-0.0279,4.98,"2026-08-01T11:37:31.000000"]
["2026-08-01T11:43:02Z",1024,1024,0.004,50.4,7.8213,91.97,0.001,97.46,0.0179,4.49,"2026-08-01T11:43:02.000000"]
["2026-08-01T11:48:32Z",1024,1024,-0.0012,49.88,7.8036,52.36,-0.0038,99.11,-0.0215,3.32,"2026-08-01T11:48:32.000000"]
["2026-08-01T11:54:02Z",1024,1024,-0.0046,49.54,7.8375,93.62,-0.0173,97.72,0.019,6.54,"2026-08-01T11:54:02.000000"]
["2026-08-01T11:59:32Z",1024,1024,-0.0079,49.21,7.8377,98.59,-0.0167,98.64,-0.0665,4.88,"2026-08-01T11:59:32.000000"]
["2026-08-01T12:05:02Z",1024,1024,-0.0054,49.46,7.8134,79.11,-0.0085,100.17,0.0113,4.98,"2026-08-01T12:05:02.000000"]
["2026-08-01T12:10:32Z",1024,1024,-0.0066,49.34,7.8383,98.4,-0.0054,95.95,0.0551,4.3,"2026-08-01T12:10:32.000000"]
["2026-08-01T12:16:01Z",1024,1024,-0.0055,49.45,7.8267,86.77,-0.0056,101.01,-0.0322,4.39,"2026-08-01T12:16:01.000000"]
["2026-08-01T12:21:32Z",1024,1024,-0.0017,49.83,7.8313,95.26,0.0074,100.67,0.0406,4.98,"2026-08-01T12:21:32.000000"]
["2026-08-01T12:27:02Z",1024,1024,0.0054,50.54,7.8076,42.71,0.0147,98.29,-0.0212,4.79,"2026-08-01T12:27:02.000000"]
["2026-08-01T12:32:32Z",1024,1024,0.0032,50.32,7.8275,87.76,0.0169,98.36,-0.0825,4.79,"2026-08-01T12:32:32.000000"]
["2026-08-01T12:38:02Z",1024,1024,0.0001,50.01,7.8233,86.26,0.0258,97.02,-0.0412,5.96,"2026-08-01T12:38:02.000000"]
["2026-08-01T12:43:33Z",1024,1024,-0.0021,49.79,7.8271,84.07,0.024,100.77,-0.0568,4.98,"2026-08-01T12:43:33.000000"]
["2026-08-01T12:49:03Z",1024,1024,-0.0037,49.63,7.8246,75.62,0.0191,101.24,0.0374,4.49,"2026-08-01T12:49:03.000000"]
["2026-08-01T12:54:31Z",1024,1024,-0.0055,49.45,7.8005,36.82,0.0095,100.95,-0.008,4.79,"2026-08-01T12:54:31.000000"]
["2026-08-01T13:00:03Z",1024,1024,-0.0079,49.21,7.7801,6.77,0.0109,103.97,-0.0321,4.69,"2026-08-01T13:00:03.000000"]
["2026-08-01T13:05:32Z",1024,1024,-0.0013,49.87,7.8177,73.4,0.0038,100.34,0.0183,4.49,"2026-08-01T13:05:32.000000"]
["2026-08-01T13:11:03Z",1024,1024,-0.0045,49.55,7.8068,62.01,0.0076,99.36,-0.0536,4.39,"2026-08-01T13:11:03.000000"]
["2026-08-01T13:16:32Z",1024,1024,-0.0022,49.78,7.8009,47.94,-0.0038,104.78,-0.0374,3.32,"2026-08-01T13:16:32.000000"]
["2026-08-01T13:22:02Z",1024,1024,-0.0026,49.74,7.7903,24.12,0.002,96.68,-0.0029,5.27,"2026-08-01T13:22:02.000000"]
["2026-08-01T13:27:32Z",1024,1024,0.0002,50.02,7.7876,27.57,-0.0035,100.35,0.004,4.98,"2026-08-01T13:27:32.000000"]
["2026-08-01T13:33:02Z",1024,1024,-0.0011,49.89,7.807,55.02,0.0004,101.11,-0.0038,5.27,"2026-08-01T13:33:02.000000"]
["2026-08-01T13:38:33Z",1024,1024,-0.0004,49.96,7.8232,86.77,-0.0121,97.44,0.0057,4.2,"2026-08-01T13:38:33.000000"]
["2026-08-01T13:44:03Z",1024,1024,0.0016,50.16,7.8309,97.55,-0.0035,99.31,-0.0368,5.37,"2026-08-01T13:44:03.000000"]
["2026-08-01T13:49:32Z",1024,1024,0.0035,50.35,7.8261,94.76,-0.0099,98.52,0.03,4.88,"2026-08-01T13:49:32.000000"]
["2026-08-01T13:55:02Z",1024,1024,-0.0002,49.98,7.7963,54.13,-0.007,106.06,-0.0052,4.69,"2026-08-01T13:55:02.000000"]
["2026-08-01T14:00:32Z",1024,1024,-0.0044,49.56,7.8096,83.5,-0.0058,98.21,0.0022,5.18,"2026-08-01T14:00:32.000000"]
["2026-08-01T14:06:02Z",1024,1024,-0.0062,49.38,7.8132,83.5,-0.0037,101.23,-0.0229,5.76,"2026-08-01T14:06:02.000000"]
["2026-08-01T14:11:32Z",1024,1024,-0.0048,49.52,7.8234,69.51,-0.0149,97.64,-0.0364,4.39,"2026-08-01T14:11:32.000000"]
["2026-08-01T14:17:02Z",1024,1024,-0.0062,49.38,7.8207,82.91,-0.0118,99.85,-0.0468,5.96,"2026-08-01T14:17:02.000000"]
["2026-08-01T14:22:33Z",1024,1024,-0.0094,49.06,7.8195,85.19,-0.0144,105.34,-0.0254,4.79,"2026-08-01T14:22:33.000000"]
["2026-08-01T14:28:02Z",1024,1024,-0.0045,49.55,7.8221,71.09,-0.0136,99.27,0.0129,5.18,"2026-08-01T14:28:02.000000"]
["2026-08-01T14:33:32Z",1024,1024,0.0011,50.11,7.8269,88.24,-0.0055,101.36,0.0293,4.59,"2026-08-01T14:33:32.000000"]
["2026-08-01T14:39:02Z",1024,1024,0.0016,50.16,7.8062,22.18,0.0048,95.23,-0.0289,4.39,"2026-08-01T14:39:02.000000"]
["2026-08-01T14:44:32Z",1024,1024,0.0004,50.04,7.8123,32.82,0.0048,94.87,0.0145,5.27,"2026-08-01T14:44:32.000000"]
["2026-08-01T14:50:03Z",1024,1024,0.0,50.0,7.8181,46.18,0.0087,100.12,0.0068,5.86,"2026-08-01T14:50:03.000000"]
["2026-08-01T14:55:32Z",1024,1024,-0.001,49.9,7.8216,78.43,0.0123,104.98,-0.0634,4.39,"2026-08-01T14:55:32.000000"]
["2026-08-01T15:01:03Z",1024,1024,-0.0039,49.61,7.8012,38.47,0.0074,103.06,0.0269,4.39,"2026-08-01T15:01:03.000000"]
["2026-08-01T15:06:32Z",1024,1024,-0.0071,49.29,7.8181,57.66,-0.0028,101.2,0.0299,4.98,"2026-08-01T15:06:32.000000"]
["2026-08-01T15:12:02Z",1024,1024,-0.0078,49.22,7.8183,63.72,0.0072,99.59,-0.0207,4.39,"2026-08-01T15:12:02.000000"]
["2026-08-01T15:17:32Z",1024,1024,-0.0051,49.49,7.8052,62.87,0.0061,100.44,-0.0071,5.27,"2026-08-01T15:17:32.000000"]
["2026-08-01T15:23:02Z",1024,1024,-0.0059,49.41,7.8129,67.89,0.0095,97.54,-0.0248,4.49,"2026-08-01T15:23:02.000000"]
["2026-08-01T15:28:32Z",1024,1024,-0.0051,49.49,7.8129,51.48,0.0125,99.31,0.0144,3.91,"2026-08-01T15:28:32.000000"]
["2026-08-01T15:34:02Z",1024,1024,0.0007,50.07,7.8183,62.01,0.0155,103.16,-0.0078,4.39,"2026-08-01T15:34:02.000000"]
["2026-08-01T15:39:32Z",1024,1024,0.0032,50.32,7.7981,18.6,0.0076,97.03,-0.0153,5.76,"2026-08-01T15:39:32.000000"]
["2026-08-01T15:45:02Z",1024,1024,0.0062,50.62,7.8119,37.64,0.0002,91.38,0.0126,4.69,"2026-08-01T15:45:02.000000"]
["2026-08-01T15:50:32Z",1024,1024,0.005,50.5,7.8164,67.07,0.0056,99.45,0.0131,6.25,"2026-08-01T15:50:32.000000"]
["2026-08-01T15:56:02Z",1024,1024,0.0027,50.27,7.8144,78.43,0.0079,94.24,-0.0147,4.88,"2026-08-01T15:56:02.000000"]
["2026-08-01T16:01:32Z",1024,1024,-0.0027,49.73,7.8392,98.29,0.0077,94.99,-0.0059,4.1,"2026-08-01T16:01:32.000000"]
["2026-08-01T16:07:02Z",1024,1024,-0.0057,49.43,7.8323,95.5,0.0029,97.74,0.0029,4.98,"2026-08-01T16:07:02.000000"]
["2026-08-01T16:12:31Z",1024,1024,-0.0078,49.22,7.8342,81.69,-0.0043,102.48,0.0135,5.47,"2026-08-01T16:12:31.000000"]
["2026-08-01T16:18:03Z",1024,1024,-0.0089,49.11,7.824,70.3,-0.017,99.11,0.0051,4.1,"2026-08-01T16:18:03.000000"]
["2026-08-01T16:23:32Z",1024,1024,-0.0044,49.56,7.8133,67.07,-0.0195,101.98,0.0047,6.05,"2026-08-01T16:23:32.000000"]
["2026-08-01T16:29:03Z",1024,1024,-0.0024,49.76,7.8175,60.28,-0.027,99.9,-0.0271,3.81,"2026-08-01T16:29:03.000000"]
["2026-08-01T16:34:33Z",1024,1024,0.0026,50.26,7.8201,71.09,-0.0253,97.4,0.0286,4.0,"2026-08-01T16:34:33.000000"]
["2026-08-01T16:40:02Z",1024,1024,0.0038,50.38,7.7994,24.12,-0.0182,96.6,-0.0201,5.08,"2026-08-01T16:40:02.000000"]
["2026-08-01T16:45:32Z",1024,1024,0.0027,50.27,7.8129,40.15,-0.0131,102.67,0.0079,5.47,"2026-08-01T16:45:32.000000"]
["2026-08-01T16:51:02Z",1024,1024,0.0023,50.23,7.8121,59.41,-0.0241,101.2,-0.0122,3.91,"2026-08-01T16:51:02.000000"]
["2026-08-01T16:56:32Z",1024,1024,-0.0033,49.67,7.8138,64.57,-0.0143,96.36,-0.0583,5.27,"2026-08-01T16:56:32.000000"]
["2026-08-01T17:02:02Z",1024,1024,-0.0076,49.24,7.8049,39.31,-0.0133,100.99,0.0414,3.61,"2026-08-01T17:02:02.000000"]
["2026-08-01T17:07:33Z",1024,1024,-0.0114,48.86,7.8043,36.0,-0.0121,96.72,0.0635,4.49,"2026-08-01T17:07:33.000000"]
["2026-08-01T17:13:02Z",1024,1024,-0.0067,49.33,7.8183,56.78,-0.0096,109.77,-0.0448,4.69,"2026-08-01T17:13:02.000000"]
["2026-08-01T17:18:33Z",1024,1024,-0.0057,49.43,7.8126,52.36,-0.0047,99.92,0.0111,5.27,"2026-08-01T17:18:33.000000"]
["2026-08-01T17:24:02Z",1024,1024,-0.0103,48.97,7.8163,69.51,-0.0025,98.48,-0.018,5.96,"2026-08-01T17:24:02.000000"]
["2026-08-01T17:29:32Z",1024,1024,-0.0093,49.07,7.8027,59.41,-0.0068,95.22,0.0223,5.96,"2026-08-01T17:29:32.000000"]
["2026-08-01T17:35:02Z",1024,1024,-0.0088,49.12,7.7914,21.56,-0.0129,103.32,-0.0307,4.1,"2026-08-01T17:35:02.000000"]
["2026-08-01T17:40:32Z",1024,1024,-0.0073,49.27,7.7888,19.75,-0.0116,98.95,-0.0249,4.1,"2026-08-01T17:40:32.000000"]
["2026-08-01T17:46:02Z",1024,1024,-0.0074,49.26,7.7977,26.16,0.0031,102.73,0.0045,4.39,"2026-08-01T17:46:02.000000"]
["2026-08-01T17:51:32Z",1024,1024,0.0005,50.05,7.8095,44.44,0.006,99.68,-0.0227,5.27,"2026-08-01T17:51:32.000000"]
["2026-08-01T17:57:02Z",1024,1024,0.0056,50.56,7.8056,51.48,0.009,98.96,0.0164,5.76,"2026-08-01T17:57:02.000000"]
["2026-08-01T18:02:31Z",1024,1024,0.0022,50.22,7.8113,51.48,0.0101,96.33,-0.0115,5.18,"2026-08-01T18:02:31.000000"]
["2026-08-01T18:08:03Z",1024,1024,-0.0002,49.98,7.8056,38.47,0.015,98.08,-0.044,5.96,"2026-08-01T18:08:03.000000"]
["2026-08-01T18:13:32Z",1024,1024,0.0034,50.34,7.8096,47.94,0.0196,98.26,-0.0261,3.81,"2026-08-01T18:13:32.000000"]
["2026-08-01T18:19:03Z",1024,1024,0.0033,50.33,7.8396,95.01,0.014,97.17,-0.0081,6.25,"2026-08-01T18:19:03.000000"]
["2026-08-01T18:24:32Z",1024,1024,-0.0005,49.95,7.831,82.91,0.0262,100.49,-0.0146,5.57,"2026-08-01T18:24:32.000000"]
["2026-08-01T18:30:03Z",1024,1024,-0.0055,49.45,7.8132,46.18,0.031,99.63,0.0085,4.98,"2026-08-01T18:30:03.000000"]
["2026-08-01T18:35:33Z",1024,1024,-0.0012,49.88,7.8046,47.06,0.0326,101.48,0.045,6.25,"2026-08-01T18:35:33.000000"]
["2026-08-01T18:41:02Z",1024,1024,-0.006,49.4,7.791,12.21,0.0234,99.62,0.0022,4.2,"2026-08-01T18:41:02.000000"]
["2026-08-01T18:46:32Z",1024,1024,-0.0065,49.35,7.802,29.02,0.0219,101.45,-0.0105,4.49,"2026-08-01T18:46:32.000000"]
["2026-08-01T18:52:02Z",1024,1024,-0.0044,49.56,7.8149,58.54,0.0093,102.66,0.022,6.25,"2026-08-01T18:52:02.000000"]
["2026-08-01T18:57:33Z",1024,1024,-0.0002,49.98,7.8276,82.91,0.0021,97.87,0.053,4.2,"2026-08-01T18:57:33.000000"]
["2026-08-01T19:03:03Z",1024,1024,-0.0021,49.79,7.8308,85.19,-0.0031,95.06,0.001,4.69,"2026-08-01T19:03:03.000000"]
["2026-08-01T19:08:32Z",1024,1024,0.0015,50.15,7.8236,74.89,-0.004,98.49,-0.0052,5.66,"2026-08-01T19:08:32.000000"]
["2026-08-01T19:14:03Z",1024,1024,0.0054,50.54,7.8282,90.83,-0.0049,103.6,0.0047,4.1,"2026-08-01T19:14:03.000000"]
["2026-08-01T19:19:33Z",1024,1024,0.0054,50.54,7.8425,99.18,-0.0041,97.32,-0.0286,5.27,"2026-08-01T19:19:33.000000"]
["2026-08-01T19:25:02Z",1024,1024,0.0026,50.26,7.8199,89.59,-0.0033,99.23,0.0209,6.15,"2026-08-01T19:25:02.000000"]
["2026-08-01T19:30:33Z",1024,1024,0.0073,50.73,7.8028,61.15,0.0028,89.75,-0.0352,4.98,"2026-08-01T19:30:33.000000"]
["2026-08-01T19:36:02Z",1024,1024,0.0017,50.17,7.8276,74.15,0.0016,99.88,0.0054,4.59,"2026-08-01T19:36:02.000000"]
["2026-08-01T19:41:32Z",1024,1024,-0.0024,49.76,7.8172,69.51,0.0028,100.04,-0.0114,5.47,"2026-08-01T19:41:32.000000"]
["2026-08-01T19:47:02Z",1024,1024,0.0011,50.11,7.8088,45.31,0.0104,99.33,-0.0489,4.1,"2026-08-01T19:47:02.000000"]
["2026-08-01T19:52:33Z",1024,1024,0.002,50.2,7.8013,24.12,0.0065,97.68,0.0254,3.81,"2026-08-01T19:52:33.000000"]
["2026-08-01T19:58:03Z",1024,1024,-0.0051,49.49,7.7882,10.25,-0.0078,105.71,-0.0243,3.91,"2026-08-01T19:58:03.000000"]
["2026-08-01T20:03:33Z",1024,1024,-0.0042,49.58,7.774,2.0,-0.0043,100.05,0.0418,5.47,"2026-08-01T20:03:33.000000"]
["2026-08-01T20:09:03Z",1024,1024,-0.0026,49.74,7.7872,9.88,-0.0043,95.99,-0.0357,6.05,"2026-08-01T20:09:03.000000"]
["2026-08-01T20:14:32Z",1024,1024,-0.0052,49.48,7.7734,4.9,-0.0022,99.5,-0.0127,5.47,"2026-08-01T20:14:32.000000"]
["2026-08-01T20:20:02Z",1024,1024,-0.0089,49.11,7.7823,14.93,0.0052,98.95,-0.072,5.08,"2026-08-01T20:20:02.000000"]
["2026-08-01T20:25:32Z",1024,1024,-0.0096,49.04,7.8012,26.86,0.0105,101.63,-0.0451,4.79,"2026-08-01T20:25:32.000000"]
["2026-08-01T20:31:02Z",1024,1024,-0.0098,49.02,7.8204,53.25,0.0019,97.74,-0.014,5.47,"2026-08-01T20:31:02.000000"]
["2026-08-01T20:36:33Z",1024,1024,-0.0137,48.63,7.7984,18.6,-0.0053,100.08,0.0019,4.69,"2026-08-01T20:36:33.000000"]
["2026-08-01T20:42:03Z",1024,1024,-0.0154,48.46,7.8036,26.16,-0.0028,94.68,0.0119,4.69,"2026-08-01T20:42:03.000000"]
["2026-08-01T20:47:32Z",1024,1024,-0.0101,48.99,7.7863,6.51,-0.0049,100.05,0.0322,5.47,"2026-08-01T20:47:32.000000"]
["2026-08-01T20:53:02Z",1024,1024,-0.0012,49.88,7.7985,16.96,-0.0128,97.8,-0.0494,4.69,"2026-08-01T20:53:02.000000"]
["2026-08-01T20:58:32Z",1024,1024,-0.0024,49.76,7.8249,67.07,0.0052,95.29,-0.0827,5.27,"2026-08-01T20:58:32.000000"]
["2026-08-01T21:04:02Z",1024,1024,0.0002,50.02,7.8324,76.34,0.014,105.21,0.0038,3.91,"2026-08-01T21:04:02.000000"]
["2026-08-01T21:09:33Z",1024,1024,0.0005,50.05,7.8388,89.15,0.0104,95.57,0.0839,4.2,"2026-08-01T21:09:33.000000"]
["2026-08-01T21:15:03Z",1024,1024,-0.0026,49.74,7.8199,70.3,0.0013,99.23,-0.0604,4.3,"2026-08-01T21:15:03.000000"]
["2026-08-01T21:20:33Z",1024,1024,-0.0065,49.35,7.8067,65.41,0.0007,93.53,-0.0269,6.15,"2026-08-01T21:20:33.000000"]
["2026-08-01T21:26:02Z",1024,1024,-0.0034,49.66,7.8007,52.36,-0.0085,102.19,-0.0237,3.52,"2026-08-01T21:26:02.000000"]
["2026-08-01T21:31:32Z",1024,1024,-0.001,49.9,7.8011,47.06,-0.0148,98.81,0.0133,4.49,"2026-08-01T21:31:32.000000"]
["2026-08-01T21:37:02Z",1024,1024,-0.0006,49.94,7.8057,52.36,-0.0136,97.59,0.0055,6.15,"2026-08-01T21:37:02.000000"]
["2026-08-01T21:42:32Z",1024,1024,0.0057,50.57,7.803,36.0,-0.0066,102.02,0.0091,4.98,"2026-08-01T21:42:32.000000"]
["2026-08-01T21:48:03Z",1024,1024,0.0089,50.89,7.814,39.31,-0.0053,105.97,-0.0208,4.39,"2026-08-01T21:48:03.000000"]
["2026-08-01T21:53:33Z",1024,1024,0.0123,51.23,7.8356,91.22,0.0027,95.4,-0.0377,4.39,"2026-08-01T21:53:33.000000"]
["2026-08-01T21:59:03Z",1024,1024,0.0072,50.72,7.833,84.07,0.0148,101.51,0.0049,3.91,"2026-08-01T21:59:03.000000"]
["2026-08-01T22:04:33Z",1024,1024,0.0099,50.99,7.8232,74.15,0.0044,95.91,-0.0099,5.47,"2026-08-01T22:04:33.000000"]
["2026-08-01T22:10:01Z",1024,1024,0.0027,50.27,7.8202,67.07,0.0094,101.92,-0.0391,4.79,"2026-08-01T22:10:01.000000"]
["2026-08-01T22:15:33Z",1024,1024,-0.0009,49.91,7.8024,28.29,0.0067,101.74,0.0242,3.61,"2026-08-01T22:15:33.000000"]
["2026-08-01T22:21:03Z",1024,1024,-0.0114,48.86,7.7998,20.34,-0.0009,97.37,0.0034,4.0,"2026-08-01T22:21:03.000000"]
["2026-08-01T22:26:32Z",1024,1024,-0.0051,49.49,7.806,43.57,-0.0029,106.64,-0.0172,4.69,"2026-08-01T22:26:32.000000"]
["2026-08-01T22:32:03Z",1024,1024,-0.0038,49.62,7.7916,24.79,0.0013,95.41,0.0261,3.61,"2026-08-01T22:32:03.000000"]
["2026-08-01T22:37:33Z",1024,1024,-0.001,49.9,7.7949,15.92,-0.0048,104.66,0.0073,3.61,"2026-08-01T22:37:33.000000"]
["2026-08-01T22:43:02Z",1024,1024,-0.0023,49.77,7.802,26.16,0.0035,96.33,-0.0082,4.69,"2026-08-01T22:43:02.000000"]
["2026-08-01T22:48:32Z",1024,1024,0.0034,50.34,7.8267,84.07,0.0047,100.43,0.0653,4.1,"2026-08-01T22:48:32.000000"]
["2026-08-01T22:54:02Z",1024,1024,0.0042,50.42,7.8256,88.7,-0.0058,98.19,0.005,3.61,"2026-08-01T22:54:02.000000"]
["2026-08-01T22:59:32Z",1024,1024,0.0028,50.28,7.8281,92.32,-0.0146,96.76,0.0141,6.05,"2026-08-01T22:59:32.000000"]
["2026-08-01T23:05:02Z",1024,1024,0.0011,50.11,7.7996,36.82,-0.007,97.66,0.0072,5.27,"2026-08-01T23:05:02.000000"]
["2026-08-01T23:10:33Z",1024,1024,0.006,50.6,7.7959,11.8,-0.0137,93.38,-0.0489,5.08,"2026-08-01T23:10:33.000000"]
["2026-08-01T23:16:02Z",1024,1024,0.0089,50.89,7.8165,64.57,-0.0119,97.96,0.0375,4.1,"2026-08-01T23:16:02.000000"]
["2026-08-01T23:21:33Z",1024,1024,0.0076,50.76,7.8089,38.47,-0.0001,99.24,-0.0215,5.37,"2026-08-01T23:21:33.000000"]
["2026-08-01T23:27:02Z",1024,1024,0.0085,50.85,7.806,47.94,0.0123,92.2,0.0305,5.08,"2026-08-01T23:27:02.000000"]
["2026-08-01T23:32:32Z",1024,1024,0.0115,51.15,7.8112,63.72,-0.0011,93.32,0.0657,5.57,"2026-08-01T23:32:32.000000"]
["2026-08-01T23:38:02Z",1024,1024,0.0068,50.68,7.7895,31.27,0.0034,103.63,-0.0049,5.18,"2026-08-01T23:38:02.000000"]
["2026-08-01T23:43:32Z",1024,1024,0.0029,50.29,7.7878,22.18,0.0033,101.83,0.0104,5.08,"2026-08-01T23:43:32.000000"]
["2026-08-01T23:49:03Z",1024,1024,0.0052,50.52,7.7968,35.2,-0.001,98.71,0.0053,4.0,"2026-08-01T23:49:03.000000"]
["2026-08-01T23:54:33Z",1024,1024,0.0004,50.04,7.7971,19.17,-0.0028,102.77,-0.0556,5.96,"2026-08-01T23:54:33.000000"]
["2026-08-02T00:00:03Z",1024,1024,0.0007,50.07,7.7973,14.45,0.007,102.83,-0.0308,5.86,"2026-08-02T00:00:03.000000"]
["2026-08-02T00:05:32Z",1024,1024,-0.0063,49.37,7.7883,13.52,0.0002,95.99,0.0321,6.15,"2026-08-02T00:05:32.000000"]
["2026-08-02T00:11:02Z",1024,1024,-0.0052,49.48,7.7973,31.27,0.0027,101.43,-0.0536,5.27,"2026-08-02T00:11:02.000000"]
["2026-08-02T00:16:32Z",1024,1024,-0.0051,49.49,7.7946,32.04,0.0056,105.84,0.0349,4.1,"2026-08-02T00:16:32.000000"]
["2026-08-02T00:22:03Z",1024,1024,-0.0001,49.99,7.8329,95.26,-0.007,97.61,0.0377,5.37,"2026-08-02T00:22:03.000000"]
["2026-08-02T00:27:33Z",1024,1024,0.0009,50.09,7.8257,83.5,-0.015,94.62,0.0711,3.71,"2026-08-02T00:27:33.000000"]
["2026-08-02T00:33:03Z",1024,1024,0.0057,50.57,7.8041,37.64,-0.0183,97.67,0.0306,4.3,"2026-08-02T00:33:03.000000"]
["2026-08-02T00:38:33Z",1024,1024,0.01,51.0,7.8015,33.6,-0.0174,99.01,-0.0931,4.2,"2026-08-02T00:38:33.000000"]
["2026-08-02T00:44:02Z",1024,1024,0.0072,50.72,7.797,18.6,-0.0223,101.85,-0.0047,4.3,"2026-08-02T00:44:02.000000"]
["2026-08-02T00:49:33Z",1024,1024,0.0021,50.21,7.8051,24.79,-0.0197,100.26,-0.0244,5.57,"2026-08-02T00:49:33.000000"]
["2026-08-02T00:55:03Z",1024,1024,-0.0017,49.83,7.8066,38.47,-0.0175,99.72,0.0228,4.69,"2026-08-02T00:55:03.000000"]
["2026-08-02T01:00:33Z",1024,1024,-0.0061,49.39,7.8141,74.89,-0.0137,96.85,0.0397,3.42,"2026-08-02T01:00:33.000000"]
["2026-08-02T01:06:03Z",1024,1024,-0.0092,49.08,7.801,29.76,-0.0051,95.3,0.0024,6.35,"2026-08-02T01:06:03.000000"]
["2026-08-02T01:11:32Z",1024,1024,-0.0116,48.84,7.7984,30.51,-0.0051,93.8,0.0371,5.18,"2026-08-02T01:11:32.000000"]
["2026-08-02T01:17:03Z",1024,1024,-0.0094,49.06,7.8189,81.06,0.0049,100.69,-0.0035,5.57,"2026-08-02T01:17:03.000000"]
["2026-08-02T01:22:33Z",1024,1024,-0.0077,49.23,7.8279,89.59,0.0077,98.86,0.0021,4.88,"2026-08-02T01:22:33.000000"]
["2026-08-02T01:28:04Z",1024,1024,-0.0057,49.43,7.8355,91.6,0.0098,101.12,0.0021,4.1,"2026-08-02T01:28:04.000000"]
["2026-08-02T01:33:32Z",1024,1024,-0.0032,49.68,7.822,70.3,0.0086,103.06,-0.0438,4.88,"2026-08-02T01:33:32.000000"]
["2026-08-02T01:39:03Z",1024,1024,-0.0077,49.23,7.8277,84.64,0.0043,102.11,-0.0122,4.98,"2026-08-02T01:39:03.000000"]
["2026-08-02T01:44:33Z",1024,1024,-0.0115,48.85,7.8343,90.02,0.0013,95.07,0.0083,5.08,"2026-08-02T01:44:33.000000"]
["2026-08-02T01:50:03Z",1024,1024,-0.011,48.9,7.7989,38.47,0.0079,103.77,0.0231,4.79,"2026-08-02T01:50:03.000000"]
["2026-08-02T01:55:33Z",1024,1024,-0.0089,49.11,7.8039,62.01,0.0013,98.28,-0.0007,4.3,"2026-08-02T01:55:33.000000"]
["2026-08-02T02:01:04Z",1024,1024,-0.0066,49.34,7.7892,34.39,0.0043,99.13,-0.0418,3.81,"2026-08-02T02:01:04.000000"]
["2026-08-02T02:06:33Z",1024,1024,-0.0035,49.65,7.7906,28.29,0.0003,99.37,0.0085,5.08,"2026-08-02T02:06:33.000000"]
["2026-08-02T02:12:03Z",1024,1024,0.0037,50.37,7.824,89.59,-0.007,96.57,0.015,4.49,"2026-08-02T02:12:03.000000"]
["2026-08-02T02:17:33Z",1024,1024,0.0012,50.12,7.822,87.27,-0.0116,101.1,0.0709,5.27,"2026-08-02T02:17:33.000000"]
["2026-08-02T02:23:02Z",1024,1024,-0.0016,49.84,7.8159,70.3,-0.0177,97.67,-0.0165,4.49,"2026-08-02T02:23:02.000000"]
["2026-08-02T02:28:33Z",1024,1024,-0.0051,49.49,7.8215,70.3,-0.0127,101.89,0.0135,4.49,"2026-08-02T02:28:33.000000"]
["2026-08-02T02:34:02Z",1024,1024,-0.0046,49.54,7.8097,47.06,-0.0092,98.41,0.0149,4.88,"2026-08-02T02:34:02.000000"]
["2026-08-02T02:39:36Z",1024,1024,-0.0061,49.39,7.7859,13.98,-0.0005,102.34,0.0257,4.1,"2026-08-02T02:39:36.000000"]
["2026-08-02T02:45:10Z",1024,1024,-0.0044,49.56,7.7842,11.4,-0.0007,102.04,-0.0145,5.18,"2026-08-02T02:45:10.000000"]
["2026-08-02T02:50:32Z",1024,1024,-0.0006,49.94,7.7767,2.41,0.0118,96.88,0.0307,5.57,"2026-08-02T02:50:32.000000"]
["2026-08-02T02:56:02Z",1024,1024,0.0027,50.27,7.7703,0.73,0.0152,104.58,-0.0394,4.0,"2026-08-02T02:56:02.000000"]
["2026-08-02T03:01:32Z",1024,1024,0.0052,50.52,7.7757,2.53,0.0034,94.55,0.0388,4.69,"2026-08-02T03:01:32.000000"]
["2026-08-02T03:07:01Z",1024,1024,0.0049,50.49,7.7941,15.92,0.0157,99.6,-0.0347,4.3,"2026-08-02T03:07:01.000000"]
["2026-08-02T03:12:22Z",1024,1024,0.0044,50.44,7.7953,21.56,0.0215,94.5,-0.051,5.66,"2026-08-02T03:12:22.000000"]
["2026-08-02T03:17:34Z",1024,1024,0.0076,50.76,7.7968,32.04,0.0143,105.04,0.006,3.52,"2026-08-02T03:17:34.000000"]
["2026-08-02T03:23:01Z",1024,1024,0.007,50.7,7.8185,68.7,0.0094,96.28,0.0077,4.79,"2026-08-02T03:23:01.000000"]
["2026-08-02T03:28:34Z",1024,1024,0.007,50.7,7.8358,89.15,0.0104,102.65,-0.0401,4.39,"2026-08-02T03:28:34.000000"]
["2026-08-02T03:34:03Z",1024,1024,0.009,50.9,7.8195,56.78,0.0005,95.04,-0.0044,4.98,"2026-08-02T03:34:03.000000"]
["2026-08-02T03:39:55Z",1024,1024,0.0098,50.98,7.825,81.06,-0.0012,103.45,0.0037,5.76,"2026-08-02T03:39:55.000000"]
["2026-08-02T03:45:01Z",1024,1024,0.0085,50.85,7.819,81.06,0.0018,98.66,0.0204,4.2,"2026-08-02T03:45:01.000000"]
["2026-08-02T03:50:33Z",1024,1024,0.004,50.4,7.8296,94.21,-0.0078,90.61,-0.0361,4.59,"2026-08-02T03:50:33.000000"]
["2026-08-02T03:56:04Z",1024,1024,0.0042,50.42,7.8245,82.91,-0.0119,101.65,0.004,6.05,"2026-08-02T03:56:04.000000"]
["2026-08-02T04:01:34Z",1024,1024,0.0045,50.45,7.8103,68.7,-0.0087,100.41,-0.0134,4.2,"2026-08-02T04:01:34.000000"]
["2026-08-02T04:07:04Z",1024,1024,0.0061,50.61,7.7955,26.86,-0.0132,96.07,0.0318,4.49,"2026-08-02T04:07:04.000000"]
["2026-08-02T04:12:34Z",1024,1024,0.005,50.5,7.8106,43.57,-0.0239,100.18,0.0057,4.2,"2026-08-02T04:12:34.000000"]
["2026-08-02T04:18:04Z",1024,1024,0.0048,50.48,7.7734,7.61,-0.0139,97.05,0.0256,5.66,"2026-08-02T04:18:04.000000"]
["2026-08-02T04:23:32Z",1024,1024,0.0089,50.89,7.7911,18.6,-0.019,98.49,0.0085,4.39,"2026-08-02T04:23:32.000000"]
["2026-08-02T04:29:03Z",1024,1024,0.0056,50.56,7.798,18.04,-0.012,94.96,-0.0289,5.18,"2026-08-02T04:29:03.000000"]
["2026-08-02T04:34:33Z",1024,1024,0.0034,50.34,7.7946,24.79,-0.0158,95.87,0.015,4.3,"2026-08-02T04:34:33.000000"]
["2026-08-02T04:40:03Z",1024,1024,0.0027,50.27,7.8075,36.82,-0.0094,98.69,-0.0144,4.79,"2026-08-02T04:40:03.000000"]
["2026-08-02T04:45:35Z",1024,1024,0.0033,50.33,7.799,36.0,-0.0075,102.31,0.0154,5.18,"2026-08-02T04:45:35.000000"]
["2026-08-02T04:51:01Z",1024,1024,0.0022,50.22,7.8092,47.06,-0.0006,102.16,-0.0003,5.08,"2026-08-02T04:51:01.000000"]
["2026-08-02T04:56:32Z",1024,1024,0.0037,50.37,7.7955,24.79,-0.0031,97.89,-0.034,4.39,"2026-08-02T04:56:32.000000"]
["2026-08-02T05:02:03Z",1024,1024,0.0016,50.16,7.8131,62.87,0.0099,96.29,-0.0428,5.27,"2026-08-02T05:02:03.000000"]
["2026-08-02T05:07:34Z",1024,1024,-0.0037,49.63,7.8171,69.51,-0.0036,96.98,-0.0581,4.49,"2026-08-02T05:07:34.000000"]
["2026-08-02T05:13:04Z",1024,1024,-0.0045,49.55,7.8131,64.57,-0.0009,97.49,0.0396,4.2,"2026-08-02T05:13:04.000000"]
["2026-08-02T05:18:33Z",1024,1024,-0.0044,49.56,7.8067,42.71,-0.0112,96.12,0.0386,5.66,"2026-08-02T05:18:33.000000"]
["2026-08-02T05:24:04Z",1024,1024,-0.0026,49.74,7.7794,2.3,-0.0075,98.22,0.018,4.69,"2026-08-02T05:24:04.000000"]
["2026-08-02T05:29:34Z",1024,1024,0.0035,50.35,7.7985,16.96,-0.0134,100.13,0.0409,5.57,"2026-08-02T05:29:34.000000"]
["2026-08-02T05:35:03Z",1024,1024,0.0063,50.63,7.8145,49.71,-0.0127,103.99,-0.0182,4.59,"2026-08-02T05:35:03.000000"]
["2026-08-02T05:40:33Z",1024,1024,0.0084,50.84,7.8184,66.24,-0.0153,103.5,-0.0229,3.91,"2026-08-02T05:40:33.000000"]
["2026-08-02T05:46:03Z",1024,1024,0.0095,50.95,7.8238,70.3,-0.0115,100.61,0.0246,5.27,"2026-08-02T05:46:03.000000"]
["2026-08-02T05:51:35Z",1024,1024,0.0134,51.34,7.8121,57.66,-0.0109,100.18,0.0505,4.49,"2026-08-02T05:51:35.000000"]
["2026-08-02T05:57:07Z",1024,1024,0.01,51.0,7.798,8.21,-0.0064,103.41,-0.0069,4.3,"2026-08-02T05:57:07.000000"]
["2026-08-02T06:02:36Z",1024,1024,0.0098,50.98,7.7956,15.42,-0.0034,100.45,-0.0246,5.57,"2026-08-02T06:02:36.000000"]
["2026-08-02T06:08:04Z",1024,1024,0.0133,51.33,7.7808,11.8,0.0041,100.94,-0.026,4.69,"2026-08-02T06:08:04.000000"]
["2026-08-02T06:13:34Z",1024,1024,0.0109,51.09,7.8085,45.31,-0.0004,102.94,-0.0092,4.2,"2026-08-02T06:13:34.000000"]
["2026-08-02T06:19:01Z",1024,1024,0.0127,51.27,7.8002,27.57,0.0049,99.53,-0.0273,4.49,"2026-08-02T06:19:01.000000"]
["2026-08-02T06:24:33Z",1024,1024,0.0054,50.54,7.8202,78.43,0.0002,96.98,-0.0157,3.22,"2026-08-02T06:24:33.000000"]
["2026-08-02T06:30:03Z",1024,1024,0.0009,50.09,7.8174,49.71,-0.0018,98.51,-0.045,6.45,"2026-08-02T06:30:03.000000"]
["2026-08-02T06:35:33Z",1024,1024,0.0039,50.39,7.7993,24.12,-0.0016,99.57,-0.0204,4.79,"2026-08-02T06:35:33.000000"]
["2026-08-02T06:41:03Z",1024,1024,0.0109,51.09,7.8039,34.39,0.0014,98.87,0.0699,4.39,"2026-08-02T06:41:03.000000"]
["2026-08-02T06:46:32Z",1024,1024,0.0079,50.79,7.7912,9.88,0.0013,100.11,0.0327,5.18,"2026-08-02T06:46:32.000000"]
["2026-08-02T06:52:03Z",1024,1024,0.0133,51.33,7.8102,15.92,0.0133,99.88,-0.006,4.3,"2026-08-02T06:52:03.000000"]
["2026-08-02T06:57:33Z",1024,1024,0.0121,51.21,7.8033,7.61,0.0108,96.12,-0.0039,4.69,"2026-08-02T06:57:33.000000"]
["2026-08-02T07:03:03Z",1024,1024,0.0076,50.76,7.7881,4.69,0.0045,94.71,-0.032,4.59,"2026-08-02T07:03:03.000000"]
["2026-08-02T07:08:33Z",1024,1024,0.0004,50.04,7.7925,12.21,0.0004,99.75,0.0562,5.27,"2026-08-02T07:08:33.000000"]
["2026-08-02T07:14:04Z",1024,1024,-0.0035,49.65,7.7936,13.07,-0.0109,102.71,0.0206,3.42,"2026-08-02T07:14:04.000000"]
["2026-08-02T07:19:33Z",1024,1024,-0.0009,49.91,7.8103,69.51,-0.0262,98.05,0.046,4.0,"2026-08-02T07:19:33.000000"]
["2026-08-02T07:25:04Z",1024,1024,-0.0007,49.93,7.7964,29.02,-0.015,100.68,0.0077,5.76,"2026-08-02T07:25:04.000000"]
["2026-08-02T07:30:33Z",1024,1024,-0.0035,49.65,7.8031,41.85,-0.0024,104.77,0.0071,5.27,"2026-08-02T07:30:33.000000"]
["2026-08-02T07:36:01Z",1024,1024,-0.0033,49.67,7.8098,48.82,-0.0033,101.54,-0.0276,5.18,"2026-08-02T07:36:01.000000"]
["2026-08-02T07:41:33Z",1024,1024,-0.0013,49.87,7.8085,55.02,0.0011,100.71,-0.0017,3.52,"2026-08-02T07:41:33.000000"]
["2026-08-02T07:47:04Z",1024,1024,-0.0004,49.96,7.8196,79.11,0.0106,99.83,-0.0331,4.79,"2026-08-02T07:47:04.000000"]
["2026-08-02T07:52:33Z",1024,1024,-0.0061,49.39,7.8273,90.02,0.0061,100.84,0.0412,5.37,"2026-08-02T07:52:33.000000"]
["2026-08-02T07:58:04Z",1024,1024,-0.0039,49.61,7.7954,14.45,-0.0014,99.62,0.0025,4.88,"2026-08-02T07:58:04.000000"]
["2026-08-02T08:03:33Z",1024,1024,-0.0039,49.61,7.7994,12.64,0.0008,95.49,-0.0182,5.18,"2026-08-02T08:03:33.000000"]
["2026-08-02T08:09:04Z",1024,1024,-0.0044,49.56,7.7985,6.51,0.0105,97.05,-0.0193,6.35,"2026-08-02T08:09:04.000000"]
["2026-08-02T08:14:33Z",1024,1024,-0.0083,49.17,7.8023,16.96,0.0025,95.25,-0.0257,5.47,"2026-08-02T08:14:33.000000"]
["2026-08-02T08:20:03Z",1024,1024,-0.0088,49.12,7.8185,51.48,0.0047,99.43,-0.0182,5.57,"2026-08-02T08:20:03.000000"]
["2026-08-02T08:25:34Z",1024,1024,-0.0013,49.87,7.8216,68.7,0.0008,101.72,-0.0376,4.98,"2026-08-02T08:25:34.000000"]
["2026-08-02T08:31:03Z",1024,1024,0.0007,50.07,7.8197,53.25,0.0077,97.82,-0.0145,5.66,"2026-08-02T08:31:03.000000"]
["2026-08-02T08:36:33Z",1024,1024,-0.0012,49.88,7.8009,29.76,0.0084,101.24,-0.005,5.18,"2026-08-02T08:36:33.000000"]
["2026-08-02T08:42:04Z",1024,1024,0.0034,50.34,7.7881,26.16,-0.008,99.29,0.0348,5.08,"2026-08-02T08:42:04.000000"]
["2026-08-02T08:47:33Z",1024,1024,0.004,50.4,7.7987,26.16,-0.0122,96.97,-0.0209,5.37,"2026-08-02T08:47:33.000000"]
["2026-08-02T08:53:03Z",1024,1024,0.0012,50.12,7.7842,4.69,-0.0035,100.62,0.0273,3.71,"2026-08-02T08:53:03.000000"]
["2026-08-02T08:58:35Z",1024,1024,-0.0013,49.87,7.8167,74.89,-0.0092,101.61,0.0044,5.08,"2026-08-02T08:58:35.000000"]
["2026-08-02T09:04:03Z",1024,1024,-0.0004,49.96,7.81,53.25,-0.0096,96.95,-0.0259,4.3,"2026-08-02T09:04:03.000000"]
["2026-08-02T09:09:33Z",1024,1024,-0.007,49.3,7.83,79.77,-0.014,103.32,-0.0313,4.0,"2026-08-02T09:09:33.000000"]
["2026-08-02T09:15:03Z",1024,1024,-0.0062,49.38,7.8261,77.05,-0.0083,97.98,0.0659,5.96,"2026-08-02T09:15:03.000000"]
["2026-08-02T09:20:33Z",1024,1024,-0.009,49.1,7.8226,68.7,-0.0149,102.56,0.0205,5.96,"2026-08-02T09:20:33.000000"]
["2026-08-02T09:26:04Z",1024,1024,-0.0111,48.89,7.807,27.57,-0.0035,95.31,-0.0037,6.05,"2026-08-02T09:26:04.000000"]
["2026-08-02T09:31:34Z",1024,1024,-0.0035,49.65,7.8199,44.44,0.005,101.31,0.0379,4.3,"2026-08-02T09:31:34.000000"]
["2026-08-02T09:37:03Z",1024,1024,0.0004,50.04,7.8131,37.64,0.0038,96.98,-0.0044,5.66,"2026-08-02T09:37:03.000000"]
["2026-08-02T09:42:33Z",1024,1024,-0.0004,49.96,7.8369,89.59,0.004,103.09,0.0243,4.39,"2026-08-02T09:42:33.000000"]
["2026-08-02T09:48:02Z",1024,1024,-0.0012,49.88,7.822,71.09,0.0043,101.71,0.0187,4.3,"2026-08-02T09:48:02.000000"]
["2026-08-02T09:53:33Z",1024,1024,0.0005,50.05,7.8414,98.29,-0.0092,94.63,-0.0339,4.98,"2026-08-02T09:53:33.000000"]
["2026-08-02T09:59:03Z",1024,1024,-0.0046,49.54,7.7982,30.51,-0.0293,99.43,-0.0289,5.47,"2026-08-02T09:59:03.000000"]
["2026-08-02T10:04:34Z",1024,1024,-0.0005,49.95,7.7878,13.07,-0.0167,103.27,0.0713,3.61,"2026-08-02T10:04:34.000000"]
["2026-08-02T10:10:03Z",1024,1024,0.0021,50.21,7.7873,11.8,-0.0189,92.32,-0.0169,4.49,"2026-08-02T10:10:03.000000"]
["2026-08-02T10:15:34Z",1024,1024,0.0016,50.16,7.7894,9.19,-0.0231,100.45,0.0422,5.57,"2026-08-02T10:15:34.000000"]
["2026-08-02T10:21:04Z",1024,1024,0.0054,50.54,7.8131,42.71,-0.0256,94.22,0.047,5.08,"2026-08-02T10:21:04.000000"]
["2026-08-02T10:26:34Z",1024,1024,0.0048,50.48,7.8346,91.6,-0.0139,99.18,-0.0675,4.1,"2026-08-02T10:26:34.000000"]
["2026-08-02T10:32:05Z",1024,1024,0.0043,50.43,7.8148,59.41,-0.0087,95.65,0.071,3.91,"2026-08-02T10:32:05.000000"]
["2026-08-02T10:37:31Z",1024,1024,0.0056,50.56,7.7879,11.8,-0.0068,101.86,-0.0162,5.86,"2026-08-02T10:37:31.000000"]
["2026-08-02T10:43:05Z",1024,1024,0.0027,50.27,7.7906,25.47,-0.0128,98.99,-0.0641,5.86,"2026-08-02T10:43:05.000000"]
["2026-08-02T10:48:34Z",1024,1024,0.0015,50.15,7.7886,8.21,-0.0043,98.91,0.0326,4.59,"2026-08-02T10:48:34.000000"]
["2026-08-02T10:54:04Z",1024,1024,-0.0033,49.67,7.7891,11.0,-0.0024,99.46,-0.0191,4.2,"2026-08-02T10:54:04.000000"]
["2026-08-02T10:59:34Z",1024,1024,-0.0029,49.71,7.7866,10.62,-0.0036,99.77,-0.0433,4.49,"2026-08-02T10:59:34.000000"]
["2026-08-02T11:05:04Z",1024,1024,-0.0056,49.44,7.8105,47.94,-0.0071,99.2,0.0334,4.0,"2026-08-02T11:05:04.000000"]
["2026-08-02T11:10:34Z",1024,1024,-0.0051,49.49,7.8037,39.31,0.0029,98.77,-0.032,4.88,"2026-08-02T11:10:34.000000"]
["2026-08-02T11:16:03Z",1024,1024,0.0016,50.16,7.7986,18.04,0.0047,97.3,0.0132,4.39,"2026-08-02T11:16:03.000000"]
["2026-08-02T11:21:34Z",1024,1024,-0.0015,49.85,7.8322,92.99,0.0038,104.52,0.0334,4.39,"2026-08-02T11:21:34.000000"]
["2026-08-02T11:27:05Z",1024,1024,0.0018,50.18,7.8094,58.54,0.0123,103.07,0.0117,5.08,"2026-08-02T11:27:05.000000"]
["2026-08-02T11:32:34Z",1024,1024,0.005,50.5,7.7971,18.6,0.0144,99.8,0.0446,4.3,"2026-08-02T11:32:34.000000"]
["2026-08-02T11:38:04Z",1024,1024,0.0101,51.01,7.7738,3.63,0.0022,97.14,0.0431,5.57,"2026-08-02T11:38:04.000000"]
["2026-08-02T11:43:34Z",1024,1024,0.0088,50.88,7.7865,18.6,0.0035,100.26,-0.0242,5.27,"2026-08-02T11:43:34.000000"]
["2026-08-02T11:49:04Z",1024,1024,0.0087,50.87,7.7787,15.92,-0.0036,100.06,0.089,5.08,"2026-08-02T11:49:04.000000"]
["2026-08-02T11:54:37Z",1024,1024,0.0035,50.35,7.8047,65.41,-0.0085,100.49,-0.0512,3.81,"2026-08-02T11:54:37.000000"]
["2026-08-02T12:00:02Z",1024,1024,0.0018,50.18,7.8345,98.99,-0.0055,98.58,0.0007,5.86,"2026-08-02T12:00:02.000000"]
["2026-08-02T12:05:32Z",1024,1024,0.0023,50.23,7.8449,99.12,0.0072,92.72,-0.0203,5.37,"2026-08-02T12:05:32.000000"]
["2026-08-02T12:11:05Z",1024,1024,0.0021,50.21,7.829,93.32,0.0084,95.37,0.0051,4.98,"2026-08-02T12:11:05.000000"]
["2026-08-02T12:16:34Z",1024,1024,0.0034,50.34,7.8142,72.64,0.0064,94.22,0.0025,6.05,"2026-08-02T12:16:34.000000"]
["2026-08-02T12:22:04Z",1024,1024,0.0125,51.25,7.8106,55.02,0.0029,99.18,0.0222,5.08,"2026-08-02T12:22:04.000000"]
["2026-08-02T12:27:35Z",1024,1024,0.0077,50.77,7.8277,76.34,0.0053,95.47,-0.0299,5.18,"2026-08-02T12:27:35.000000"]
["2026-08-02T12:33:04Z",1024,1024,0.0094,50.94,7.8028,30.51,0.0076,96.24,-0.042,4.69,"2026-08-02T12:33:04.000000"]
["2026-08-02T12:38:34Z",1024,1024,0.0084,50.84,7.8258,84.07,0.005,102.87,0.0174,5.86,"2026-08-02T12:38:34.000000"]
["2026-08-02T12:44:05Z",1024,1024,0.0099,50.99,7.8031,31.27,0.0061,108.45,-0.0047,5.08,"2026-08-02T12:44:05.000000"]
["2026-08-02T12:49:35Z",1024,1024,0.0077,50.77,7.8006,24.79,0.014,93.75,-0.0047,3.61,"2026-08-02T12:49:35.000000"]
["2026-08-02T12:55:04Z",1024,1024,-0.0012,49.88,7.8335,92.66,0.0101,96.7,0.0166,4.3,"2026-08-02T12:55:04.000000"]
["2026-08-02T13:00:36Z",1024,1024,0.0018,50.18,7.8184,77.05,0.0013,97.91,-0.0575,4.79,"2026-08-02T13:00:36.000000"]
["2026-08-02T13:06:01Z",1024,1024,-0.0045,49.55,7.8186,68.7,-0.0058,96.93,0.0087,5.57,"2026-08-02T13:06:01.000000"]
["2026-08-02T13:11:34Z",1024,1024,-0.0076,49.24,7.8298,79.77,-0.0079,100.34,-0.0347,6.45,"2026-08-02T13:11:34.000000"]
["2026-08-02T13:17:05Z",1024,1024,-0.0104,48.96,7.8352,74.89,-0.0113,101.87,-0.0235,4.39,"2026-08-02T13:17:05.000000"]
["2026-08-02T13:22:35Z",1024,1024,-0.0061,49.39,7.8049,29.02,-0.0108,94.15,-0.005,4.59,"2026-08-02T13:22:35.000000"]
["2026-08-02T13:28:07Z",1024,1024,-0.0078,49.22,7.8085,56.78,-0.0035,99.92,-0.0134,5.57,"2026-08-02T13:28:07.000000"]
["2026-08-02T13:33:31Z",1024,1024,-0.0015,49.85,7.7968,19.75,-0.0028,99.18,-0.0088,5.47,"2026-08-02T13:33:31.000000"]
["2026-08-02T13:39:02Z",1024,1024,-0.0015,49.85,7.8109,39.31,-0.0016,96.52,-0.0308,4.59,"2026-08-02T13:39:02.000000"]
["2026-08-02T13:44:34Z",1024,1024,-0.001,49.9,7.7977,17.49,0.0062,97.98,-0.0356,5.47,"2026-08-02T13:44:34.000000"]
["2026-08-02T13:50:03Z",1024,1024,0.004,50.4,7.8099,51.48,-0.0019,98.62,0.0134,4.2,"2026-08-02T13:50:03.000000"]
["2026-08-02T13:55:34Z",1024,1024,0.0018,50.18,7.821,86.26,-0.0001,101.8,0.0281,4.59,"2026-08-02T13:55:34.000000"]
["2026-08-02T14:01:04Z",1024,1024,-0.0061,49.39,7.8252,91.97,0.0017,99.53,-0.0801,5.27,"2026-08-02T14:01:04.000000"]
["2026-08-02T14:06:35Z",1024,1024,-0.0089,49.11,7.8129,86.26,0.0052,94.94,-0.0023,4.39,"2026-08-02T14:06:35.000000"]
["2026-08-02T14:12:02Z",1024,1024,-0.0084,49.16,7.8291,77.75,-0.0029,97.9,-0.0197,5.27,"2026-08-02T14:12:02.000000"]
["2026-08-02T14:17:34Z",1024,1024,-0.0117,48.83,7.8188,52.36,-0.0012,102.16,-0.0069,4.0,"2026-08-02T14:17:34.000000"]
["2026-08-02T14:23:04Z",1024,1024,-0.0093,49.07,7.808,42.71,-0.0014,99.98,0.0062,5.18,"2026-08-02T14:23:04.000000"]
["2026-08-02T14:28:36Z",1024,1024,-0.0094,49.06,7.8064,52.36,-0.0019,98.83,-0.0307,5.08,"2026-08-02T14:28:36.000000"]
["2026-08-02T14:34:01Z",1024,1024,-0.0031,49.69,7.8003,42.71,0.0011,100.11,0.0208,4.59,"2026-08-02T14:34:01.000000"]
["2026-08-02T14:39:34Z",1024,1024,-0.0044,49.56,7.833,93.32,-0.0009,100.69,0.0806,4.39,"2026-08-02T14:39:34.000000"]
["2026-08-02T14:45:04Z",1024,1024,-0.0005,49.95,7.8162,74.15,0.0023,107.12,-0.0208,3.91,"2026-08-02T14:45:04.000000"]
["2026-08-02T14:50:34Z",1024,1024,0.0029,50.29,7.7943,21.56,0.0003,100.44,-0.0191,5.66,"2026-08-02T14:50:34.000000"]
["2026-08-02T14:56:02Z",1024,1024,0.0042,50.42,7.7866,14.45,0.001,103.22,0.0315,4.39,"2026-08-02T14:56:02.000000"]
["2026-08-02T15:01:33Z",1024,1024,-0.0011,49.89,7.7922,23.47,-0.0116,91.13,0.0032,5.27,"2026-08-02T15:01:33.000000"]
["2026-08-02T15:07:04Z",1024,1024,-0.001,49.9,7.7948,26.16,-0.0111,92.52,-0.0001,4.59,"2026-08-02T15:07:04.000000"]
["2026-08-02T15:12:34Z",1024,1024,-0.0005,49.95,7.7843,7.61,-0.0214,95.28,-0.0055,5.76,"2026-08-02T15:12:34.000000"]
["2026-08-02T15:18:02Z",1024,1024,-0.0071,49.29,7.7988,24.79,-0.0138,93.99,0.0179,4.49,"2026-08-02T15:18:02.000000"]
["2026-08-02T15:23:35Z",1024,1024,-0.0093,49.07,7.8065,42.71,-0.0161,96.26,-0.0108,5.96,"2026-08-02T15:23:35.000000"]
["2026-08-02T15:29:05Z",1024,1024,-0.005,49.5,7.7915,9.19,-0.0007,100.47,-0.025,4.0,"2026-08-02T15:29:05.000000"]
["2026-08-02T15:34:35Z",1024,1024,-0.0052,49.48,7.7958,20.94,0.0117,105.09,-0.032,4.2,"2026-08-02T15:34:35.000000"]
["2026-08-02T15:40:04Z",1024,1024,-0.0085,49.15,7.8042,43.57,0.0081,98.25,0.0235,5.86,"2026-08-02T15:40:04.000000"]
["2026-08-02T15:45:32Z",1024,1024,-0.0101,48.99,7.8125,42.71,0.0139,98.71,0.0746,5.08,"2026-08-02T15:45:32.000000"]
["2026-08-02T15:51:02Z",1024,1024,-0.0085,49.15,7.7978,8.85,0.0228,96.71,-0.0354,4.39,"2026-08-02T15:51:02.000000"]
["2026-08-02T15:56:32Z",1024,1024,-0.0057,49.43,7.8055,28.29,0.0041,104.12,-0.0394,3.91,"2026-08-02T15:56:32.000000"]
["2026-08-02T16:02:04Z",1024,1024,-0.0084,49.16,7.8108,56.78,0.0069,93.02,-0.0393,4.2,"2026-08-02T16:02:04.000000"]
["2026-08-02T16:07:34Z",1024,1024,-0.0049,49.51,7.8174,59.41,0.0054,96.29,-0.0075,4.3,"2026-08-02T16:07:34.000000"]
["2026-08-02T16:13:05Z",1024,1024,-0.0017,49.83,7.8247,77.05,-0.0045,98.38,-0.0011,3.61,"2026-08-02T16:13:05.000000"]
["2026-08-02T16:18:33Z",1024,1024,0.0017,50.17,7.8263,87.27,-0.0055,104.09,0.0346,4.98,"2026-08-02T16:18:33.000000"]
["2026-08-02T16:24:03Z",1024,1024,0.0049,50.49,7.8332,91.6,-0.0105,100.97,-0.065,5.08,"2026-08-02T16:24:03.000000"]
["2026-08-02T16:29:31Z",1024,1024,0.0059,50.59,7.8589,99.98,-0.0095,97.1,0.0474,6.45,"2026-08-02T16:29:31.000000"]
["2026-08-02T16:35:04Z",1024,1024,0.0117,51.17,7.8572,99.43,-0.006,97.23,-0.0453,5.08,"2026-08-02T16:35:04.000000"]
["2026-08-02T16:40:34Z",1024,1024,0.0143,51.43,7.8227,79.11,-0.0026,97.64,-0.0365,3.81,"2026-08-02T16:40:34.000000"]
["2026-08-02T16:46:03Z",1024,1024,0.0076,50.76,7.8143,67.07,-0.0091,98.92,0.0015,5.96,"2026-08-02T16:46:03.000000"]
["2026-08-02T16:51:34Z",1024,1024,0.009,50.9,7.8198,74.89,-0.0007,102.04,0.0486,5.76,"2026-08-02T16:51:34.000000"]
["2026-08-02T16:57:05Z",1024,1024,0.01,51.0,7.8142,62.01,0.0012,103.91,0.0066,4.59,"2026-08-02T16:57:05.000000"]
["2026-08-02T17:02:33Z",1024,1024,0.005,50.5,7.8211,79.77,-0.0041,99.69,0.0061,4.59,"2026-08-02T17:02:33.000000"]
["2026-08-02T17:08:04Z",1024,1024,-0.0015,49.85,7.8211,77.75,0.0006,97.21,-0.0249,4.69,"2026-08-02T17:08:04.000000"]
["2026-08-02T17:13:31Z",1024,1024,0.0002,50.02,7.8042,49.71,0.0035,102.03,0.0072,4.69,"2026-08-02T17:13:31.000000"]
["2026-08-02T17:19:04Z",1024,1024,-0.0024,49.76,7.8292,91.22,0.0106,96.46,0.008,5.08,"2026-08-02T17:19:04.000000"]
["2026-08-02T17:24:33Z",1024,1024,-0.0072,49.28,7.8292,85.73,0.0058,102.67,0.0419,3.81,"2026-08-02T17:24:33.000000"]
["2026-08-02T17:30:04Z",1024,1024,-0.0088,49.12,7.8062,61.15,0.0096,100.51,0.0394,4.0,"2026-08-02T17:30:04.000000"]
["2026-08-02T17:35:34Z",1024,1024,-0.0085,49.15,7.8061,62.01,0.0047,96.98,-0.0058,4.2,"2026-08-02T17:35:34.000000"]
["2026-08-02T17:41:03Z",1024,1024,-0.0101,48.99,7.8118,53.25,0.0066,100.05,0.0513,4.2,"2026-08-02T17:41:03.000000"]
["2026-08-02T17:46:34Z",1024,1024,-0.0077,49.23,7.8173,55.02,0.0048,100.96,0.0206,5.08,"2026-08-02T17:46:34.000000"]
["2026-08-02T17:52:05Z",1024,1024,-0.0088,49.12,7.8173,58.54,0.0079,106.8,-0.0006,4.88,"2026-08-02T17:52:05.000000"]
["2026-08-02T17:57:35Z",1024,1024,-0.009,49.1,7.8152,59.41,0.0039,98.1,0.022,3.71,"2026-08-02T17:57:35.000000"]
["2026-08-02T18:03:03Z",1024,1024,-0.0085,49.15,7.8045,39.31,0.0042,96.83,-0.0081,4.79,"2026-08-02T18:03:03.000000"]
["2026-08-02T18:08:33Z",1024,1024,-0.0077,49.23,7.8306,91.6,0.0014,97.28,-0.0017,5.57,"2026-08-02T18:08:33.000000"]
["2026-08-02T18:14:03Z",1024,1024,-0.0076,49.24,7.8166,57.66,0.0023,103.14,0.0063,4.69,"2026-08-02T18:14:03.000000"]
["2026-08-02T18:19:34Z",1024,1024,-0.0028,49.72,7.8186,67.89,-0.0058,100.83,0.0256,4.3,"2026-08-02T18:19:34.000000"]
["2026-08-02T18:25:05Z",1024,1024,-0.001,49.9,7.8067,42.71,-0.0182,103.11,-0.0242,5.37,"2026-08-02T18:25:05.000000"]
["2026-08-02T18:30:34Z",1024,1024,0.0062,50.62,7.8081,44.44,-0.0137,100.06,0.0041,3.52,"2026-08-02T18:30:34.000000"]
["2026-08-02T18:36:03Z",1024,1024,0.0083,50.83,7.7945,14.93,-0.0214,99.55,-0.0336,6.45,"2026-08-02T18:36:03.000000"]
["2026-08-02T18:41:33Z",1024,1024,0.0044,50.44,7.7945,19.17,-0.0239,101.55,0.0059,5.18,"2026-08-02T18:41:33.000000"]
["2026-08-02T18:47:04Z",1024,1024,0.004,50.4,7.7991,37.64,-0.0144,104.53,-0.023,4.1,"2026-08-02T18:47:04.000000"]
["2026-08-02T18:52:32Z",1024,1024,0.0043,50.43,7.8096,68.7,-0.008,104.71,-0.029,4.98,"2026-08-02T18:52:32.000000"]
["2026-08-02T18:58:04Z",1024,1024,0.0034,50.34,7.8007,46.18,-0.0029,97.28,0.003,4.3,"2026-08-02T18:58:04.000000"]
["2026-08-02T19:03:34Z",1024,1024,-0.0026,49.74,7.7982,14.93,0.0055,101.39,0.0213,4.98,"2026-08-02T19:03:34.000000"]
["2026-08-02T19:09:05Z",1024,1024,-0.0007,49.93,7.7976,19.17,0.0106,92.08,0.0132,4.79,"2026-08-02T19:09:05.000000"]
["2026-08-02T19:14:35Z",1024,1024,0.0028,50.28,7.7818,4.9,0.016,97.73,0.0338,5.27,"2026-08-02T19:14:35.000000"]
["2026-08-02T19:20:05Z",1024,1024,0.0026,50.26,7.8009,39.31,0.0155,92.4,-0.0503,5.57,"2026-08-02T19:20:05.000000"]
["2026-08-02T19:25:32Z",1024,1024,-0.0021,49.79,7.8154,83.5,0.0028,95.71,0.0357,5.66,"2026-08-02T19:25:32.000000"]
["2026-08-02T19:31:02Z",1024,1024,0.0002,50.02,7.8143,68.7,-0.0062,99.36,0.0103,4.98,"2026-08-02T19:31:02.000000"]
["2026-08-02T19:36:40Z",1024,1024,-0.0028,49.72,7.8206,67.89,-0.0143,96.25,0.076,4.3,"2026-08-02T19:36:40.000000"]
["2026-08-02T19:42:03Z",1024,1024,-0.0087,49.13,7.8129,50.59,-0.0253,103.4,0.0129,5.08,"2026-08-02T19:42:03.000000"]
["2026-08-02T19:47:35Z",1024,1024,-0.0063,49.37,7.8173,71.87,-0.0147,99.04,0.0197,4.0,"2026-08-02T19:47:35.000000"]
["2026-08-02T19:53:03Z",1024,1024,-0.0074,49.26,7.819,90.02,-0.0174,102.57,-0.0286,5.47,"2026-08-02T19:53:03.000000"]
["2026-08-02T19:58:32Z",1024,1024,-0.0046,49.54,7.8645,99.93,-0.0092,95.42,-0.0312,5.08,"2026-08-02T19:58:32.000000"]
["2026-08-02T20:04:04Z",1024,1024,0.0002,50.02,7.8473,98.84,-0.006,99.9,0.0049,5.66,"2026-08-02T20:04:04.000000"]
["2026-08-02T20:09:32Z",1024,1024,0.0009,50.09,7.8599,99.69,-0.0101,102.0,0.0124,4.88,"2026-08-02T20:09:32.000000"]
["2026-08-02T20:15:04Z",1024,1024,-0.0007,49.93,7.8302,89.59,-0.0165,105.73,0.0188,5.66,"2026-08-02T20:15:04.000000"]
["2026-08-02T20:20:32Z",1024,1024,0.0029,50.29,7.8206,86.77,-0.0092,99.42,0.0447,4.49,"2026-08-02T20:20:32.000000"]
["2026-08-02T20:26:02Z",1024,1024,0.0034,50.34,7.825,79.11,-0.0094,97.53,-0.0079,5.08,"2026-08-02T20:26:02.000000"]
["2026-08-02T20:31:32Z",1024,1024,0.0018,50.18,7.8119,44.44,-0.0101,99.83,-0.0401,4.2,"2026-08-02T20:31:32.000000"]
["2026-08-02T20:37:02Z",1024,1024,-0.0002,49.98,7.7904,13.52,-0.004,95.27,-0.0298,4.49,"2026-08-02T20:37:02.000000"]
["2026-08-02T20:42:32Z",1024,1024,0.0013,50.13,7.776,6.77,-0.0028,99.17,0.0045,4.79,"2026-08-02T20:42:32.000000"]
["2026-08-02T20:48:03Z",1024,1024,-0.0006,49.94,7.7729,5.77,-0.007,102.39,0.0146,4.39,"2026-08-02T20:48:03.000000"]
["2026-08-02T20:53:33Z",1024,1024,-0.0052,49.48,7.803,46.18,-0.0036,94.44,0.02,5.96,"2026-08-02T20:53:33.000000"]
["2026-08-02T20:59:03Z",1024,1024,-0.006,49.4,7.8099,50.59,0.0012,107.47,0.0197,3.81,"2026-08-02T20:59:03.000000"]
["2026-08-02T21:04:32Z",1024,1024,-0.007,49.3,7.8248,86.77,-0.0113,97.65,-0.0284,5.18,"2026-08-02T21:04:32.000000"]
["2026-08-02T21:10:03Z",1024,1024,-0.0062,49.38,7.8269,76.34,-0.0147,100.9,0.0198,3.32,"2026-08-02T21:10:03.000000"]
["2026-08-02T21:15:34Z",1024,1024,-0.0006,49.94,7.8271,83.5,-0.0194,99.06,0.0198,4.88,"2026-08-02T21:15:34.000000"]
["2026-08-02T21:21:02Z",1024,1024,0.0061,50.61,7.8077,39.31,-0.0174,100.14,-0.0041,4.69,"2026-08-02T21:21:02.000000"]
["2026-08-02T21:26:32Z",1024,1024,0.0066,50.66,7.8266,77.75,-0.0193,98.57,-0.0073,4.59,"2026-08-02T21:26:32.000000"]
["2026-08-02T21:32:02Z",1024,1024,0.0077,50.77,7.8127,58.54,-0.0106,96.88,0.0338,4.59,"2026-08-02T21:32:02.000000"]
["2026-08-02T21:37:33Z",1024,1024,0.0051,50.51,7.833,95.26,0.0015,103.23,-0.0173,5.37,"2026-08-02T21:37:33.000000"]
["2026-08-02T21:43:03Z",1024,1024,0.0024,50.24,7.8434,99.18,0.0023,98.61,0.0452,4.88,"2026-08-02T21:43:03.000000"]
["2026-08-02T21:48:33Z",1024,1024,-0.0021,49.79,7.8299,82.91,0.0006,97.87,-0.0007,4.69,"2026-08-02T21:48:33.000000"]
["2026-08-02T21:54:03Z",1024,1024,0.0027,50.27,7.7919,14.45,0.0023,93.31,-0.0526,6.35,"2026-08-02T21:54:03.000000"]
["2026-08-02T21:59:32Z",1024,1024,-0.0022,49.78,7.8076,46.18,-0.0009,97.8,0.0003,5.76,"2026-08-02T21:59:32.000000"]
["2026-08-02T22:05:02Z",1024,1024,-0.005,49.5,7.8028,57.66,0.0008,97.16,0.0759,5.47,"2026-08-02T22:05:02.000000"]
["2026-08-02T22:10:32Z",1024,1024,-0.0063,49.37,7.8187,64.57,0.0039,94.43,-0.0038,6.05,"2026-08-02T22:10:32.000000"]
["2026-08-02T22:16:02Z",1024,1024,-0.0052,49.48,7.8254,73.4,0.0037,96.87,-0.0118,5.37,"2026-08-02T22:16:02.000000"]
["2026-08-02T22:21:33Z",1024,1024,-0.0039,49.61,7.829,76.34,0.0003,104.17,0.0021,4.1,"2026-08-02T22:21:33.000000"]
["2026-08-02T22:27:03Z",1024,1024,-0.0009,49.91,7.8226,64.57,-0.0031,100.34,-0.0033,4.79,"2026-08-02T22:27:03.000000"]
["2026-08-02T22:32:31Z",1024,1024,0.0031,50.31,7.7883,12.21,-0.007,101.51,0.0356,5.27,"2026-08-02T22:32:31.000000"]
["2026-08-02T22:38:02Z",1024,1024,-0.0001,49.99,7.7728,2.1,-0.0135,99.06,-0.0049,4.0,"2026-08-02T22:38:02.000000"]
["2026-08-02T22:43:32Z",1024,1024,0.0054,50.54,7.7841,8.53,-0.0154,103.31,-0.0309,5.27,"2026-08-02T22:43:32.000000"]
["2026-08-02T22:49:03Z",1024,1024,0.007,50.7,7.8162,66.24,-0.0091,99.94,-0.0254,4.3,"2026-08-02T22:49:03.000000"]
["2026-08-02T22:54:33Z",1024,1024,0.009,50.9,7.8213,88.7,-0.0066,101.47,0.0324,5.66,"2026-08-02T22:54:33.000000"]
["2026-08-02T23:00:04Z",1024,1024,0.0056,50.56,7.8374,95.95,-0.0149,92.19,0.0443,4.98,"2026-08-02T23:00:04.000000"]
["2026-08-02T23:05:33Z",1024,1024,0.0074,50.74,7.8248,72.64,-0.0118,97.8,-0.0179,5.27,"2026-08-02T23:05:33.000000"]
["2026-08-02T23:11:02Z",1024,1024,0.0073,50.73,7.814,66.24,-0.0086,102.52,0.0077,5.37,"2026-08-02T23:11:02.000000"]
["2026-08-02T23:16:32Z",1024,1024,0.0059,50.59,7.7811,14.45,-0.0142,101.22,0.0244,3.61,"2026-08-02T23:16:32.000000"]
["2026-08-02T23:22:02Z",1024,1024,0.0051,50.51,7.7861,35.2,-0.0019,95.53,-0.0033,3.71,"2026-08-02T23:22:02.000000"]
["2026-08-02T23:27:32Z",1024,1024,0.0038,50.38,7.8128,64.57,0.0086,101.73,0.047,5.08,"2026-08-02T23:27:32.000000"]
["2026-08-02T23:33:04Z",1024,1024,0.0007,50.07,7.8198,62.87,0.0096,94.91,0.0391,6.84,"2026-08-02T23:33:04.000000"]
["2026-08-02T23:38:34Z",1024,1024,0.0009,50.09,7.8013,32.04,0.0192,95.69,0.0058,5.37,"2026-08-02T23:38:34.000000"]
["2026-08-02T23:44:04Z",1024,1024,0.0001,50.01,7.799,24.12,0.027,98.75,-0.0275,5.27,"2026-08-02T23:44:04.000000"]
["2026-08-02T23:49:33Z",1024,1024,0.0039,50.39,7.7563,0.19,0.0184,92.77,-0.0203,5.47,"2026-08-02T23:49:33.000000"]
["2026-08-02T23:55:02Z",1024,1024,0.0059,50.59,7.7816,10.62,0.0088,98.45,-0.0287,4.79,"2026-08-02T23:55:02.000000"]
["2026-08-03T00:00:32Z",1024,1024,0.006,50.6,7.8001,37.64,0.0088,105.73,-0.0664,4.2,"2026-08-03T00:00:32.000000"]
["2026-08-03T00:06:02Z",1024,1024,0.0035,50.35,7.8179,67.07,0.0045,98.17,0.0126,4.69,"2026-08-03T00:06:02.000000"]
["2026-08-03T00:11:32Z",1024,1024,0.0031,50.31,7.8175,64.57,-0.0019,100.11,0.0108,4.69,"2026-08-03T00:11:32.000000"]
["2026-08-03T00:17:03Z",1024,1024,-0.0029,49.71,7.8283,86.26,-0.0114,102.08,0.0183,3.81,"2026-08-03T00:17:03.000000"]
["2026-08-03T00:22:34Z",1024,1024,-0.0038,49.62,7.8305,90.02,-0.0148,103.91,-0.0353,4.0,"2026-08-03T00:22:34.000000"]
["2026-08-03T00:28:05Z",1024,1024,-0.0046,49.54,7.8113,47.06,0.0008,96.96,0.0457,5.08,"2026-08-03T00:28:05.000000"]
["2026-08-03T00:33:33Z",1024,1024,-0.0049,49.51,7.7896,24.12,-0.0073,93.26,-0.057,5.96,"2026-08-03T00:33:33.000000"]
["2026-08-03T00:39:02Z",1024,1024,-0.006,49.4,7.8042,53.25,0.0039,101.57,-0.0117,4.88,"2026-08-03T00:39:02.000000"]
["2026-08-03T00:44:32Z",1024,1024,-0.0018,49.82,7.8238,85.73,0.0145,95.81,-0.054,4.49,"2026-08-03T00:44:32.000000"]
["2026-08-03T00:50:02Z",1024,1024,-0.0029,49.71,7.8032,54.13,0.0228,100.5,0.0091,4.79,"2026-08-03T00:50:02.000000"]
["2026-08-03T00:55:33Z",1024,1024,-0.0037,49.63,7.8021,37.64,0.0245,96.96,0.0532,4.79,"2026-08-03T00:55:33.000000"]
["2026-08-03T01:01:04Z",1024,1024,-0.001,49.9,7.8109,57.66,0.0284,106.17,-0.033,4.3,"2026-08-03T01:01:04.000000"]
["2026-08-03T01:06:34Z",1024,1024,-0.0018,49.82,7.8029,45.31,0.0138,99.77,-0.0145,4.79,"2026-08-03T01:06:34.000000"]
["2026-08-03T01:12:03Z",1024,1024,-0.0045,49.55,7.8137,41.85,0.0005,98.11,0.0301,5.47,"2026-08-03T01:12:03.000000"]
["2026-08-03T01:17:32Z",1024,1024,-0.0057,49.43,7.806,9.88,0.001,100.24,0.0285,3.52,"2026-08-03T01:17:32.000000"]
["2026-08-03T01:23:02Z",1024,1024,-0.006,49.4,7.807,11.8,-0.0078,98.53,-0.0055,5.18,"2026-08-03T01:23:02.000000"]
["2026-08-03T01:28:32Z",1024,1024,-0.0027,49.73,7.8227,70.3,-0.0148,98.66,-0.0031,5.18,"2026-08-03T01:28:32.000000"]
["2026-08-03T01:34:05Z",1024,1024,-0.0059,49.41,7.8117,51.48,-0.0027,96.0,-0.0052,6.15,"2026-08-03T01:34:05.000000"]
["2026-08-03T01:39:36Z",1024,1024,-0.0035,49.65,7.8076,41.0,0.0059,95.94,0.0598,4.79,"2026-08-03T01:39:36.000000"]
["2026-08-03T01:45:04Z",1024,1024,-0.0057,49.43,7.7796,2.77,0.0083,100.62,0.0647,5.18,"2026-08-03T01:45:04.000000"]
["2026-08-03T01:50:32Z",1024,1024,-0.0032,49.68,7.7727,0.85,0.0116,101.03,-0.0007,4.98,"2026-08-03T01:50:32.000000"]
["2026-08-03T01:56:03Z",1024,1024,-0.0067,49.33,7.7923,6.77,0.0187,98.52,-0.0099,4.98,"2026-08-03T01:56:03.000000"]
["2026-08-03T02:01:33Z",1024,1024,-0.0023,49.77,7.8229,57.66,0.0064,97.08,0.0361,4.59,"2026-08-03T02:01:33.000000"]
["2026-08-03T02:07:02Z",1024,1024,-0.0034,49.66,7.8203,74.15,0.0015,98.72,-0.0484,3.71,"2026-08-03T02:07:02.000000"]
["2026-08-03T02:12:34Z",1024,1024,-0.006,49.4,7.8406,94.49,0.0071,102.97,-0.0297,4.79,"2026-08-03T02:12:34.000000"]
["2026-08-03T02:18:07Z",1024,1024,-0.0083,49.17,7.8287,83.5,0.0162,95.28,-0.0586,4.49,"2026-08-03T02:18:07.000000"]
["2026-08-03T02:23:36Z",1024,1024,-0.0032,49.68,7.8295,90.43,0.0167,99.07,0.0031,4.2,"2026-08-03T02:23:36.000000"]
["2026-08-03T02:29:02Z",1024,1024,-0.0044,49.56,7.8118,73.4,0.0135,99.24,-0.0073,4.69,"2026-08-03T02:29:02.000000"]
["2026-08-03T02:34:32Z",1024,1024,-0.0068,49.32,7.788,24.12,0.018,98.8,-0.0507,5.18,"2026-08-03T02:34:32.000000"]
["2026-08-03T02:40:02Z",1024,1024,-0.0024,49.76,7.7999,21.56,0.0062,100.28,-0.0212,4.98,"2026-08-03T02:40:02.000000"]
["2026-08-03T02:45:33Z",1024,1024,0.0023,50.23,7.8164,51.48,-0.0021,102.67,-0.0081,4.3,"2026-08-03T02:45:33.000000"]
["2026-08-03T02:51:07Z",1024,1024,-0.0068,49.32,7.7965,22.18,0.0016,101.23,0.0026,5.08,"2026-08-03T02:51:07.000000"]
["2026-08-03T02:56:37Z",1024,1024,-0.0052,49.48,7.7517,1.0,0.0015,103.01,0.0187,5.47,"2026-08-03T02:56:37.000000"]
["2026-08-03T03:02:03Z",1024,1024,-0.0009,49.91,7.758,0.9,-0.004,102.21,0.0277,4.88,"2026-08-03T03:02:03.000000"]
["2026-08-03T03:07:32Z",1024,1024,-0.0002,49.98,7.7954,22.82,-0.004,96.0,-0.0202,4.98,"2026-08-03T03:07:32.000000"]
["2026-08-03T03:13:02Z",1024,1024,0.0031,50.31,7.8113,64.57,-0.0002,100.05,-0.0105,4.88,"2026-08-03T03:13:02.000000"]
["2026-08-03T03:18:32Z",1024,1024,0.0085,50.85,7.8344,86.26,-0.0087,103.3,-0.0257,5.66,"2026-08-03T03:18:32.000000"]
["2026-08-03T03:24:07Z",1024,1024,0.005,50.5,7.8359,94.21,-0.0173,104.4,0.0218,3.71,"2026-08-03T03:24:07.000000"]
["2026-08-03T03:29:39Z",1024,1024,0.0004,50.04,7.8229,79.77,-0.0172,93.64,0.033,5.66,"2026-08-03T03:29:39.000000"]
["2026-08-03T03:37:39Z",1024,1024,-0.0013,49.87,7.7995,47.06,-0.0057,-1051667.7,-0.001,4.39,"2026-08-03T03:37:39.000000"]
["2026-08-03T03:39:56Z",1024,1024,-0.0021,49.79,7.8217,73.4,-0.0023,100.21,0.007,4.3,"2026-08-03T03:39:56.000000"]
["2026-08-03T03:45:24Z",1024,1024,-0.0077,49.23,7.8159,57.66,-0.0082,99.41,-0.0331,5.08,"2026-08-03T03:45:24.000000"]
["2026-08-03T03:50:34Z",1024,1024,-0.0011,49.89,7.8139,58.54,0.0062,100.05,-0.0027,4.88,"2026-08-03T03:50:34.000000"]
["2026-08-03T03:56:03Z",1024,1024,0.0013,50.13,7.7974,18.04,0.0087,101.72,0.0291,3.61,"2026-08-03T03:56:03.000000"]
["2026-08-03T04:01:38Z",1024,1024,0.0005,50.05,7.8195,74.89,0.0111,99.64,-0.0024,4.59,"2026-08-03T04:01:38.000000"]
["2026-08-03T04:07:08Z",1024,1024,0.002,50.2,7.8244,88.7,0.0126,98.35,0.0413,6.45,"2026-08-03T04:07:08.000000"]
["2026-08-03T04:12:38Z",1024,1024,0.0023,50.23,7.8364,95.26,0.0331,98.83,-0.0048,4.79,"2026-08-03T04:12:38.000000"]
["2026-08-03T04:18:05Z",1024,1024,0.0005,50.05,7.8074,46.18,0.0306,102.41,0.0497,4.59,"2026-08-03T04:18:05.000000"]
["2026-08-03T04:23:35Z",1024,1024,-0.0083,49.17,7.8109,40.15,0.0094,98.34,-0.0353,4.1,"2026-08-03T04:23:35.000000"]
["2026-08-03T04:29:05Z",1024,1024,-0.0049,49.51,7.8172,81.06,0.0086,99.31,0.0161,4.59,"2026-08-03T04:29:05.000000"]
["2026-08-03T04:34:36Z",1024,1024,-0.0083,49.17,7.8339,98.84,0.0072,98.57,-0.0701,4.59,"2026-08-03T04:34:36.000000"]
["2026-08-03T04:40:05Z",1024,1024,-0.0109,48.91,7.8166,77.75,-0.0016,99.09,0.0341,4.69,"2026-08-03T04:40:05.000000"]
["2026-08-03T04:45:35Z",1024,1024,-0.0094,49.06,7.8352,93.62,-0.0071,102.55,-0.0018,4.49,"2026-08-03T04:45:35.000000"]
["2026-08-03T04:51:04Z",1024,1024,-0.0087,49.13,7.8183,77.05,-0.0014,100.51,-0.0235,3.91,"2026-08-03T04:51:04.000000"]
["2026-08-03T04:56:36Z",1024,1024,-0.0153,48.47,7.8291,91.22,0.0055,99.54,0.0084,4.59,"2026-08-03T04:56:36.000000"]
["2026-08-03T05:02:05Z",1024,1024,-0.0074,49.26,7.8265,82.3,0.0053,104.85,-0.0352,3.61,"2026-08-03T05:02:05.000000"]
["2026-08-03T05:07:35Z",1024,1024,-0.007,49.3,7.8283,74.15,0.009,97.59,-0.019,4.2,"2026-08-03T05:07:35.000000"]
["2026-08-03T05:13:05Z",1024,1024,-0.0029,49.71,7.8253,84.64,0.0103,97.38,-0.0223,5.18,"2026-08-03T05:13:05.000000"]
["2026-08-03T05:18:36Z",1024,1024,0.0072,50.72,7.7911,22.82,0.0072,99.41,0.0267,5.47,"2026-08-03T05:18:36.000000"]
["2026-08-03T05:24:04Z",1024,1024,0.0095,50.95,7.8177,62.01,0.0002,100.31,0.0146,4.39,"2026-08-03T05:24:04.000000"]
["2026-08-03T05:29:35Z",1024,1024,0.0039,50.39,7.8201,78.43,0.0067,99.37,-0.0727,5.37,"2026-08-03T05:29:35.000000"]
["2026-08-03T05:35:07Z",1024,1024,0.0067,50.67,7.8282,77.05,0.0026,99.54,0.0521,3.42,"2026-08-03T05:35:07.000000"]
["2026-08-03T05:40:36Z",1024,1024,0.0071,50.71,7.8111,47.06,0.0011,94.68,-0.0193,5.76,"2026-08-03T05:40:36.000000"]
["2026-08-03T05:46:06Z",1024,1024,0.0066,50.66,7.8177,62.87,0.0014,97.38,0.0258,4.59,"2026-08-03T05:46:06.000000"]
["2026-08-03T05:51:33Z",1024,1024,0.0078,50.78,7.8118,65.41,0.0082,99.67,0.0366,4.39,"2026-08-03T05:51:33.000000"]
["2026-08-03T05:57:04Z",1024,1024,0.0116,51.16,7.818,75.62,-0.0058,93.95,-0.0058,5.57,"2026-08-03T05:57:04.000000"]
["2026-08-03T06:02:34Z",1024,1024,0.0177,51.77,7.8008,24.79,-0.0021,105.37,-0.0099,4.0,"2026-08-03T06:02:34.000000"]
["2026-08-03T06:08:06Z",1024,1024,0.0109,51.09,7.7868,10.25,-0.015,97.74,-0.0035,4.59,"2026-08-03T06:08:06.000000"]
["2026-08-03T06:13:36Z",1024,1024,0.0051,50.51,7.7884,8.21,-0.0154,97.85,-0.0166,4.1,"2026-08-03T06:13:36.000000"]
["2026-08-03T06:19:05Z",1024,1024,-0.0023,49.77,7.7763,5.1,-0.0243,93.95,0.0552,4.49,"2026-08-03T06:19:05.000000"]
["2026-08-03T06:24:35Z",1024,1024,-0.0039,49.61,7.7797,4.9,-0.0178,100.31,0.0225,3.81,"2026-08-03T06:24:35.000000"]
["2026-08-03T06:30:05Z",1024,1024,-0.0131,48.69,7.787,11.8,-0.0279,100.34,0.0165,5.47,"2026-08-03T06:30:05.000000"]
["2026-08-03T06:35:35Z",1024,1024,-0.0135,48.65,7.8127,85.73,-0.0155,97.63,-0.0234,4.59,"2026-08-03T06:35:35.000000"]
["2026-08-03T06:41:04Z",1024,1024,-0.0074,49.26,7.8157,85.73,-0.0072,99.4,0.0054,4.0,"2026-08-03T06:41:04.000000"]
["2026-08-03T06:46:36Z",1024,1024,0.0017,50.17,7.8225,65.41,0.0011,98.71,-0.0121,4.69,"2026-08-03T06:46:36.000000"]
["2026-08-03T06:52:05Z",1024,1024,0.0023,50.23,7.8252,60.28,-0.006,101.46,-0.0133,5.96,"2026-08-03T06:52:05.000000"]
["2026-08-03T06:57:35Z",1024,1024,0.0031,50.31,7.8228,74.89,-0.008,94.14,-0.0206,5.18,"2026-08-03T06:57:35.000000"]
["2026-08-03T07:03:05Z",1024,1024,0.0067,50.67,7.8235,63.72,-0.0152,99.95,-0.0075,5.57,"2026-08-03T07:03:05.000000"]
["2026-08-03T07:08:36Z",1024,1024,0.004,50.4,7.7899,5.54,-0.0217,98.81,-0.0328,4.79,"2026-08-03T07:08:36.000000"]
["2026-08-03T07:14:05Z",1024,1024,-0.0018,49.82,7.8164,57.66,-0.0177,98.09,-0.0617,4.69,"2026-08-03T07:14:05.000000"]
["2026-08-03T07:19:36Z",1024,1024,-0.0001,49.99,7.8071,38.47,-0.0118,102.02,-0.048,4.0,"2026-08-03T07:19:36.000000"]
["2026-08-03T07:25:06Z",1024,1024,-0.0011,49.89,7.8189,65.41,-0.0106,98.13,0.0045,4.39,"2026-08-03T07:25:06.000000"]
["2026-08-03T07:30:35Z",1024,1024,-0.0026,49.74,7.8102,45.31,-0.0048,94.4,-0.0747,5.96,"2026-08-03T07:30:35.000000"]
["2026-08-03T07:36:05Z",1024,1024,-0.0023,49.77,7.8108,51.48,0.0055,93.16,0.0314,4.59,"2026-08-03T07:36:05.000000"]
["2026-08-03T07:41:35Z",1024,1024,0.0021,50.21,7.8397,96.16,0.0062,109.15,-0.0553,4.1,"2026-08-03T07:41:35.000000"]
["2026-08-03T07:47:04Z",1024,1024,0.0024,50.24,7.8131,63.72,0.0077,99.16,-0.0056,4.1,"2026-08-03T07:47:04.000000"]
["2026-08-03T07:52:34Z",1024,1024,0.0062,50.62,7.7981,42.71,0.0061,101.03,0.0363,4.39,"2026-08-03T07:52:34.000000"]
["2026-08-03T07:58:05Z",1024,1024,0.0104,51.04,7.7968,47.06,0.0065,96.29,0.0348,5.18,"2026-08-03T07:58:05.000000"]
["2026-08-03T08:03:36Z",1024,1024,0.0139,51.39,7.7982,50.59,0.0057,94.74,0.0012,5.18,"2026-08-03T08:03:36.000000"]
["2026-08-03T08:09:04Z",1024,1024,0.0144,51.44,7.8086,56.78,-0.0156,94.69,-0.0079,5.08,"2026-08-03T08:09:04.000000"]
["2026-08-03T08:14:35Z",1024,1024,0.007,50.7,7.8404,96.55,-0.014,103.55,-0.0234,3.91,"2026-08-03T08:14:35.000000"]
["2026-08-03T08:20:05Z",1024,1024,0.004,50.4,7.8366,87.27,-0.0078,105.14,0.0037,4.79,"2026-08-03T08:20:05.000000"]
["2026-08-03T08:25:36Z",1024,1024,0.0049,50.49,7.8198,63.72,-0.0044,96.39,0.0335,4.3,"2026-08-03T08:25:36.000000"]
["2026-08-03T08:31:05Z",1024,1024,-0.0028,49.72,7.799,19.75,-0.005,100.98,0.0604,5.27,"2026-08-03T08:31:05.000000"]
["2026-08-03T08:36:36Z",1024,1024,-0.0011,49.89,7.8019,16.96,-0.0013,97.45,0.0204,5.47,"2026-08-03T08:36:36.000000"]
["2026-08-03T08:42:05Z",1024,1024,-0.0052,49.48,7.8028,21.56,-0.0046,103.76,0.0254,3.42,"2026-08-03T08:42:05.000000"]
["2026-08-03T08:47:36Z",1024,1024,-0.0051,49.49,7.8154,46.18,-0.0124,95.99,-0.016,4.98,"2026-08-03T08:47:36.000000"]
["2026-08-03T08:53:06Z",1024,1024,-0.0024,49.76,7.7996,32.04,-0.0106,96.96,0.0036,4.1,"2026-08-03T08:53:06.000000"]
["2026-08-03T08:58:34Z",1024,1024,0.0015,50.15,7.8052,47.06,-0.0153,97.76,-0.0105,5.66,"2026-08-03T08:58:34.000000"]
["2026-08-03T09:04:04Z",1024,1024,-0.0006,49.94,7.8011,59.41,-0.0074,99.61,-0.0482,6.05,"2026-08-03T09:04:04.000000"]
["2026-08-03T09:09:35Z",1024,1024,0.0011,50.11,7.8185,73.4,-0.0043,99.27,0.0207,4.88,"2026-08-03T09:09:35.000000"]
["2026-08-03T09:15:05Z",1024,1024,0.0001,50.01,7.8211,86.26,0.0045,98.41,-0.0138,4.88,"2026-08-03T09:15:05.000000"]
["2026-08-03T09:20:36Z",1024,1024,0.0016,50.16,7.8251,81.06,-0.0045,99.34,0.0153,6.25,"2026-08-03T09:20:36.000000"]
["2026-08-03T09:26:06Z",1024,1024,-0.0012,49.88,7.8246,68.7,-0.0089,98.81,0.0314,5.08,"2026-08-03T09:26:06.000000"]
["2026-08-03T09:31:35Z",1024,1024,-0.0007,49.93,7.8175,46.18,-0.0026,103.3,-0.0283,3.52,"2026-08-03T09:31:35.000000"]
["2026-08-03T09:37:05Z",1024,1024,-0.0002,49.98,7.8191,60.28,-0.0077,97.85,-0.0297,5.37,"2026-08-03T09:37:05.000000"]
["2026-08-03T09:42:35Z",1024,1024,-0.0034,49.66,7.8167,48.82,-0.0148,92.98,0.0161,5.66,"2026-08-03T09:42:35.000000"]
["2026-08-03T09:48:05Z",1024,1024,-0.0052,49.48,7.8191,58.54,-0.0144,100.52,-0.0163,4.49,"2026-08-03T09:48:05.000000"]
["2026-08-03T09:53:35Z",1024,1024,-0.0051,49.49,7.8076,35.2,-0.0041,98.9,0.0259,5.27,"2026-08-03T09:53:35.000000"]
["2026-08-03T09:59:05Z",1024,1024,-0.0066,49.34,7.8194,68.7,-0.0176,97.18,0.0058,5.18,"2026-08-03T09:59:05.000000"]
["2026-08-03T10:04:33Z",1024,1024,-0.0071,49.29,7.8304,74.15,-0.0199,97.0,-0.0317,5.57,"2026-08-03T10:04:33.000000"]
["2026-08-03T10:10:06Z",1024,1024,-0.0061,49.39,7.8303,78.43,-0.0115,98.58,-0.0023,4.79,"2026-08-03T10:10:06.000000"]
["2026-08-03T10:15:34Z",1024,1024,-0.0035,49.65,7.8464,96.36,-0.0119,102.88,-0.0255,4.39,"2026-08-03T10:15:34.000000"]
["2026-08-03T10:21:05Z",1024,1024,-0.0043,49.57,7.8211,74.89,-0.0061,104.89,-0.0243,5.27,"2026-08-03T10:21:05.000000"]
["2026-08-03T10:26:35Z",1024,1024,-0.0033,49.67,7.8133,67.07,-0.0004,97.91,-0.0152,6.05,"2026-08-03T10:26:35.000000"]
["2026-08-03T10:32:05Z",1024,1024,-0.0067,49.33,7.7947,13.07,0.0043,95.18,0.0059,4.69,"2026-08-03T10:32:05.000000"]
["2026-08-03T10:37:36Z",1024,1024,-0.0059,49.41,7.7849,8.53,0.001,100.03,0.0455,4.0,"2026-08-03T10:37:36.000000"]
["2026-08-03T10:43:05Z",1024,1024,-0.0059,49.41,7.797,32.82,0.008,93.13,-0.0088,4.69,"2026-08-03T10:43:05.000000"]
["2026-08-03T10:48:34Z",1024,1024,-0.0066,49.34,7.821,74.15,0.0019,96.18,-0.0074,3.81,"2026-08-03T10:48:34.000000"]
["2026-08-03T10:54:05Z",1024,1024,-0.0046,49.54,7.8264,75.62,0.0081,101.06,0.0627,5.08,"2026-08-03T10:54:05.000000"]
["2026-08-03T10:59:36Z",1024,1024,0.0033,50.33,7.8005,49.71,0.0018,95.4,0.0249,3.81,"2026-08-03T10:59:36.000000"]
["2026-08-03T11:05:06Z",1024,1024,0.0062,50.62,7.8136,47.06,0.0026,101.5,-0.018,4.59,"2026-08-03T11:05:06.000000"]
["2026-08-03T11:10:34Z",1024,1024,0.0073,50.73,7.8199,56.78,-0.0023,101.09,0.0128,3.91,"2026-08-03T11:10:34.000000"]
["2026-08-03T11:16:06Z",1024,1024,0.01,51.0,7.7931,18.04,0.0119,99.09,0.0698,4.49,"2026-08-03T11:16:06.000000"]
["2026-08-03T11:21:35Z",1024,1024,0.0131,51.31,7.7645,2.41,0.0126,97.32,-0.0157,5.08,"2026-08-03T11:21:35.000000"]
["2026-08-03T11:27:04Z",1024,1024,0.0079,50.79,7.7843,10.62,0.0131,103.69,-0.0496,4.49,"2026-08-03T11:27:04.000000"]
["2026-08-03T11:32:34Z",1024,1024,0.0088,50.88,7.7796,4.5,0.0125,94.53,-0.0106,4.0,"2026-08-03T11:32:34.000000"]
["2026-08-03T11:38:05Z",1024,1024,0.0094,50.94,7.8094,46.18,0.0125,99.71,-0.0231,4.3,"2026-08-03T11:38:05.000000"]
["2026-08-03T11:43:35Z",1024,1024,0.0049,50.49,7.8152,48.82,0.0039,100.8,0.0055,5.27,"2026-08-03T11:43:35.000000"]
["2026-08-03T11:49:06Z",1024,1024,0.0074,50.74,7.8213,66.24,-0.0003,98.05,-0.0288,4.69,"2026-08-03T11:49:06.000000"]
["2026-08-03T11:54:34Z",1024,1024,0.0063,50.63,7.8152,69.51,0.0022,103.12,-0.0097,5.18,"2026-08-03T11:54:34.000000"]
["2026-08-03T12:00:05Z",1024,1024,0.0112,51.12,7.8186,63.72,0.0062,100.31,-0.0048,5.37,"2026-08-03T12:00:05.000000"]
["2026-08-03T12:05:34Z",1024,1024,0.0081,50.81,7.8166,49.71,0.0047,99.79,0.0152,4.2,"2026-08-03T12:05:34.000000"]
["2026-08-03T12:11:04Z",1024,1024,0.0104,51.04,7.8068,46.18,0.0082,101.7,-0.0235,4.39,"2026-08-03T12:11:04.000000"]
["2026-08-03T12:16:35Z",1024,1024,0.0154,51.54,7.8031,51.48,0.0072,101.72,-0.0541,5.76,"2026-08-03T12:16:35.000000"]
["2026-08-03T12:22:05Z",1024,1024,0.0138,51.38,7.7871,9.53,0.0106,99.25,0.0003,4.49,"2026-08-03T12:22:05.000000"]
["2026-08-03T12:27:36Z",1024,1024,0.0042,50.42,7.7903,9.53,0.0054,94.78,-0.0151,4.79,"2026-08-03T12:27:36.000000"]
["2026-08-03T12:33:06Z",1024,1024,0.0032,50.32,7.7929,8.53,0.005,98.91,0.0198,5.57,"2026-08-03T12:33:06.000000"]
["2026-08-03T12:38:36Z",1024,1024,0.0017,50.17,7.8119,55.9,0.0072,100.13,0.0135,4.59,"2026-08-03T12:38:36.000000"]
["2026-08-03T12:44:04Z",1024,1024,-0.0046,49.54,7.7975,16.96,0.0076,101.2,-0.0599,4.0,"2026-08-03T12:44:04.000000"]
["2026-08-03T12:49:34Z",1024,1024,-0.0044,49.56,7.8059,42.71,0.0079,101.27,0.0072,4.98,"2026-08-03T12:49:34.000000"]
["2026-08-03T12:55:06Z",1024,1024,-0.0035,49.65,7.8133,62.87,0.0096,103.1,-0.038,3.52,"2026-08-03T12:55:06.000000"]
["2026-08-03T13:00:36Z",1024,1024,-0.0049,49.51,7.8118,50.59,0.0166,101.21,-0.0423,4.88,"2026-08-03T13:00:36.000000"]
["2026-08-03T13:06:04Z",1024,1024,-0.0038,49.62,7.8062,41.0,0.0181,99.71,0.0063,4.49,"2026-08-03T13:06:04.000000"]
["2026-08-03T13:11:36Z",1024,1024,-0.0013,49.87,7.8125,63.72,0.0174,104.99,-0.0238,4.49,"2026-08-03T13:11:36.000000"]
["2026-08-03T13:17:04Z",1024,1024,-0.0023,49.77,7.804,44.44,0.0167,102.48,-0.0088,5.76,"2026-08-03T13:17:04.000000"]
["2026-08-03T13:22:35Z",1024,1024,0.0028,50.28,7.8053,42.71,0.0179,97.71,0.0077,5.37,"2026-08-03T13:22:35.000000"]
["2026-08-03T13:28:05Z",1024,1024,0.0026,50.26,7.8107,57.66,0.0118,96.83,0.0358,4.39,"2026-08-03T13:28:05.000000"]
["2026-08-03T13:33:34Z",1024,1024,0.0013,50.13,7.8018,50.59,0.003,97.24,0.0315,5.86,"2026-08-03T13:33:34.000000"]
["2026-08-03T13:39:06Z",1024,1024,-0.0029,49.71,7.8063,59.41,0.0055,98.68,-0.043,4.2,"2026-08-03T13:39:06.000000"]
["2026-08-03T13:44:35Z",1024,1024,-0.0017,49.83,7.8134,66.24,0.0055,101.19,0.0523,4.98,"2026-08-03T13:44:35.000000"]
["2026-08-03T13:50:06Z",1024,1024,-0.0063,49.37,7.8054,49.71,0.0046,99.33,0.0671,5.27,"2026-08-03T13:50:06.000000"]
["2026-08-03T13:55:35Z",1024,1024,-0.0074,49.26,7.8061,74.89,-0.0028,98.13,0.0121,4.88,"2026-08-03T13:55:35.000000"]
["2026-08-03T14:01:06Z",1024,1024,-0.006,49.4,7.8051,63.72,0.0088,97.54,0.0695,5.86,"2026-08-03T14:01:06.000000"]
["2026-08-03T14:06:36Z",1024,1024,-0.0037,49.63,7.8159,85.19,0.0025,105.04,0.0257,4.39,"2026-08-03T14:06:36.000000"]
["2026-08-03T14:12:04Z",1024,1024,-0.0023,49.77,7.8226,89.15,0.0064,103.13,0.0229,4.39,"2026-08-03T14:12:04.000000"]
["2026-08-03T14:17:36Z",1024,1024,0.0027,50.27,7.8267,90.02,0.0103,97.31,-0.0072,5.37,"2026-08-03T14:17:36.000000"]
["2026-08-03T14:23:05Z",1024,1024,0.0126,51.26,7.8234,82.3,0.0105,97.06,0.026,5.66,"2026-08-03T14:23:05.000000"]
["2026-08-03T14:28:36Z",1024,1024,0.0149,51.49,7.8166,78.43,-0.0005,97.89,-0.0008,5.27,"2026-08-03T14:28:36.000000"]
["2026-08-03T14:34:06Z",1024,1024,0.0157,51.57,7.7923,31.27,-0.0075,105.92,-0.0113,4.88,"2026-08-03T14:34:06.000000"]
["2026-08-03T14:39:33Z",1024,1024,0.0133,51.33,7.7839,12.64,-0.0023,97.9,0.0214,5.57,"2026-08-03T14:39:33.000000"]
["2026-08-03T14:45:06Z",1024,1024,0.0103,51.03,7.7968,47.06,-0.0098,102.03,0.0165,3.52,"2026-08-03T14:45:06.000000"]
["2026-08-03T14:50:36Z",1024,1024,0.0024,50.24,7.8058,77.05,-0.0131,98.56,-0.0183,5.37,"2026-08-03T14:50:36.000000"]
["2026-08-03T14:56:05Z",1024,1024,-0.0037,49.63,7.815,84.64,-0.0202,99.75,-0.0236,4.39,"2026-08-03T14:56:05.000000"]
["2026-08-03T15:01:36Z",1024,1024,-0.0103,48.97,7.8014,33.6,-0.011,103.35,0.0314,6.05,"2026-08-03T15:01:36.000000"]
["2026-08-03T15:07:05Z",1024,1024,-0.0074,49.26,7.795,10.62,-0.0248,101.55,-0.0205,4.39,"2026-08-03T15:07:05.000000"]
["2026-08-03T15:12:37Z",1024,1024,-0.0083,49.17,7.7934,18.6,-0.0072,96.28,0.0084,3.81,"2026-08-03T15:12:37.000000"]
["2026-08-03T15:18:05Z",1024,1024,-0.0048,49.52,7.83,88.24,-0.0041,101.76,-0.0007,4.88,"2026-08-03T15:18:05.000000"]
["2026-08-03T15:23:35Z",1024,1024,0.0012,50.12,7.8266,85.19,0.0084,98.72,-0.0245,5.57,"2026-08-03T15:23:35.000000"]
["2026-08-03T15:29:05Z",1024,1024,0.0021,50.21,7.8309,95.95,0.0148,104.26,0.0368,4.88,"2026-08-03T15:29:05.000000"]
["2026-08-03T15:34:36Z",1024,1024,0.0,50.0,7.8549,99.79,0.0165,97.07,0.0441,3.32,"2026-08-03T15:34:36.000000"]
["2026-08-03T15:40:06Z",1024,1024,-0.0001,49.99,7.8505,99.51,0.0055,99.18,-0.0099,5.18,"2026-08-03T15:40:06.000000"]
["2026-08-03T15:45:33Z",1024,1024,-0.0067,49.33,7.8479,97.24,0.019,96.88,-0.0563,4.3,"2026-08-03T15:45:33.000000"]
["2026-08-03T15:51:05Z",1024,1024,-0.0103,48.97,7.8413,89.15,0.0061,98.19,0.0332,5.66,"2026-08-03T15:51:05.000000"]
["2026-08-03T15:56:35Z",1024,1024,-0.0034,49.66,7.8214,55.02,0.0003,93.07,0.0375,4.3,"2026-08-03T15:56:35.000000"]
["2026-08-03T16:02:06Z",1024,1024,-0.0009,49.91,7.8231,62.87,0.0004,103.71,-0.0025,4.0,"2026-08-03T16:02:06.000000"]
["2026-08-03T16:07:34Z",1024,1024,-0.0032,49.68,7.8208,61.15,0.0033,98.84,-0.0386,3.61,"2026-08-03T16:07:34.000000"]
["2026-08-03T16:13:06Z",1024,1024,0.0031,50.31,7.8246,89.59,-0.0058,96.4,0.0112,5.57,"2026-08-03T16:13:06.000000"]
["2026-08-03T16:18:34Z",1024,1024,0.0065,50.65,7.8262,92.99,-0.013,100.5,0.0198,4.3,"2026-08-03T16:18:34.000000"]
["2026-08-03T16:24:06Z",1024,1024,0.0038,50.38,7.8158,77.75,-0.0041,100.57,-0.0201,4.98,"2026-08-03T16:24:06.000000"]
["2026-08-03T16:29:35Z",1024,1024,0.0026,50.26,7.8057,36.0,-0.0006,103.05,0.0227,5.86,"2026-08-03T16:29:35.000000"]
["2026-08-03T16:35:05Z",1024,1024,0.0044,50.44,7.8025,37.64,-0.0039,97.95,0.0156,4.59,"2026-08-03T16:35:05.000000"]
["2026-08-03T16:40:35Z",1024,1024,0.0049,50.49,7.8119,60.28,0.0039,96.44,0.0102,5.08,"2026-08-03T16:40:35.000000"]
["2026-08-03T16:46:07Z",1024,1024,0.0084,50.84,7.8204,79.77,0.0059,100.3,0.0001,4.59,"2026-08-03T16:46:07.000000"]
["2026-08-03T16:51:34Z",1024,1024,0.0074,50.74,7.8093,75.62,-0.0006,98.32,0.0039,5.18,"2026-08-03T16:51:34.000000"]
["2026-08-03T16:57:04Z",1024,1024,0.0027,50.27,7.7897,26.86,0.0011,103.23,-0.0349,5.96,"2026-08-03T16:57:04.000000"]
["2026-08-03T17:02:35Z",1024,1024,0.0027,50.27,7.7954,41.0,0.0121,96.93,-0.0225,4.79,"2026-08-03T17:02:35.000000"]
["2026-08-03T17:08:05Z",1024,1024,0.0021,50.21,7.8165,71.87,0.0079,96.55,0.0127,5.27,"2026-08-03T17:08:05.000000"]
["2026-08-03T17:13:36Z",1024,1024,-0.0017,49.83,7.8226,83.5,0.0096,103.7,-0.0107,3.52,"2026-08-03T17:13:36.000000"]
["2026-08-03T17:19:03Z",1024,1024,-0.0009,49.91,7.8247,89.59,0.0062,100.59,0.041,5.66,"2026-08-03T17:19:03.000000"]
["2026-08-03T17:24:35Z",1024,1024,-0.001,49.9,7.8117,51.48,0.0055,102.09,0.0335,4.98,"2026-08-03T17:24:35.000000"]
["2026-08-03T17:30:04Z",1024,1024,0.0006,50.06,7.8232,77.05,-0.0043,105.89,-0.0124,5.76,"2026-08-03T17:30:04.000000"]
["2026-08-03T17:35:35Z",1024,1024,-0.002,49.8,7.8318,90.43,-0.0126,94.76,-0.0123,5.18,"2026-08-03T17:35:35.000000"]
["2026-08-03T17:41:06Z",1024,1024,-0.0067,49.33,7.8313,88.24,0.0029,101.16,-0.0131,4.49,"2026-08-03T17:41:06.000000"]
["2026-08-03T17:46:35Z",1024,1024,-0.0062,49.38,7.8121,48.82,-0.0013,102.69,-0.0242,5.76,"2026-08-03T17:46:35.000000"]
["2026-08-03T17:52:04Z",1024,1024,-0.0016,49.84,7.8169,71.09,-0.0077,102.25,0.0269,4.39,"2026-08-03T17:52:04.000000"]
["2026-08-03T17:57:34Z",1024,1024,-0.0033,49.67,7.8208,78.43,-0.0114,98.17,0.0602,4.59,"2026-08-03T17:57:34.000000"]
["2026-08-03T18:03:05Z",1024,1024,-0.007,49.3,7.8409,96.91,-0.0074,103.03,-0.0177,4.49,"2026-08-03T18:03:05.000000"]
["2026-08-03T18:08:38Z",1024,1024,0.0002,50.02,7.8309,88.7,-0.0126,100.11,-0.0151,5.66,"2026-08-03T18:08:38.000000"]
["2026-08-03T18:14:06Z",1024,1024,0.0048,50.48,7.8304,90.83,-0.0034,102.19,-0.0168,5.37,"2026-08-03T18:14:06.000000"]
["2026-08-03T18:19:36Z",1024,1024,0.001,50.1,7.808,47.94,-0.0006,99.86,-0.0108,3.81,"2026-08-03T18:19:36.000000"]
["2026-08-03T18:25:04Z",1024,1024,0.0039,50.39,7.7981,19.17,0.0132,99.08,-0.0248,3.71,"2026-08-03T18:25:04.000000"]
["2026-08-03T18:30:34Z",1024,1024,0.0033,50.33,7.7874,9.19,0.0162,100.49,-0.0587,4.2,"2026-08-03T18:30:34.000000"]
["2026-08-03T18:36:04Z",1024,1024,0.0018,50.18,7.788,6.77,0.0255,99.45,-0.0296,4.59,"2026-08-03T18:36:04.000000"]
["2026-08-03T18:41:40Z",1024,1024,-0.0006,49.94,7.7649,0.65,0.024,100.09,0.0062,4.98,"2026-08-03T18:41:40.000000"]
["2026-08-03T18:47:11Z",1024,1024,0.0005,50.05,7.7758,3.18,0.0116,103.2,-0.0516,3.42,"2026-08-03T18:47:11.000000"]
["2026-08-03T18:52:36Z",1024,1024,-0.0015,49.85,7.7676,1.29,0.0087,95.93,-0.0148,5.66,"2026-08-03T18:52:36.000000"]
["2026-08-03T18:58:07Z",1024,1024,0.001,50.1,7.8034,22.82,0.0033,98.8,0.0099,4.88,"2026-08-03T18:58:07.000000"]
["2026-08-03T19:03:34Z",1024,1024,0.0006,50.06,7.8055,47.06,-0.0028,101.42,0.018,4.3,"2026-08-03T19:03:34.000000"]
["2026-08-03T19:09:04Z",1024,1024,-0.0065,49.35,7.8257,90.43,-0.0008,99.23,0.0443,4.88,"2026-08-03T19:09:04.000000"]
["2026-08-03T19:14:36Z",1024,1024,-0.0083,49.17,7.8039,37.64,-0.0009,95.06,0.002,4.49,"2026-08-03T19:14:36.000000"]
["2026-08-03T19:20:11Z",1024,1024,-0.0089,49.11,7.8026,29.02,0.003,103.33,0.0078,5.27,"2026-08-03T19:20:11.000000"]
["2026-08-03T19:25:39Z",1024,1024,-0.01,49.0,7.7813,9.88,-0.001,99.4,-0.0403,5.27,"2026-08-03T19:25:39.000000"]
["2026-08-03T19:31:07Z",1024,1024,-0.0103,48.97,7.7894,13.07,0.0048,95.26,0.0049,5.27,"2026-08-03T19:31:07.000000"]
["2026-08-03T19:36:34Z",1024,1024,-0.0084,49.16,7.8114,56.78,-0.007,96.05,0.0035,5.86,"2026-08-03T19:36:34.000000"]
["2026-08-03T19:42:04Z",1024,1024,-0.0098,49.02,7.8077,40.15,-0.0134,99.18,0.0561,4.79,"2026-08-03T19:42:04.000000"]
["2026-08-03T19:47:34Z",1024,1024,-0.0085,49.15,7.7966,17.49,-0.0131,97.0,-0.0059,4.79,"2026-08-03T19:47:34.000000"]
["2026-08-03T19:53:06Z",1024,1024,-0.0072,49.28,7.78,5.1,-0.0074,94.72,-0.0298,4.79,"2026-08-03T19:53:06.000000"]
["2026-08-03T19:58:34Z",1024,1024,-0.006,49.4,7.8114,46.18,-0.0052,102.1,-0.037,6.15,"2026-08-03T19:58:34.000000"]
["2026-08-03T20:04:12Z",1024,1024,-0.0024,49.76,7.8317,83.5,-0.0021,98.24,0.0194,4.79,"2026-08-03T20:04:12.000000"]
["2026-08-03T20:09:36Z",1024,1024,0.0066,50.66,7.8275,77.75,0.0058,97.24,0.0151,5.18,"2026-08-03T20:09:36.000000"]
["2026-08-03T20:15:04Z",1024,1024,0.0079,50.79,7.805,27.57,0.004,96.46,0.0015,3.91,"2026-08-03T20:15:04.000000"]
["2026-08-03T20:20:34Z",1024,1024,0.0067,50.67,7.7973,18.04,-0.0037,99.32,0.0126,4.59,"2026-08-03T20:20:34.000000"]
["2026-08-03T20:26:04Z",1024,1024,0.0043,50.43,7.7746,4.31,-0.0026,104.08,0.0383,4.2,"2026-08-03T20:26:04.000000"]
["2026-08-03T20:31:36Z",1024,1024,0.0088,50.88,7.7976,29.02,0.0018,102.05,-0.0262,5.27,"2026-08-03T20:31:36.000000"]
["2026-08-03T20:37:06Z",1024,1024,0.0028,50.28,7.8135,54.13,0.0018,102.01,0.031,4.1,"2026-08-03T20:37:06.000000"]
["2026-08-03T20:42:42Z",1024,1024,0.0049,50.49,7.8032,40.15,0.002,99.7,-0.037,3.22,"2026-08-03T20:42:42.000000"]
["2026-08-03T20:48:07Z",1024,1024,0.0012,50.12,7.7974,39.31,0.0048,99.93,-0.0155,4.59,"2026-08-03T20:48:07.000000"]
["2026-08-03T20:53:34Z",1024,1024,0.0045,50.45,7.8142,67.07,-0.0009,99.89,0.0039,4.59,"2026-08-03T20:53:34.000000"]
["2026-08-03T20:59:04Z",1024,1024,0.0009,50.09,7.8173,65.41,0.0074,101.2,0.0108,4.39,"2026-08-03T20:59:04.000000"]
["2026-08-03T21:04:34Z",1024,1024,0.0034,50.34,7.7837,7.61,-0.0007,95.7,0.0071,4.88,"2026-08-03T21:04:34.000000"]
["2026-08-03T21:10:09Z",1024,1024,0.0017,50.17,7.8162,59.41,-0.0043,95.28,-0.0106,4.49,"2026-08-03T21:10:09.000000"]
["2026-08-03T21:15:36Z",1024,1024,0.0049,50.49,7.837,94.76,-0.0051,101.1,0.0143,3.32,"2026-08-03T21:15:36.000000"]
["2026-08-03T21:21:11Z",1024,1024,0.002,50.2,7.8317,93.32,-0.0094,98.5,0.0099,4.79,"2026-08-03T21:21:11.000000"]
["2026-08-03T21:26:35Z",1024,1024,0.0043,50.43,7.8171,77.05,-0.0175,101.04,-0.0163,4.1,"2026-08-03T21:26:35.000000"]
["2026-08-03T21:32:05Z",1024,1024,-0.0002,49.98,7.8157,78.43,-0.0018,98.9,0.0562,4.69,"2026-08-03T21:32:05.000000"]
["2026-08-03T21:37:35Z",1024,1024,-0.0029,49.71,7.8312,90.43,-0.0058,102.73,0.0371,5.08,"2026-08-03T21:37:35.000000"]
["2026-08-03T21:43:06Z",1024,1024,-0.0059,49.41,7.839,94.76,-0.0076,100.95,0.0653,3.81,"2026-08-03T21:43:06.000000"]
["2026-08-03T21:48:38Z",1024,1024,-0.007,49.3,7.818,71.87,0.0055,95.6,-0.0355,5.08,"2026-08-03T21:48:38.000000"]
["2026-08-03T21:54:12Z",1024,1024,-0.0101,48.99,7.8206,81.06,0.0078,100.99,-0.0955,4.1,"2026-08-03T21:54:12.000000"]
["2026-08-03T21:59:36Z",1024,1024,-0.0112,48.88,7.8078,49.71,-0.0009,98.94,0.015,5.37,"2026-08-03T21:59:36.000000"]
["2026-08-03T22:05:05Z",1024,1024,-0.0112,48.88,7.7895,16.96,0.0016,96.95,0.0662,5.66,"2026-08-03T22:05:05.000000"]
["2026-08-03T22:10:33Z",1024,1024,-0.0096,49.04,7.818,75.62,0.0051,94.98,-0.0203,5.18,"2026-08-03T22:10:33.000000"]
["2026-08-03T22:16:06Z",1024,1024,-0.0076,49.24,7.8115,52.36,-0.0006,92.56,-0.0292,6.35,"2026-08-03T22:16:06.000000"]
["2026-08-03T22:21:42Z",1024,1024,-0.0026,49.74,7.7969,11.8,-0.0031,103.94,-0.0391,4.79,"2026-08-03T22:21:42.000000"]
["2026-08-03T22:27:07Z",1024,1024,-0.001,49.9,7.7886,9.53,-0.0011,99.94,-0.0116,4.2,"2026-08-03T22:27:07.000000"]
["2026-08-03T22:32:36Z",1024,1024,0.0004,50.04,7.7867,4.69,-0.0033,99.68,0.0226,5.27,"2026-08-03T22:32:36.000000"]
["2026-08-03T22:38:05Z",1024,1024,0.0034,50.34,7.7932,36.82,0.0008,94.55,-0.0556,4.1,"2026-08-03T22:38:05.000000"]
["2026-08-03T22:43:34Z",1024,1024,0.002,50.2,7.8084,37.64,0.003,98.11,-0.011,4.98,"2026-08-03T22:43:34.000000"]
["2026-08-03T22:49:06Z",1024,1024,-0.0011,49.89,7.8303,87.76,0.0101,96.99,-0.0204,4.98,"2026-08-03T22:49:06.000000"]
["2026-08-03T22:54:33Z",1024,1024,0.0,50.0,7.7918,14.45,0.0072,98.42,-0.0016,4.3,"2026-08-03T22:54:33.000000"]
["2026-08-03T23:00:07Z",1024,1024,-0.0043,49.57,7.775,4.5,0.0142,100.13,-0.0185,5.47,"2026-08-03T23:00:07.000000"]
["2026-08-03T23:05:42Z",1024,1024,-0.007,49.3,7.8267,85.19,0.0143,97.14,-0.0543,5.57,"2026-08-03T23:05:42.000000"]
["2026-08-03T23:11:06Z",1024,1024,-0.0094,49.06,7.8263,78.43,0.013,99.99,-0.0386,5.08,"2026-08-03T23:11:06.000000"]
["2026-08-03T23:16:35Z",1024,1024,-0.0048,49.52,7.8188,67.89,0.0044,101.81,-0.0213,4.1,"2026-08-03T23:16:35.000000"]
["2026-08-03T23:22:07Z",1024,1024,-0.0061,49.39,7.8117,47.94,-0.0008,98.88,0.0091,4.3,"2026-08-03T23:22:07.000000"]
["2026-08-03T23:27:26Z",1024,1024,-0.0016,49.84,7.8008,23.47,0.0079,97.68,0.0176,4.88,"2026-08-03T23:27:26.000000"]
["2026-08-03T23:32:46Z",1024,1024,-0.0001,49.99,7.7934,12.21,0.0109,106.5,0.0002,4.59,"2026-08-03T23:32:46.000000"]
["2026-08-03T23:38:07Z",1024,1024,0.0026,50.26,7.8172,65.41,0.0023,104.0,-0.0457,5.08,"2026-08-03T23:38:07.000000"]
["2026-08-03T23:43:38Z",1024,1024,-0.0001,49.99,7.8172,67.07,0.0067,100.38,0.0322,5.18,"2026-08-03T23:43:38.000000"]
["2026-08-03T23:49:06Z",1024,1024,-0.0042,49.58,7.8076,47.94,0.0191,100.45,0.0262,5.37,"2026-08-03T23:49:06.000000"]
["2026-08-03T23:54:38Z",1024,1024,-0.001,49.9,7.7901,20.94,0.0104,99.12,0.0785,4.1,"2026-08-03T23:54:38.000000"]
["2026-08-04T00:00:04Z",1024,1024,-0.0013,49.87,7.8015,39.31,0.0111,104.73,0.0392,4.3,"2026-08-04T00:00:04.000000"]
["2026-08-04T00:05:34Z",1024,1024,0.0002,50.02,7.7778,19.75,0.0138,100.55,-0.0224,4.69,"2026-08-04T00:05:34.000000"]
["2026-08-04T00:11:06Z",1024,1024,0.0,50.0,7.7978,29.02,0.0084,102.84,0.005,5.08,"2026-08-04T00:11:06.000000"]
["2026-08-04T00:16:37Z",1024,1024,0.0072,50.72,7.7715,0.95,0.0041,97.47,0.034,4.2,"2026-08-04T00:16:37.000000"]
["2026-08-04T00:22:09Z",1024,1024,0.0061,50.61,7.7792,2.9,0.0005,93.51,-0.0465,5.66,"2026-08-04T00:22:09.000000"]
["2026-08-04T00:27:36Z",1024,1024,0.0072,50.72,7.7866,9.19,0.007,99.51,0.0363,5.76,"2026-08-04T00:27:36.000000"]
["2026-08-04T00:33:06Z",1024,1024,0.0074,50.74,7.8045,41.0,0.007,96.48,-0.0049,4.69,"2026-08-04T00:33:06.000000"]
["2026-08-04T00:38:36Z",1024,1024,0.0112,51.12,7.8208,67.89,-0.0026,98.71,-0.0339,5.08,"2026-08-04T00:38:36.000000"]
["2026-08-04T00:44:07Z",1024,1024,0.0106,51.06,7.8049,47.06,0.0019,98.94,-0.0387,5.57,"2026-08-04T00:44:07.000000"]
["2026-08-04T00:49:35Z",1024,1024,0.0073,50.73,7.8121,60.28,0.0058,106.76,0.0251,4.1,"2026-08-04T00:49:35.000000"]
["2026-08-04T00:55:07Z",1024,1024,0.0099,50.99,7.808,32.04,0.0017,103.57,-0.0371,4.49,"2026-08-04T00:55:07.000000"]
["2026-08-04T01:00:36Z",1024,1024,0.004,50.4,7.7861,5.1,0.0027,95.16,0.0315,4.59,"2026-08-04T01:00:36.000000"]
["2026-08-04T01:06:07Z",1024,1024,0.0032,50.32,7.7845,1.73,0.0045,100.27,0.0135,4.3,"2026-08-04T01:06:07.000000"]
["2026-08-04T01:11:35Z",1024,1024,0.0002,50.02,7.769,0.5,-0.0045,95.94,0.0045,5.76,"2026-08-04T01:11:35.000000"]
["2026-08-04T01:17:07Z",1024,1024,-0.0001,49.99,7.7971,21.56,0.0004,100.31,-0.0239,4.98,"2026-08-04T01:17:07.000000"]
["2026-08-04T01:22:37Z",1024,1024,-0.0022,49.78,7.8079,29.76,-0.0102,100.25,0.0189,4.49,"2026-08-04T01:22:37.000000"]
["2026-08-04T01:28:06Z",1024,1024,0.0009,50.09,7.8129,62.01,-0.0182,101.71,-0.0367,6.93,"2026-08-04T01:28:06.000000"]
["2026-08-04T01:33:36Z",1024,1024,0.0007,50.07,7.8109,71.87,-0.0187,105.71,-0.0502,4.0,"2026-08-04T01:33:36.000000"]
["2026-08-04T01:39:06Z",1024,1024,-0.005,49.5,7.8144,79.77,-0.0154,103.77,0.0038,4.39,"2026-08-04T01:39:06.000000"]
["2026-08-04T01:44:36Z",1024,1024,-0.0048,49.52,7.8163,76.34,-0.0178,98.76,-0.0186,4.69,"2026-08-04T01:44:36.000000"]
["2026-08-04T01:50:04Z",1024,1024,-0.0082,49.18,7.7865,21.56,-0.0182,95.92,0.0205,6.15,"2026-08-04T01:50:04.000000"]
["2026-08-04T01:55:36Z",1024,1024,-0.0084,49.16,7.8049,44.44,-0.0109,98.46,0.0527,3.61,"2026-08-04T01:55:36.000000"]
["2026-08-04T02:00:38Z",1024,1024,-0.011,48.9,7.8276,89.59,-0.0148,93.3,0.043,5.57,"2026-08-04T02:00:38.000000"]
["2026-08-04T02:06:09Z",1024,1024,-0.0085,49.15,7.8174,68.7,-0.0175,105.07,0.0164,4.3,"2026-08-04T02:06:09.000000"]
["2026-08-04T02:11:37Z",1024,1024,-0.0059,49.41,7.8111,35.2,-0.0115,99.18,0.0606,5.57,"2026-08-04T02:11:37.000000"]
["2026-08-04T02:17:06Z",1024,1024,-0.0033,49.67,7.7859,7.61,-0.007,100.54,-0.0306,5.08,"2026-08-04T02:17:06.000000"]
["2026-08-04T02:22:36Z",1024,1024,-0.0011,49.89,7.7939,18.04,-0.0079,101.79,0.0177,5.37,"2026-08-04T02:22:36.000000"]
["2026-08-04T02:28:07Z",1024,1024,-0.0015,49.85,7.7699,4.9,-0.0097,99.78,0.0758,3.81,"2026-08-04T02:28:07.000000"]
["2026-08-04T02:33:36Z",1024,1024,0.0016,50.16,7.7634,4.31,0.0028,94.94,0.0013,5.18,"2026-08-04T02:33:36.000000"]
["2026-08-04T02:39:06Z",1024,1024,0.0018,50.18,7.7617,0.77,-0.0036,98.49,-0.0265,3.91,"2026-08-04T02:39:06.000000"]
["2026-08-04T02:44:36Z",1024,1024,0.0027,50.27,7.7985,35.2,-0.0014,101.62,-0.0006,4.59,"2026-08-04T02:44:36.000000"]
["2026-08-04T02:50:07Z",1024,1024,0.0032,50.32,7.8099,71.87,0.0084,103.28,-0.0156,4.2,"2026-08-04T02:50:07.000000"]
["2026-08-04T02:55:36Z",1024,1024,-0.0005,49.95,7.8068,59.41,0.017,97.36,-0.0436,5.27,"2026-08-04T02:55:36.000000"]
["2026-08-04T03:01:04Z",1024,1024,-0.0022,49.78,7.8145,82.3,0.0157,99.53,-0.0455,5.18,"2026-08-04T03:01:04.000000"]
["2026-08-04T03:06:33Z",1024,1024,0.0054,50.54,7.7964,33.6,0.0115,98.54,-0.0092,4.0,"2026-08-04T03:06:33.000000"]
["2026-08-04T03:12:04Z",1024,1024,0.0105,51.05,7.7958,32.04,0.0202,98.81,0.0404,4.0,"2026-08-04T03:12:04.000000"]
["2026-08-04T03:17:37Z",1024,1024,0.0082,50.82,7.7893,16.43,0.0096,98.55,0.0441,5.37,"2026-08-04T03:17:37.000000"]
["2026-08-04T03:23:07Z",1024,1024,0.0188,51.88,7.8174,71.87,-0.0035,98.17,0.024,5.08,"2026-08-04T03:23:07.000000"]
["2026-08-04T03:28:36Z",1024,1024,0.0164,51.64,7.8195,86.77,-0.0061,97.39,-0.0013,4.88,"2026-08-04T03:28:36.000000"]
["2026-08-04T03:34:25Z",1024,1024,0.0099,50.99,7.8039,48.82,-0.0113,94.88,-0.0367,4.69,"2026-08-04T03:34:25.000000"]
["2026-08-04T03:39:37Z",1024,1024,0.0023,50.23,7.7931,25.47,-0.0119,97.48,-0.0116,4.98,"2026-08-04T03:39:37.000000"]
["2026-08-04T03:45:03Z",1024,1024,0.0028,50.28,7.8233,89.59,-0.0016,99.72,0.0129,3.52,"2026-08-04T03:45:03.000000"]
["2026-08-04T03:50:38Z",1024,1024,0.0051,50.51,7.8012,32.82,0.0066,101.92,0.0032,4.59,"2026-08-04T03:50:38.000000"]
["2026-08-04T03:56:08Z",1024,1024,0.0045,50.45,7.791,14.45,0.0039,96.31,-0.0107,5.96,"2026-08-04T03:56:08.000000"]
["2026-08-04T04:01:33Z",1024,1024,0.007,50.7,7.7979,51.48,0.0075,99.1,0.0355,4.79,"2026-08-04T04:01:33.000000"]
["2026-08-04T04:07:06Z",1024,1024,0.0117,51.17,7.7999,39.31,0.0001,99.29,0.0179,4.79,"2026-08-04T04:07:06.000000"]
["2026-08-04T04:12:36Z",1024,1024,0.0042,50.42,7.8154,79.77,0.002,96.89,0.0077,5.86,"2026-08-04T04:12:36.000000"]
["2026-08-04T04:18:06Z",1024,1024,0.0009,50.09,7.8325,92.66,-0.0028,98.21,0.0173,4.79,"2026-08-04T04:18:06.000000"]
["2026-08-04T04:23:37Z",1024,1024,-0.0032,49.68,7.8389,92.99,0.0003,95.09,-0.0295,4.88,"2026-08-04T04:23:37.000000"]
["2026-08-04T04:29:08Z",1024,1024,-0.0002,49.98,7.8233,83.5,-0.004,100.39,0.0188,4.69,"2026-08-04T04:29:08.000000"]
["2026-08-04T04:34:40Z",1024,1024,0.0006,50.06,7.8268,78.43,-0.0072,105.25,0.0234,6.05,"2026-08-04T04:34:40.000000"]
["2026-08-04T04:40:03Z",1024,1024,0.0059,50.59,7.7985,21.56,-0.0105,100.63,-0.0491,5.37,"2026-08-04T04:40:03.000000"]
["2026-08-04T04:45:37Z",1024,1024,0.0079,50.79,7.8091,44.44,-0.0182,101.86,-0.0087,5.37,"2026-08-04T04:45:37.000000"]
["2026-08-04T04:51:04Z",1024,1024,0.0132,51.32,7.8171,63.72,-0.0177,96.85,0.0141,5.18,"2026-08-04T04:51:04.000000"]
["2026-08-04T04:56:37Z",1024,1024,0.0134,51.34,7.8034,33.6,-0.0155,96.84,0.0814,4.49,"2026-08-04T04:56:37.000000"]
["2026-08-04T05:02:07Z",1024,1024,0.0161,51.61,7.7974,14.93,-0.0102,101.62,-0.0149,6.35,"2026-08-04T05:02:07.000000"]
["2026-08-04T05:07:37Z",1024,1024,0.0107,51.07,7.7843,4.69,-0.0138,100.77,0.0512,4.59,"2026-08-04T05:07:37.000000"]
["2026-08-04T05:13:07Z",1024,1024,0.0079,50.79,7.8052,45.31,-0.0018,97.17,-0.0063,4.79,"2026-08-04T05:13:07.000000"]
["2026-08-04T05:18:36Z",1024,1024,0.0037,50.37,7.8333,96.55,0.0003,102.37,0.0289,4.59,"2026-08-04T05:18:36.000000"]
["2026-08-04T05:24:04Z",1024,1024,0.0027,50.27,7.8257,95.73,0.0025,100.79,-0.0092,4.59,"2026-08-04T05:24:04.000000"]
["2026-08-04T05:29:37Z",1024,1024,-0.002,49.8,7.8402,92.99,0.0067,99.01,-0.0356,4.69,"2026-08-04T05:29:37.000000"]
["2026-08-04T05:35:05Z",1024,1024,-0.0031,49.69,7.8523,98.4,-0.0043,102.1,0.016,4.98,"2026-08-04T05:35:05.000000"]
["2026-08-04T05:40:36Z",1024,1024,-0.0048,49.52,7.8207,41.85,-0.0002,99.35,0.0106,6.45,"2026-08-04T05:40:36.000000"]
["2026-08-04T05:46:06Z",1024,1024,-0.0089,49.11,7.8005,24.79,0.0052,96.81,-0.0232,4.39,"2026-08-04T05:46:06.000000"]
["2026-08-04T05:51:37Z",1024,1024,-0.007,49.3,7.8028,32.82,0.0065,94.49,0.0749,4.88,"2026-08-04T05:51:37.000000"]
["2026-08-04T05:57:08Z",1024,1024,-0.0128,48.72,7.7712,1.1,0.0048,99.8,-0.0195,4.69,"2026-08-04T05:57:08.000000"]
["2026-08-04T06:02:33Z",1024,1024,-0.0125,48.75,7.7863,4.13,0.0081,101.93,-0.031,5.76,"2026-08-04T06:02:33.000000"]
["2026-08-04T06:08:07Z",1024,1024,-0.0105,48.95,7.807,40.15,0.0058,97.66,0.019,3.52,"2026-08-04T06:08:07.000000"]
["2026-08-04T06:13:37Z",1024,1024,-0.0118,48.82,7.8148,45.31,0.0027,99.67,0.0095,3.91,"2026-08-04T06:13:37.000000"]
["2026-08-04T06:19:07Z",1024,1024,-0.0177,48.23,7.8011,49.71,-0.0053,102.93,0.0302,4.79,"2026-08-04T06:19:07.000000"]
["2026-08-04T06:24:38Z",1024,1024,-0.0094,49.06,7.7998,32.04,0.0005,97.72,-0.0226,4.79,"2026-08-04T06:24:38.000000"]
["2026-08-04T06:30:03Z",1024,1024,-0.0068,49.32,7.8052,36.82,0.0119,97.66,-0.0096,4.39,"2026-08-04T06:30:03.000000"]
["2026-08-04T06:35:34Z",1024,1024,-0.0051,49.49,7.8089,51.48,0.0156,103.98,0.0366,4.2,"2026-08-04T06:35:34.000000"]
["2026-08-04T06:41:08Z",1024,1024,0.0009,50.09,7.8152,61.15,0.0121,100.17,0.0372,4.59,"2026-08-04T06:41:08.000000"]
["2026-08-04T06:46:35Z",1024,1024,0.0017,50.17,7.8336,94.49,0.0223,98.31,0.0071,5.27,"2026-08-04T06:46:35.000000"]
["2026-08-04T06:52:05Z",1024,1024,-0.0004,49.96,7.8129,59.41,0.0189,97.39,0.029,3.61,"2026-08-04T06:52:05.000000"]
["2026-08-04T06:57:36Z",1024,1024,0.0044,50.44,7.824,76.34,0.0166,103.08,-0.031,4.79,"2026-08-04T06:57:36.000000"]
["2026-08-04T07:03:06Z",1024,1024,-0.0006,49.94,7.8233,74.89,0.0184,100.29,-0.0372,4.59,"2026-08-04T07:03:06.000000"]
["2026-08-04T07:08:34Z",1024,1024,0.0024,50.24,7.7855,17.49,0.0172,101.68,-0.0745,5.18,"2026-08-04T07:08:34.000000"]
["2026-08-04T07:14:05Z",1024,1024,0.0026,50.26,7.8046,52.36,0.0213,106.15,-0.029,4.2,"2026-08-04T07:14:05.000000"]
["2026-08-04T07:19:36Z",1024,1024,-0.0017,49.83,7.7993,48.82,0.025,99.28,0.0978,4.49,"2026-08-04T07:19:36.000000"]
["2026-08-04T07:25:03Z",1024,1024,-0.0072,49.28,7.7913,38.47,0.0131,99.73,-0.002,5.96,"2026-08-04T07:25:03.000000"]
["2026-08-04T07:30:35Z",1024,1024,-0.0029,49.71,7.7991,46.18,0.0069,99.96,-0.0214,4.1,"2026-08-04T07:30:35.000000"]
["2026-08-04T07:36:06Z",1024,1024,-0.0046,49.54,7.7843,26.86,0.0096,96.97,0.0051,5.08,"2026-08-04T07:36:06.000000"]
["2026-08-04T07:41:36Z",1024,1024,-0.0018,49.82,7.7945,35.2,0.0084,97.41,0.0315,6.15,"2026-08-04T07:41:36.000000"]
["2026-08-04T07:47:06Z",1024,1024,0.0005,50.05,7.7947,30.51,-0.0079,100.62,-0.0008,5.86,"2026-08-04T07:47:06.000000"]
["2026-08-04T07:52:35Z",1024,1024,-0.0023,49.77,7.813,65.41,0.0091,107.26,0.0155,4.98,"2026-08-04T07:52:35.000000"]
["2026-08-04T07:58:05Z",1024,1024,-0.005,49.5,7.8246,86.26,0.0142,98.76,-0.0422,5.27,"2026-08-04T07:58:05.000000"]
["2026-08-04T08:03:35Z",1024,1024,-0.0074,49.26,7.8076,38.47,0.006,103.74,-0.0236,4.69,"2026-08-04T08:03:35.000000"]
["2026-08-04T08:09:05Z",1024,1024,-0.0076,49.24,7.8079,32.04,0.0058,96.14,-0.011,5.66,"2026-08-04T08:09:05.000000"]
["2026-08-04T08:14:35Z",1024,1024,-0.004,49.6,7.8102,47.06,0.0069,99.54,0.0118,5.37,"2026-08-04T08:14:35.000000"]
["2026-08-04T08:20:06Z",1024,1024,0.0004,50.04,7.8033,25.47,0.0016,105.03,0.022,4.3,"2026-08-04T08:20:06.000000"]
["2026-08-04T08:25:36Z",1024,1024,0.0002,50.02,7.8118,56.78,0.0031,100.04,0.0197,4.49,"2026-08-04T08:25:36.000000"]
["2026-08-04T08:31:04Z",1024,1024,0.0005,50.05,7.818,80.42,0.0096,98.98,-0.0821,4.49,"2026-08-04T08:31:04.000000"]
["2026-08-04T08:36:35Z",1024,1024,0.0028,50.28,7.8159,71.09,0.0008,101.23,-0.0073,4.79,"2026-08-04T08:36:35.000000"]
["2026-08-04T08:42:06Z",1024,1024,0.0028,50.28,7.8399,96.55,0.0033,100.17,0.0066,4.2,"2026-08-04T08:42:06.000000"]
["2026-08-04T08:47:35Z",1024,1024,0.0009,50.09,7.8201,78.43,0.0082,99.98,-0.0206,4.59,"2026-08-04T08:47:35.000000"]
["2026-08-04T08:53:06Z",1024,1024,-0.0012,49.88,7.8043,61.15,0.0104,96.58,-0.0001,3.61,"2026-08-04T08:53:06.000000"]
["2026-08-04T08:58:35Z",1024,1024,0.0042,50.42,7.8023,46.18,-0.0002,100.24,-0.0388,4.39,"2026-08-04T08:58:35.000000"]
["2026-08-04T09:04:06Z",1024,1024,0.007,50.7,7.818,72.64,0.0002,105.04,-0.0065,4.39,"2026-08-04T09:04:06.000000"]
["2026-08-04T09:09:34Z",1024,1024,0.0034,50.34,7.8124,52.36,-0.0055,97.73,-0.0278,5.37,"2026-08-04T09:09:34.000000"]
["2026-08-04T09:15:06Z",1024,1024,0.0031,50.31,7.8035,47.94,0.0008,95.39,0.044,5.47,"2026-08-04T09:15:06.000000"]
["2026-08-04T09:20:35Z",1024,1024,0.0049,50.49,7.8081,60.28,-0.0124,101.19,0.0072,5.86,"2026-08-04T09:20:35.000000"]
["2026-08-04T09:26:06Z",1024,1024,0.005,50.5,7.8248,82.3,0.0049,95.35,-0.0392,3.91,"2026-08-04T09:26:06.000000"]
["2026-08-04T09:31:35Z",1024,1024,0.002,50.2,7.8366,94.49,0.0091,101.62,-0.0029,4.69,"2026-08-04T09:31:35.000000"]
["2026-08-04T09:37:06Z",1024,1024,-0.001,49.9,7.8301,93.62,0.0043,99.23,0.0548,4.3,"2026-08-04T09:37:06.000000"]
["2026-08-04T09:42:33Z",1024,1024,-0.0021,49.79,7.8199,74.89,0.0028,100.71,-0.0269,5.08,"2026-08-04T09:42:33.000000"]
["2026-08-04T09:48:05Z",1024,1024,0.0024,50.24,7.815,62.01,0.0035,100.77,-0.0309,4.59,"2026-08-04T09:48:05.000000"]
["2026-08-04T09:53:34Z",1024,1024,-0.0024,49.76,7.8179,76.34,-0.0065,98.74,0.0106,6.35,"2026-08-04T09:53:34.000000"]
["2026-08-04T09:59:04Z",1024,1024,-0.0021,49.79,7.8006,45.31,-0.0138,95.98,-0.0196,4.3,"2026-08-04T09:59:04.000000"]
["2026-08-04T10:04:35Z",1024,1024,-0.0021,49.79,7.8112,64.57,-0.0123,98.23,-0.0328,4.39,"2026-08-04T10:04:35.000000"]
["2026-08-04T10:10:06Z",1024,1024,-0.0018,49.82,7.7957,36.0,-0.0128,100.23,-0.0014,6.35,"2026-08-04T10:10:06.000000"]
["2026-08-04T10:15:38Z",1024,1024,0.0013,50.13,7.7961,20.34,-0.0082,98.05,-0.0309,6.15,"2026-08-04T10:15:38.000000"]
["2026-08-04T10:21:04Z",1024,1024,0.0088,50.88,7.8282,81.06,-0.0019,98.8,-0.0717,4.59,"2026-08-04T10:21:04.000000"]
["2026-08-04T10:26:35Z",1024,1024,0.0122,51.22,7.84,95.73,-0.001,98.68,0.0453,5.27,"2026-08-04T10:26:35.000000"]
["2026-08-04T10:32:04Z",1024,1024,0.0129,51.29,7.8294,85.73,-0.0115,98.55,0.0042,3.81,"2026-08-04T10:32:04.000000"]
["2026-08-04T10:37:34Z",1024,1024,0.0128,51.28,7.8214,70.3,-0.0118,103.11,-0.0327,5.08,"2026-08-04T10:37:34.000000"]
["2026-08-04T10:43:06Z",1024,1024,0.0056,50.56,7.8026,31.27,-0.0081,99.26,0.0278,5.18,"2026-08-04T10:43:06.000000"]
["2026-08-04T10:48:35Z",1024,1024,-0.0034,49.66,7.7841,16.43,-0.0011,103.67,0.0191,4.88,"2026-08-04T10:48:35.000000"]
["2026-08-04T10:54:06Z",1024,1024,-0.0061,49.39,7.8112,65.41,-0.0034,97.26,0.0739,6.25,"2026-08-04T10:54:06.000000"]
["2026-08-04T10:59:35Z",1024,1024,-0.0076,49.24,7.7996,36.0,0.007,100.0,0.0201,3.71,"2026-08-04T10:59:35.000000"]
["2026-08-04T11:05:04Z",1024,1024,-0.0085,49.15,7.8033,22.82,0.0079,96.5,0.0183,4.98,"2026-08-04T11:05:04.000000"]
["2026-08-04T11:10:34Z",1024,1024,-0.0103,48.97,7.7977,26.86,0.0051,95.05,0.0114,5.66,"2026-08-04T11:10:34.000000"]
["2026-08-04T11:16:06Z",1024,1024,-0.0032,49.68,7.7787,8.53,-0.0004,98.9,0.0261,4.39,"2026-08-04T11:16:06.000000"]
["2026-08-04T11:21:35Z",1024,1024,-0.0032,49.68,7.7977,30.51,-0.0046,98.96,-0.0199,4.59,"2026-08-04T11:21:35.000000"]
["2026-08-04T11:27:06Z",1024,1024,0.0002,50.02,7.7799,12.64,-0.0084,107.59,-0.0149,5.76,"2026-08-04T11:27:06.000000"]
["2026-08-04T11:32:35Z",1024,1024,0.0022,50.22,7.793,22.82,-0.0141,96.19,-0.0188,5.86,"2026-08-04T11:32:35.000000"]
["2026-08-04T11:38:04Z",1024,1024,0.0013,50.13,7.8014,26.86,-0.0175,96.14,0.0209,3.71,"2026-08-04T11:38:04.000000"]
["2026-08-04T11:43:34Z",1024,1024,0.0015,50.15,7.8091,32.82,-0.0233,98.74,-0.001,5.37,"2026-08-04T11:43:34.000000"]
["2026-08-04T11:49:06Z",1024,1024,0.0029,50.29,7.7947,9.19,-0.0153,102.35,0.0008,4.69,"2026-08-04T11:49:06.000000"]
["2026-08-04T11:54:36Z",1024,1024,0.0012,50.12,7.7955,9.19,-0.0231,98.61,-0.006,5.76,"2026-08-04T11:54:36.000000"]
["2026-08-04T12:00:06Z",1024,1024,0.002,50.2,7.7977,26.16,-0.0165,103.68,0.0458,3.71,"2026-08-04T12:00:06.000000"]
["2026-08-04T12:05:35Z",1024,1024,0.0002,50.02,7.7958,13.98,-0.0092,95.78,0.023,4.98,"2026-08-04T12:05:35.000000"]
["2026-08-04T12:11:05Z",1024,1024,0.0006,50.06,7.8103,55.9,-0.0053,99.46,-0.0489,3.91,"2026-08-04T12:11:05.000000"]
["2026-08-04T12:16:34Z",1024,1024,0.0002,50.02,7.805,52.36,-0.0087,101.6,-0.0124,3.81,"2026-08-04T12:16:34.000000"]
["2026-08-04T12:22:06Z",1024,1024,0.0024,50.24,7.7882,6.01,-0.005,98.09,-0.0522,5.37,"2026-08-04T12:22:06.000000"]
["2026-08-04T12:27:36Z",1024,1024,0.0051,50.51,7.806,25.47,0.0059,96.52,0.0551,5.37,"2026-08-04T12:27:36.000000"]
["2026-08-04T12:33:06Z",1024,1024,0.0048,50.48,7.8107,42.71,0.0074,96.55,-0.0193,5.76,"2026-08-04T12:33:06.000000"]
["2026-08-04T12:38:34Z",1024,1024,0.0021,50.21,7.7922,9.19,-0.0014,100.57,-0.014,4.0,"2026-08-04T12:38:34.000000"]
["2026-08-04T12:44:04Z",1024,1024,0.0035,50.35,7.8048,29.02,-0.0051,97.07,0.0232,5.18,"2026-08-04T12:44:04.000000"]
["2026-08-04T12:49:36Z",1024,1024,0.0027,50.27,7.8349,90.43,0.0033,106.52,-0.0058,5.76,"2026-08-04T12:49:36.000000"]
["2026-08-04T12:55:05Z",1024,1024,-0.0018,49.82,7.8191,77.75,0.0004,99.04,0.0196,5.47,"2026-08-04T12:55:05.000000"]
["2026-08-04T13:00:35Z",1024,1024,-0.0017,49.83,7.8175,74.89,0.0004,99.73,0.0761,4.98,"2026-08-04T13:00:35.000000"]
["2026-08-04T13:06:05Z",1024,1024,-0.0012,49.88,7.81,55.9,-0.0028,98.67,0.0261,5.27,"2026-08-04T13:06:05.000000"]
["2026-08-04T13:11:36Z",1024,1024,-0.001,49.9,7.8036,34.39,-0.007,94.69,-0.0095,4.2,"2026-08-04T13:11:36.000000"]
["2026-08-04T13:17:04Z",1024,1024,-0.0016,49.84,7.7977,29.02,-0.0097,93.36,-0.0498,3.81,"2026-08-04T13:17:04.000000"]
["2026-08-04T13:22:34Z",1024,1024,0.0011,50.11,7.7858,10.25,-0.0175,100.32,0.023,5.08,"2026-08-04T13:22:34.000000"]
["2026-08-04T13:28:04Z",1024,1024,0.0034,50.34,7.7728,2.0,-0.0097,98.26,-0.0336,5.57,"2026-08-04T13:28:04.000000"]
["2026-08-04T13:33:36Z",1024,1024,0.0039,50.39,7.7748,3.04,-0.0092,93.68,0.048,4.88,"2026-08-04T13:33:36.000000"]
["2026-08-04T13:39:05Z",1024,1024,0.0051,50.51,7.7526,0.09,-0.0027,96.25,-0.0515,5.66,"2026-08-04T13:39:05.000000"]
["2026-08-04T13:44:36Z",1024,1024,0.0055,50.55,7.7729,3.32,-0.002,104.61,0.0072,4.69,"2026-08-04T13:44:36.000000"]
["2026-08-04T13:50:04Z",1024,1024,0.0059,50.59,7.7777,6.26,0.0058,102.44,-0.0147,4.69,"2026-08-04T13:50:04.000000"]
["2026-08-04T13:55:36Z",1024,1024,0.0046,50.46,7.7896,13.98,-0.0048,105.68,-0.0638,5.27,"2026-08-04T13:55:36.000000"]
["2026-08-04T14:01:04Z",1024,1024,0.0026,50.26,7.8,29.02,-0.0043,94.76,-0.0356,5.86,"2026-08-04T14:01:04.000000"]
["2026-08-04T14:06:34Z",1024,1024,0.0015,50.15,7.7938,22.18,-0.0011,101.38,-0.0021,6.15,"2026-08-04T14:06:34.000000"]
["2026-08-04T14:12:04Z",1024,1024,0.0012,50.12,7.8239,77.75,0.0011,102.36,-0.011,4.1,"2026-08-04T14:12:04.000000"]
["2026-08-04T14:17:36Z",1024,1024,-0.0004,49.96,7.8362,92.99,0.0011,98.06,-0.02,4.0,"2026-08-04T14:17:36.000000"]
["2026-08-04T14:23:06Z",1024,1024,0.0038,50.38,7.8386,96.91,0.0015,103.98,0.0031,4.69,"2026-08-04T14:23:06.000000"]
["2026-08-04T14:28:36Z",1024,1024,0.0063,50.63,7.8407,96.16,0.0078,102.49,-0.0492,4.88,"2026-08-04T14:28:36.000000"]
["2026-08-04T14:34:05Z",1024,1024,0.0042,50.42,7.8308,88.7,-0.0007,102.47,0.0108,4.1,"2026-08-04T14:34:05.000000"]
["2026-08-04T14:39:34Z",1024,1024,0.0032,50.32,7.8301,93.92,-0.0053,103.7,-0.0012,3.91,"2026-08-04T14:39:34.000000"]
["2026-08-04T14:45:04Z",1024,1024,0.001,50.1,7.8323,90.43,-0.0035,100.1,-0.014,5.37,"2026-08-04T14:45:04.000000"]
["2026-08-04T14:50:36Z",1024,1024,0.0061,50.61,7.8136,56.78,-0.0108,98.33,-0.0462,4.39,"2026-08-04T14:50:36.000000"]
["2026-08-04T14:56:06Z",1024,1024,0.0049,50.49,7.7961,23.47,-0.0031,104.87,0.0344,5.37,"2026-08-04T14:56:06.000000"]
["2026-08-04T15:01:33Z",1024,1024,0.007,50.7,7.7894,28.29,-0.0057,99.25,0.0355,3.91,"2026-08-04T15:01:33.000000"]
["2026-08-04T15:07:06Z",1024,1024,0.01,51.0,7.8214,63.72,-0.0,100.0,0.0019,5.37,"2026-08-04T15:07:06.000000"]
["2026-08-04T15:12:36Z",1024,1024,0.0096,50.96,7.818,76.34,0.0085,95.11,0.015,5.47,"2026-08-04T15:12:36.000000"]
["2026-08-04T15:18:06Z",1024,1024,0.004,50.4,7.8093,65.41,0.023,100.73,-0.0677,4.39,"2026-08-04T15:18:06.000000"]
["2026-08-04T15:23:35Z",1024,1024,0.0024,50.24,7.7921,23.47,0.0155,98.03,0.0093,6.15,"2026-08-04T15:23:35.000000"]
["2026-08-04T15:29:04Z",1024,1024,-0.0007,49.93,7.7881,9.88,0.0104,99.61,0.0182,4.49,"2026-08-04T15:29:04.000000"]
["2026-08-04T15:34:35Z",1024,1024,-0.0057,49.43,7.8079,41.0,0.02,98.5,0.0154,5.27,"2026-08-04T15:34:35.000000"]
["2026-08-04T15:40:03Z",1024,1024,-0.0052,49.48,7.8155,60.28,0.0159,99.33,-0.0218,5.37,"2026-08-04T15:40:03.000000"]
["2026-08-04T15:45:35Z",1024,1024,-0.0023,49.77,7.8114,61.15,0.0064,99.31,-0.0591,4.69,"2026-08-04T15:45:35.000000"]
["2026-08-04T15:51:04Z",1024,1024,-0.0004,49.96,7.8043,55.02,0.0087,94.09,-0.0115,4.3,"2026-08-04T15:51:04.000000"]
["2026-08-04T15:56:36Z",1024,1024,0.0027,50.27,7.8077,47.94,0.0067,97.48,-0.0057,4.98,"2026-08-04T15:56:36.000000"]
["2026-08-04T16:02:07Z",1024,1024,0.0057,50.57,7.8186,55.9,0.0066,100.89,-0.0253,4.59,"2026-08-04T16:02:07.000000"]
["2026-08-04T16:07:37Z",1024,1024,0.0032,50.32,7.8212,76.34,0.004,99.54,-0.0077,4.69,"2026-08-04T16:07:37.000000"]
["2026-08-04T16:13:05Z",1024,1024,0.004,50.4,7.8227,72.64,0.002,105.25,0.0251,3.03,"2026-08-04T16:13:05.000000"]
["2026-08-04T16:18:34Z",1024,1024,0.0055,50.55,7.8163,64.57,0.0,104.22,-0.0412,4.1,"2026-08-04T16:18:34.000000"]
["2026-08-04T16:24:04Z",1024,1024,0.0017,50.17,7.799,32.82,-0.005,101.56,0.0055,5.27,"2026-08-04T16:24:04.000000"]
["2026-08-04T16:29:34Z",1024,1024,-0.0046,49.54,7.8263,77.05,-0.0026,99.58,-0.0366,5.08,"2026-08-04T16:29:34.000000"]
["2026-08-04T16:35:04Z",1024,1024,-0.0002,49.98,7.8181,86.77,-0.0104,97.41,-0.0153,5.08,"2026-08-04T16:35:04.000000"]
["2026-08-04T16:40:35Z",1024,1024,-0.0035,49.65,7.8251,91.6,-0.0033,91.36,-0.0225,4.69,"2026-08-04T16:40:35.000000"]
["2026-08-04T16:46:06Z",1024,1024,-0.0037,49.63,7.8245,82.91,-0.0068,100.86,0.0114,6.05,"2026-08-04T16:46:06.000000"]
["2026-08-04T16:51:37Z",1024,1024,-0.0015,49.85,7.8306,91.6,0.0045,99.91,-0.008,4.49,"2026-08-04T16:51:37.000000"]
["2026-08-04T16:57:05Z",1024,1024,-0.0007,49.93,7.7994,20.94,0.015,104.27,-0.0066,4.3,"2026-08-04T16:57:05.000000"]
["2026-08-04T17:02:35Z",1024,1024,0.001,50.1,7.8137,46.18,0.0167,104.62,0.0048,4.98,"2026-08-04T17:02:35.000000"]
["2026-08-04T17:08:05Z",1024,1024,0.0034,50.34,7.8104,52.36,0.0052,100.37,-0.0409,4.39,"2026-08-04T17:08:05.000000"]
["2026-08-04T17:13:34Z",1024,1024,0.0033,50.33,7.8046,40.15,0.013,99.4,-0.0122,5.66,"2026-08-04T17:13:34.000000"]
["2026-08-04T17:19:06Z",1024,1024,0.0,50.0,7.775,3.63,0.0077,103.85,-0.0134,4.49,"2026-08-04T17:19:06.000000"]
["2026-08-04T17:24:36Z",1024,1024,0.0015,50.15,7.7738,2.3,0.0089,97.3,-0.0325,5.27,"2026-08-04T17:24:36.000000"]
["2026-08-04T17:30:07Z",1024,1024,0.0046,50.46,7.7633,1.1,0.0044,100.11,-0.0236,4.88,"2026-08-04T17:30:07.000000"]
["2026-08-04T17:35:35Z",1024,1024,0.0059,50.59,7.7716,1.91,0.0058,99.92,0.0361,6.15,"2026-08-04T17:35:35.000000"]
["2026-08-04T17:41:05Z",1024,1024,0.0083,50.83,7.7739,5.32,0.0038,96.93,-0.0271,4.3,"2026-08-04T17:41:05.000000"]
["2026-08-04T17:46:34Z",1024,1024,0.0076,50.76,7.7965,38.47,0.0023,97.02,0.0207,6.64,"2026-08-04T17:46:34.000000"]
["2026-08-04T17:52:04Z",1024,1024,0.0135,51.35,7.8216,77.05,-0.004,99.02,-0.0171,5.08,"2026-08-04T17:52:04.000000"]
["2026-08-04T17:57:37Z",1024,1024,0.0105,51.05,7.8137,63.72,0.0024,97.78,-0.0213,5.27,"2026-08-04T17:57:37.000000"]
["2026-08-04T18:03:05Z",1024,1024,0.0079,50.79,7.8121,59.41,0.0172,97.59,0.0322,6.25,"2026-08-04T18:03:05.000000"]
["2026-08-04T18:08:36Z",1024,1024,0.0083,50.83,7.8146,57.66,0.0184,99.44,-0.062,4.3,"2026-08-04T18:08:36.000000"]
["2026-08-04T18:14:06Z",1024,1024,0.0118,51.18,7.7988,42.71,0.0233,96.15,0.0043,5.86,"2026-08-04T18:14:06.000000"]
["2026-08-04T18:19:34Z",1024,1024,0.0104,51.04,7.7926,29.02,0.0266,101.4,-0.0285,4.3,"2026-08-04T18:19:34.000000"]
["2026-08-04T18:25:04Z",1024,1024,0.0057,50.57,7.8097,63.72,0.0237,94.14,-0.0342,4.69,"2026-08-04T18:25:04.000000"]
["2026-08-04T18:30:34Z",1024,1024,0.0116,51.16,7.835,94.21,0.0125,94.58,-0.0593,6.15,"2026-08-04T18:30:34.000000"]
["2026-08-04T18:36:07Z",1024,1024,0.0122,51.22,7.8066,43.57,0.0144,99.0,-0.0372,5.86,"2026-08-04T18:36:07.000000"]
["2026-08-04T18:41:37Z",1024,1024,0.0101,51.01,7.8127,56.78,0.0112,96.47,0.0276,5.57,"2026-08-04T18:41:37.000000"]
["2026-08-04T18:47:06Z",1024,1024,0.009,50.9,7.8177,34.39,0.0086,103.68,0.006,5.27,"2026-08-04T18:47:06.000000"]
["2026-08-04T18:52:35Z",1024,1024,0.0072,50.72,7.8213,67.07,0.008,94.68,0.0203,4.1,"2026-08-04T18:52:35.000000"]
["2026-08-04T18:58:04Z",1024,1024,0.0004,50.04,7.8392,92.99,0.006,93.32,0.0162,5.86,"2026-08-04T18:58:04.000000"]
["2026-08-04T19:03:34Z",1024,1024,-0.0031,49.69,7.8292,82.3,-0.0014,101.34,-0.0279,4.79,"2026-08-04T19:03:34.000000"]
["2026-08-04T19:09:06Z",1024,1024,-0.0031,49.69,7.8264,82.3,-0.0043,99.11,0.0259,4.59,"2026-08-04T19:09:06.000000"]
["2026-08-04T19:14:37Z",1024,1024,-0.001,49.9,7.8092,50.59,-0.0079,100.5,0.0334,4.79,"2026-08-04T19:14:37.000000"]
["2026-08-04T19:20:07Z",1024,1024,0.0045,50.45,7.7934,26.86,-0.0102,99.34,0.009,4.79,"2026-08-04T19:20:07.000000"]
["2026-08-04T19:25:36Z",1024,1024,0.0043,50.43,7.7927,20.34,0.0,94.88,0.0192,6.15,"2026-08-04T19:25:36.000000"]
["2026-08-04T19:31:04Z",1024,1024,0.005,50.5,7.7967,29.76,0.003,93.82,0.0042,4.49,"2026-08-04T19:31:04.000000"]
["2026-08-04T19:36:34Z",1024,1024,0.0027,50.27,7.8058,49.71,0.0042,104.33,-0.0542,4.88,"2026-08-04T19:36:34.000000"]
["2026-08-04T19:42:06Z",1024,1024,-0.0002,49.98,7.7741,12.21,0.0109,95.7,-0.0539,5.08,"2026-08-04T19:42:06.000000"]
["2026-08-04T19:47:36Z",1024,1024,-0.0007,49.93,7.7789,10.25,0.0016,101.0,-0.0113,4.69,"2026-08-04T19:47:36.000000"]
["2026-08-04T19:53:07Z",1024,1024,-0.0044,49.56,7.8001,29.02,-0.0029,102.66,0.0036,3.12,"2026-08-04T19:53:07.000000"]
["2026-08-04T19:58:36Z",1024,1024,-0.0007,49.93,7.7923,22.18,-0.0045,99.68,-0.0092,4.49,"2026-08-04T19:58:36.000000"]
["2026-08-04T20:04:04Z",1024,1024,0.0,50.0,7.8208,82.91,-0.0084,100.21,-0.0516,5.08,"2026-08-04T20:04:04.000000"]
["2026-08-04T20:09:36Z",1024,1024,0.0026,50.26,7.813,55.9,-0.0058,101.7,0.0187,3.81,"2026-08-04T20:09:36.000000"]
["2026-08-04T20:15:08Z",1024,1024,0.0005,50.05,7.822,90.43,0.0035,102.5,0.0088,3.91,"2026-08-04T20:15:08.000000"]
["2026-08-04T20:20:38Z",1024,1024,-0.0007,49.93,7.8158,85.19,0.0111,97.42,-0.0156,5.18,"2026-08-04T20:20:38.000000"]
["2026-08-04T20:26:04Z",1024,1024,0.0015,50.15,7.8532,99.89,0.0067,104.34,-0.0232,4.3,"2026-08-04T20:26:04.000000"]
["2026-08-04T20:31:38Z",1024,1024,0.0061,50.61,7.8323,92.32,0.0141,98.5,-0.016,4.0,"2026-08-04T20:31:38.000000"]
["2026-08-04T20:37:03Z",1024,1024,-0.0026,49.74,7.8336,96.55,0.0187,103.84,-0.0229,4.98,"2026-08-04T20:37:03.000000"]
["2026-08-04T20:42:36Z",1024,1024,-0.0046,49.54,7.8319,90.02,0.0071,96.38,-0.0305,5.86,"2026-08-04T20:42:36.000000"]
["2026-08-04T20:48:05Z",1024,1024,-0.0005,49.95,7.8264,90.02,0.0192,98.37,-0.0096,4.1,"2026-08-04T20:48:05.000000"]
["2026-08-04T20:53:37Z",1024,1024,-0.0016,49.84,7.8063,75.62,0.0133,105.39,-0.02,4.79,"2026-08-04T20:53:37.000000"]
["2026-08-04T20:59:06Z",1024,1024,0.0004,50.04,7.7976,55.9,0.0138,96.55,-0.0369,4.1,"2026-08-04T20:59:06.000000"]
["2026-08-04T21:04:36Z",1024,1024,0.0023,50.23,7.8071,54.13,0.0113,101.89,0.0018,4.98,"2026-08-04T21:04:36.000000"]
["2026-08-04T21:10:06Z",1024,1024,-0.0009,49.91,7.8301,91.6,0.0094,98.86,-0.0267,4.59,"2026-08-04T21:10:06.000000"]
["2026-08-04T21:15:37Z",1024,1024,0.0011,50.11,7.8256,81.06,0.0091,95.41,0.004,5.08,"2026-08-04T21:15:37.000000"]
["2026-08-04T21:21:03Z",1024,1024,0.002,50.2,7.821,74.89,0.0116,96.11,-0.009,4.98,"2026-08-04T21:21:03.000000"]
["2026-08-04T21:26:36Z",1024,1024,-0.0042,49.58,7.8018,29.02,0.013,100.51,0.0008,5.08,"2026-08-04T21:26:36.000000"]
["2026-08-04T21:32:06Z",1024,1024,-0.0031,49.69,7.7975,36.82,0.0155,100.21,0.0071,4.49,"2026-08-04T21:32:06.000000"]
["2026-08-04T21:37:36Z",1024,1024,-0.0018,49.82,7.7801,5.77,0.0216,102.5,-0.0637,5.47,"2026-08-04T21:37:36.000000"]
["2026-08-04T21:43:04Z",1024,1024,0.001,50.1,7.8052,42.71,0.0109,95.34,-0.0135,4.88,"2026-08-04T21:43:04.000000"]
["2026-08-04T21:48:36Z",1024,1024,0.0016,50.16,7.7985,33.6,0.0172,99.04,0.0119,4.39,"2026-08-04T21:48:36.000000"]
["2026-08-04T21:54:06Z",1024,1024,0.0037,50.37,7.789,7.91,0.0155,99.94,0.0055,5.08,"2026-08-04T21:54:06.000000"]
["2026-08-04T21:59:37Z",1024,1024,0.0082,50.82,7.776,0.9,0.0074,100.69,-0.0518,4.88,"2026-08-04T21:59:37.000000"]
["2026-08-04T22:05:07Z",1024,1024,0.0054,50.54,7.7632,0.17,0.0078,93.65,-0.0014,4.3,"2026-08-04T22:05:07.000000"]
["2026-08-04T22:10:35Z",1024,1024,0.0045,50.45,7.8107,22.18,-0.0053,99.32,0.0183,4.79,"2026-08-04T22:10:35.000000"]
["2026-08-04T22:16:06Z",1024,1024,0.0073,50.73,7.8338,89.59,-0.0094,99.1,0.0171,6.15,"2026-08-04T22:16:06.000000"]
["2026-08-04T22:21:36Z",1024,1024,0.0013,50.13,7.8361,91.6,-0.0133,101.15,-0.0044,4.69,"2026-08-04T22:21:36.000000"]
["2026-08-04T22:27:07Z",1024,1024,-0.0012,49.88,7.8394,93.92,-0.0194,96.79,0.038,4.79,"2026-08-04T22:27:07.000000"]
["2026-08-04T22:32:33Z",1024,1024,0.0002,50.02,7.8514,99.34,-0.0087,102.9,0.0401,4.59,"2026-08-04T22:32:33.000000"]
["2026-08-04T22:38:06Z",1024,1024,0.0057,50.57,7.84,95.73,0.0046,98.03,-0.0463,3.71,"2026-08-04T22:38:06.000000"]
["2026-08-04T22:43:34Z",1024,1024,0.0018,50.18,7.8457,98.07,0.0123,100.07,0.0256,4.88,"2026-08-04T22:43:34.000000"]
["2026-08-04T22:49:07Z",1024,1024,0.0013,50.13,7.8424,97.69,0.0194,98.38,-0.0155,4.69,"2026-08-04T22:49:07.000000"]
["2026-08-04T22:54:36Z",1024,1024,-0.0005,49.95,7.8238,72.64,0.0155,97.12,0.018,5.18,"2026-08-04T22:54:36.000000"]
["2026-08-04T23:00:06Z",1024,1024,-0.0031,49.69,7.7982,17.49,0.0106,97.17,-0.0155,4.0,"2026-08-04T23:00:06.000000"]
["2026-08-04T23:05:37Z",1024,1024,-0.0073,49.27,7.8181,44.44,0.005,97.62,0.0031,4.88,"2026-08-04T23:05:37.000000"]
["2026-08-04T23:11:06Z",1024,1024,-0.0111,48.89,7.8159,61.15,-0.005,100.32,-0.002,2.93,"2026-08-04T23:11:06.000000"]
["2026-08-04T23:16:36Z",1024,1024,-0.0076,49.24,7.8068,40.15,0.0018,100.03,0.0057,3.22,"2026-08-04T23:16:36.000000"]
["2026-08-04T23:22:07Z",1024,1024,-0.0012,49.88,7.8248,77.75,0.0023,100.7,-0.0159,3.91,"2026-08-04T23:22:07.000000"]
["2026-08-04T23:27:38Z",1024,1024,0.0021,50.21,7.8386,96.55,0.0138,100.37,0.0394,3.91,"2026-08-04T23:27:38.000000"]
["2026-08-04T23:33:04Z",1024,1024,0.0065,50.65,7.8255,85.19,0.01,100.31,0.0284,5.27,"2026-08-04T23:33:04.000000"]
["2026-08-04T23:38:34Z",1024,1024,0.0049,50.49,7.8016,42.71,0.0139,101.3,-0.0185,5.08,"2026-08-04T23:38:34.000000"]
["2026-08-04T23:44:06Z",1024,1024,0.0065,50.65,7.7846,18.04,0.0117,99.84,-0.0053,4.49,"2026-08-04T23:44:06.000000"]
["2026-08-04T23:49:37Z",1024,1024,0.0031,50.31,7.7703,2.53,0.0035,97.93,-0.0099,4.88,"2026-08-04T23:49:37.000000"]
["2026-08-04T23:55:04Z",1024,1024,0.0067,50.67,7.7839,8.53,0.0041,100.37,-0.0325,4.39,"2026-08-04T23:55:04.000000"]
["2026-08-05T00:00:36Z",1024,1024,0.0037,50.37,7.7935,23.47,-0.0002,99.49,-0.0429,4.98,"2026-08-05T00:00:36.000000"]
["2026-08-05T00:06:07Z",1024,1024,0.0052,50.52,7.7829,6.51,-0.0041,102.51,-0.028,3.91,"2026-08-05T00:06:07.000000"]
["2026-08-05T00:11:37Z",1024,1024,0.0021,50.21,7.78,4.5,-0.0023,99.97,0.0085,5.37,"2026-08-05T00:11:37.000000"]
["2026-08-05T00:17:06Z",1024,1024,-0.0026,49.74,7.8192,82.3,0.0011,94.59,0.0223,4.88,"2026-08-05T00:17:06.000000"]
["2026-08-05T00:22:35Z",1024,1024,-0.0027,49.73,7.8191,84.07,0.0008,100.35,0.0132,4.98,"2026-08-05T00:22:35.000000"]
["2026-08-05T00:28:05Z",1024,1024,-0.0061,49.39,7.8497,99.18,0.0134,95.5,0.0158,4.88,"2026-08-05T00:28:05.000000"]
["2026-08-05T00:33:36Z",1024,1024,-0.011,48.9,7.8526,99.76,0.0143,103.03,0.0044,4.88,"2026-08-05T00:33:36.000000"]
["2026-08-05T00:39:07Z",1024,1024,-0.0084,49.16,7.8199,84.64,0.0123,105.24,0.0383,4.3,"2026-08-05T00:39:07.000000"]
["2026-08-05T00:44:35Z",1024,1024,-0.0071,49.29,7.8008,65.41,0.0138,102.2,0.0253,4.88,"2026-08-05T00:44:35.000000"]
["2026-08-05T00:50:08Z",1024,1024,-0.0055,49.45,7.8037,42.71,0.0071,97.3,-0.0303,4.88,"2026-08-05T00:50:08.000000"]
["2026-08-05T00:55:37Z",1024,1024,0.0002,50.02,7.7984,25.47,-0.0074,96.1,-0.0356,4.3,"2026-08-05T00:55:37.000000"]
["2026-08-05T01:01:05Z",1024,1024,0.0012,50.12,7.8066,41.0,-0.0055,98.63,-0.0289,4.98,"2026-08-05T01:01:05.000000"]
["2026-08-05T01:06:36Z",1024,1024,0.0024,50.24,7.8122,60.28,-0.0026,94.72,-0.0108,4.88,"2026-08-05T01:06:36.000000"]
["2026-08-05T01:12:06Z",1024,1024,0.0006,50.06,7.8082,30.51,-0.0028,103.39,-0.0023,5.08,"2026-08-05T01:12:06.000000"]
["2026-08-05T01:17:38Z",1024,1024,-0.0043,49.57,7.8081,36.0,0.0049,96.75,-0.032,5.96,"2026-08-05T01:17:38.000000"]
["2026-08-05T01:23:07Z",1024,1024,-0.0081,49.19,7.7972,25.47,0.013,106.88,-0.0067,5.57,"2026-08-05T01:23:07.000000"]
["2026-08-05T01:28:33Z",1024,1024,-0.006,49.4,7.8036,23.47,0.0078,99.1,-0.0491,5.18,"2026-08-05T01:28:33.000000"]
["2026-08-05T01:34:04Z",1024,1024,-0.0013,49.87,7.8111,62.01,0.0004,96.94,-0.0441,4.49,"2026-08-05T01:34:04.000000"]
["2026-08-05T01:39:36Z",1024,1024,-0.0004,49.96,7.8126,71.09,0.0033,93.47,-0.0515,3.81,"2026-08-05T01:39:36.000000"]
["2026-08-05T01:45:06Z",1024,1024,0.0007,50.07,7.7983,25.47,-0.0043,98.45,0.0002,3.91,"2026-08-05T01:45:06.000000"]
["2026-08-05T01:50:37Z",1024,1024,-0.0054,49.46,7.8128,62.01,-0.0088,106.72,-0.022,5.08,"2026-08-05T01:50:37.000000"]
["2026-08-05T01:56:07Z",1024,1024,-0.0016,49.84,7.8234,81.06,-0.0111,95.52,-0.0149,6.35,"2026-08-05T01:56:07.000000"]
["2026-08-05T02:01:37Z",1024,1024,-0.0054,49.46,7.8043,54.13,-0.0017,99.2,0.0261,4.79,"2026-08-05T02:01:37.000000"]
["2026-08-05T02:07:07Z",1024,1024,0.0027,50.27,7.8039,36.0,-0.0063,96.53,-0.0361,4.59,"2026-08-05T02:07:07.000000"]
["2026-08-05T02:12:33Z",1024,1024,0.0068,50.68,7.8007,51.48,-0.0086,103.53,-0.0042,4.2,"2026-08-05T02:12:33.000000"]
["2026-08-05T02:18:07Z",1024,1024,0.0084,50.84,7.7985,27.57,0.0089,98.32,-0.0672,4.39,"2026-08-05T02:18:07.000000"]
["2026-08-05T02:23:37Z",1024,1024,0.0096,50.96,7.7845,17.49,0.0088,101.99,-0.0646,5.08,"2026-08-05T02:23:37.000000"]
["2026-08-05T02:29:04Z",1024,1024,0.0104,51.04,7.7812,15.42,0.0029,99.92,-0.0306,4.3,"2026-08-05T02:29:04.000000"]
["2026-08-05T02:34:37Z",1024,1024,0.0127,51.27,7.7969,46.18,0.0056,104.29,0.0554,4.49,"2026-08-05T02:34:37.000000"]
["2026-08-05T02:40:06Z",1024,1024,0.0087,50.87,7.7832,2.77,-0.0007,93.65,-0.0021,5.37,"2026-08-05T02:40:06.000000"]
["2026-08-05T02:45:37Z",1024,1024,0.012,51.2,7.777,1.1,-0.0244,94.66,0.0133,4.59,"2026-08-05T02:45:37.000000"]
["2026-08-05T02:51:07Z",1024,1024,0.0125,51.25,7.7605,0.03,-0.0178,99.37,-0.0208,4.49,"2026-08-05T02:51:07.000000"]
["2026-08-05T02:56:36Z",1024,1024,0.0104,51.04,7.7662,0.5,-0.0181,99.83,-0.0634,4.3,"2026-08-05T02:56:36.000000"]
["2026-08-05T03:01:34Z",1024,1024,0.0071,50.71,7.7897,6.26,-0.0155,98.26,0.0225,4.59,"2026-08-05T03:01:34.000000"]
["2026-08-05T03:07:09Z",1024,1024,0.0044,50.44,7.809,59.41,-0.0048,98.59,-0.022,5.37,"2026-08-05T03:07:09.000000"]
["2026-08-05T03:12:37Z",1024,1024,-0.002,49.8,7.8236,81.69,-0.0058,99.85,0.0118,4.59,"2026-08-05T03:12:37.000000"]
["2026-08-05T03:18:06Z",1024,1024,-0.0024,49.76,7.8356,94.49,-0.0031,96.89,0.0069,5.08,"2026-08-05T03:18:06.000000"]
["2026-08-05T03:23:36Z",1024,1024,-0.0054,49.46,7.8397,97.08,-0.0083,102.62,-0.0068,4.1,"2026-08-05T03:23:36.000000"]
["2026-08-05T03:29:09Z",1024,1024,-0.0065,49.35,7.8534,99.76,-0.0076,95.85,-0.0188,5.47,"2026-08-05T03:29:09.000000"]
["2026-08-05T03:34:55Z",1024,1024,-0.0062,49.38,7.8408,98.07,-0.0032,104.17,-0.037,4.1,"2026-08-05T03:34:55.000000"]
["2026-08-05T03:40:06Z",1024,1024,-0.0031,49.69,7.8519,99.66,-0.0026,96.91,-0.0305,6.05,"2026-08-05T03:40:06.000000"]
["2026-08-05T03:45:33Z",1024,1024,-0.0013,49.87,7.8337,91.97,-0.0033,98.45,-0.0166,4.98,"2026-08-05T03:45:33.000000"]
["2026-08-05T03:51:08Z",1024,1024,0.0024,50.24,7.8214,79.77,0.0016,103.48,0.0198,4.2,"2026-08-05T03:51:08.000000"]
["2026-08-05T03:56:37Z",1024,1024,0.0039,50.39,7.8025,42.71,0.0069,94.28,-0.0226,5.66,"2026-08-05T03:56:37.000000"]
["2026-08-05T04:02:06Z",1024,1024,0.0028,50.28,7.8003,42.71,0.0045,93.7,0.0233,4.88,"2026-08-05T04:02:06.000000"]
["2026-08-05T04:07:38Z",1024,1024,0.0039,50.39,7.7948,19.75,0.011,99.59,-0.0218,4.88,"2026-08-05T04:07:38.000000"]
["2026-08-05T04:13:06Z",1024,1024,0.0052,50.52,7.8085,48.82,0.0105,107.56,-0.0422,5.27,"2026-08-05T04:13:06.000000"]
["2026-08-05T04:18:38Z",1024,1024,0.0034,50.34,7.8036,39.31,-0.0029,99.14,0.0167,4.59,"2026-08-05T04:18:38.000000"]
["2026-08-05T04:24:08Z",1024,1024,-0.0012,49.88,7.8241,71.87,-0.004,98.07,-0.0158,3.91,"2026-08-05T04:24:08.000000"]
["2026-08-05T04:29:36Z",1024,1024,-0.0021,49.79,7.8195,66.24,-0.0084,97.49,0.0025,4.88,"2026-08-05T04:29:36.000000"]
["2026-08-05T04:35:07Z",1024,1024,-0.0026,49.74,7.7948,34.39,-0.0133,102.21,-0.0125,4.79,"2026-08-05T04:35:07.000000"]
["2026-08-05T04:40:37Z",1024,1024,-0.0034,49.66,7.816,62.87,-0.0058,96.94,-0.0544,5.86,"2026-08-05T04:40:37.000000"]
["2026-08-05T04:46:03Z",1024,1024,0.0001,50.01,7.8241,76.34,0.0052,97.52,0.0168,5.76,"2026-08-05T04:46:03.000000"]
["2026-08-05T04:51:34Z",1024,1024,0.0052,50.52,7.7869,13.52,0.0132,96.65,-0.0408,5.57,"2026-08-05T04:51:34.000000"]
["2026-08-05T04:57:07Z",1024,1024,0.0076,50.76,7.8036,41.0,0.015,100.35,0.0009,4.79,"2026-08-05T04:57:07.000000"]
["2026-08-05T05:02:37Z",1024,1024,0.007,50.7,7.8316,91.6,0.0094,96.55,-0.0265,5.37,"2026-08-05T05:02:37.000000"]
["2026-08-05T05:08:08Z",1024,1024,0.0095,50.95,7.8165,77.75,0.0083,99.46,0.0136,5.96,"2026-08-05T05:08:08.000000"]
["2026-08-05T05:13:36Z",1024,1024,0.0088,50.88,7.8222,67.89,0.0062,98.96,0.0442,5.37,"2026-08-05T05:13:36.000000"]
["2026-08-05T05:19:06Z",1024,1024,0.0098,50.98,7.8174,71.09,0.0071,96.74,0.0005,4.88,"2026-08-05T05:19:06.000000"]
["2026-08-05T05:24:38Z",1024,1024,0.0084,50.84,7.8278,87.76,0.0074,97.93,-0.0253,4.1,"2026-08-05T05:24:38.000000"]
["2026-08-05T05:30:09Z",1024,1024,0.0083,50.83,7.8289,86.26,0.0101,97.34,0.0361,4.39,"2026-08-05T05:30:09.000000"]
["2026-08-05T05:35:37Z",1024,1024,0.0111,51.11,7.8072,39.31,0.0052,103.89,-0.0073,3.81,"2026-08-05T05:35:37.000000"]
["2026-08-05T05:41:07Z",1024,1024,0.0085,50.85,7.8036,32.82,-0.0058,105.85,0.0157,3.32,"2026-08-05T05:41:07.000000"]
["2026-08-05T05:46:37Z",1024,1024,0.0021,50.21,7.8071,53.25,0.0052,95.8,-0.0251,4.3,"2026-08-05T05:46:37.000000"]
["2026-08-05T05:52:07Z",1024,1024,0.0009,50.09,7.8189,71.87,-0.0065,99.7,0.0036,4.59,"2026-08-05T05:52:07.000000"]
["2026-08-05T05:57:38Z",1024,1024,0.0013,50.13,7.8282,71.87,-0.0153,101.49,0.0587,4.79,"2026-08-05T05:57:38.000000"]
["2026-08-05T06:03:03Z",1024,1024,-0.0029,49.71,7.8252,79.77,-0.0175,101.72,0.0168,4.49,"2026-08-05T06:03:03.000000"]
["2026-08-05T06:08:36Z",1024,1024,-0.0029,49.71,7.82,70.3,-0.0094,97.78,0.0023,3.61,"2026-08-05T06:08:36.000000"]
["2026-08-05T06:14:07Z",1024,1024,0.0022,50.22,7.8298,90.02,-0.0072,94.47,0.0023,4.39,"2026-08-05T06:14:07.000000"]
["2026-08-05T06:19:37Z",1024,1024,0.006,50.6,7.8493,99.54,-0.0044,100.31,0.0105,4.3,"2026-08-05T06:19:37.000000"]
["2026-08-05T06:25:06Z",1024,1024,0.0052,50.52,7.8343,97.24,-0.0049,97.04,0.0103,5.76,"2026-08-05T06:25:06.000000"]
["2026-08-05T06:30:38Z",1024,1024,0.0046,50.46,7.8189,84.64,-0.0129,94.29,0.0104,4.59,"2026-08-05T06:30:38.000000"]
["2026-08-05T06:36:03Z",1024,1024,0.0043,50.43,7.7988,51.48,-0.0202,99.45,0.0033,5.76,"2026-08-05T06:36:03.000000"]
["2026-08-05T06:41:37Z",1024,1024,0.0016,50.16,7.7991,43.57,-0.0231,101.33,-0.0179,4.59,"2026-08-05T06:41:37.000000"]
["2026-08-05T06:47:04Z",1024,1024,0.0027,50.27,7.7662,4.31,-0.0131,99.74,-0.0014,5.47,"2026-08-05T06:47:04.000000"]
["2026-08-05T06:52:38Z",1024,1024,0.0081,50.81,7.762,2.2,-0.0092,97.68,-0.0062,4.88,"2026-08-05T06:52:38.000000"]
["2026-08-05T06:58:04Z",1024,1024,0.0082,50.82,7.7888,11.8,-0.006,97.72,-0.0139,4.59,"2026-08-05T06:58:04.000000"]
["2026-08-05T07:03:36Z",1024,1024,0.0063,50.63,7.807,39.31,-0.0054,94.7,0.0408,4.59,"2026-08-05T07:03:36.000000"]
["2026-08-05T07:09:06Z",1024,1024,0.0133,51.33,7.8276,65.41,-0.0065,104.89,-0.0115,4.39,"2026-08-05T07:09:06.000000"]
["2026-08-05T07:14:36Z",1024,1024,0.007,50.7,7.8347,87.27,-0.0137,98.82,0.0023,5.08,"2026-08-05T07:14:36.000000"]
["2026-08-05T07:20:07Z",1024,1024,0.0039,50.39,7.8351,81.69,-0.0041,105.34,-0.0063,5.37,"2026-08-05T07:20:07.000000"]
["2026-08-05T07:25:37Z",1024,1024,0.0088,50.88,7.8178,52.36,-0.0017,99.33,0.0403,5.96,"2026-08-05T07:25:37.000000"]
["2026-08-05T07:31:07Z",1024,1024,0.0135,51.35,7.8165,44.44,-0.004,100.11,0.0162,5.57,"2026-08-05T07:31:07.000000"]
["2026-08-05T07:36:37Z",1024,1024,0.0062,50.62,7.7951,32.04,-0.0042,102.65,0.0457,4.59,"2026-08-05T07:36:37.000000"]
["2026-08-05T07:42:06Z",1024,1024,0.0081,50.81,7.7888,26.16,0.0001,102.1,-0.0259,4.88,"2026-08-05T07:42:06.000000"]
["2026-08-05T07:47:38Z",1024,1024,0.0083,50.83,7.8163,58.54,-0.0004,98.94,0.0229,3.81,"2026-08-05T07:47:38.000000"]
["2026-08-05T07:53:03Z",1024,1024,0.0027,50.27,7.8082,41.85,-0.0099,97.28,0.0306,5.86,"2026-08-05T07:53:03.000000"]
["2026-08-05T07:58:33Z",1024,1024,-0.0095,49.05,7.8231,89.15,-0.0012,93.04,0.047,4.79,"2026-08-05T07:58:33.000000"]
["2026-08-05T08:04:07Z",1024,1024,-0.0026,49.74,7.8213,81.69,0.0028,97.61,0.0327,5.27,"2026-08-05T08:04:07.000000"]
["2026-08-05T08:09:37Z",1024,1024,-0.0016,49.84,7.8179,79.11,0.003,99.39,-0.0237,4.2,"2026-08-05T08:09:37.000000"]
["2026-08-05T08:15:06Z",1024,1024,0.006,50.6,7.8274,80.42,0.0044,96.55,0.0133,4.69,"2026-08-05T08:15:06.000000"]
["2026-08-05T08:20:37Z",1024,1024,0.0073,50.73,7.8117,47.06,0.0014,96.98,-0.0322,6.25,"2026-08-05T08:20:37.000000"]
["2026-08-05T08:26:07Z",1024,1024,0.0123,51.23,7.835,88.7,-0.0002,97.88,-0.065,4.79,"2026-08-05T08:26:07.000000"]
["2026-08-05T08:31:36Z",1024,1024,0.0083,50.83,7.8329,81.06,-0.0033,100.58,0.0122,4.98,"2026-08-05T08:31:36.000000"]
["2026-08-05T08:37:06Z",1024,1024,0.0084,50.84,7.8197,55.02,-0.0007,96.25,-0.0272,4.69,"2026-08-05T08:37:06.000000"]
["2026-08-05T08:42:37Z",1024,1024,0.0013,50.13,7.8444,97.4,-0.0104,96.49,0.0502,4.79,"2026-08-05T08:42:37.000000"]
["2026-08-05T08:48:07Z",1024,1024,-0.0002,49.98,7.8304,91.22,0.0055,101.19,-0.0425,4.2,"2026-08-05T08:48:07.000000"]
["2026-08-05T08:53:37Z",1024,1024,-0.0015,49.85,7.838,96.16,0.0174,98.83,-0.0063,5.27,"2026-08-05T08:53:37.000000"]
["2026-08-05T08:59:06Z",1024,1024,0.0024,50.24,7.8229,77.05,0.0184,95.73,0.0108,4.3,"2026-08-05T08:59:06.000000"]
["2026-08-05T09:04:36Z",1024,1024,0.0032,50.32,7.7989,34.39,0.0145,98.0,0.0046,4.88,"2026-08-05T09:04:36.000000"]
["2026-08-05T09:10:06Z",1024,1024,0.0079,50.79,7.8063,31.27,0.0128,103.46,0.0624,3.91,"2026-08-05T09:10:06.000000"]
["2026-08-05T09:15:37Z",1024,1024,0.0085,50.85,7.7962,9.19,0.0084,103.94,-0.027,3.81,"2026-08-05T09:15:37.000000"]
["2026-08-05T09:21:08Z",1024,1024,0.0084,50.84,7.8062,19.17,0.0013,97.2,-0.0144,5.08,"2026-08-05T09:21:08.000000"]
["2026-08-05T09:26:34Z",1024,1024,0.0071,50.71,7.7892,8.53,0.0014,105.58,-0.0355,4.0,"2026-08-05T09:26:34.000000"]
["2026-08-05T09:32:06Z",1024,1024,0.0077,50.77,7.79,13.52,-0.005,97.0,0.0046,5.37,"2026-08-05T09:32:06.000000"]
["2026-08-05T09:37:35Z",1024,1024,0.0033,50.33,7.7947,17.49,-0.0029,100.9,-0.0168,4.3,"2026-08-05T09:37:35.000000"]
["2026-08-05T09:43:07Z",1024,1024,0.0028,50.28,7.8039,33.6,-0.0114,104.73,0.0224,5.08,"2026-08-05T09:43:07.000000"]
["2026-08-05T09:48:36Z",1024,1024,-0.0004,49.96,7.8065,53.25,-0.0128,96.95,0.0022,5.18,"2026-08-05T09:48:36.000000"]
["2026-08-05T09:54:10Z",1024,1024,0.0002,50.02,7.7863,12.21,-0.0223,101.87,0.0397,4.88,"2026-08-05T09:54:10.000000"]
["2026-08-05T09:59:34Z",1024,1024,0.0023,50.23,7.8049,42.71,-0.0182,101.58,-0.0394,4.49,"2026-08-05T09:59:34.000000"]
["2026-08-05T10:05:04Z",1024,1024,-0.0027,49.73,7.797,41.85,-0.0155,101.26,0.0353,3.91,"2026-08-05T10:05:04.000000"]
["2026-08-05T10:10:34Z",1024,1024,-0.0018,49.82,7.7845,26.16,-0.0084,103.2,0.0032,4.1,"2026-08-05T10:10:34.000000"]
["2026-08-05T10:16:04Z",1024,1024,-0.0001,49.99,7.8151,78.43,-0.0009,101.48,0.0011,5.08,"2026-08-05T10:16:04.000000"]
["2026-08-05T10:21:37Z",1024,1024,0.0062,50.62,7.8069,42.71,0.0056,102.1,0.0154,3.91,"2026-08-05T10:21:37.000000"]
["2026-08-05T10:27:07Z",1024,1024,0.0035,50.35,7.8115,60.28,0.0103,99.41,-0.0238,5.08,"2026-08-05T10:27:07.000000"]
["2026-08-05T10:32:37Z",1024,1024,0.0052,50.52,7.8094,72.64,0.0022,100.39,-0.0132,4.39,"2026-08-05T10:32:37.000000"]
["2026-08-05T10:38:06Z",1024,1024,0.004,50.4,7.806,48.82,0.0047,92.73,0.0211,5.47,"2026-08-05T10:38:06.000000"]
["2026-08-05T10:43:34Z",1024,1024,0.007,50.7,7.8136,51.48,0.0048,102.26,0.0135,4.88,"2026-08-05T10:43:34.000000"]
["2026-08-05T10:49:05Z",1024,1024,0.0079,50.79,7.8194,74.15,0.0026,100.45,0.0285,4.1,"2026-08-05T10:49:05.000000"]
["2026-08-05T10:54:34Z",1024,1024,0.0079,50.79,7.8152,69.51,-0.0018,106.91,-0.0249,4.69,"2026-08-05T10:54:34.000000"]
["2026-08-05T11:00:07Z",1024,1024,0.0104,51.04,7.8347,90.83,0.0063,96.64,-0.05,5.27,"2026-08-05T11:00:07.000000"]
["2026-08-05T11:05:37Z",1024,1024,0.0117,51.17,7.808,54.13,0.0025,100.72,0.0042,4.2,"2026-08-05T11:05:37.000000"]
["2026-08-05T11:11:07Z",1024,1024,0.0117,51.17,7.8142,67.07,-0.0029,98.99,0.0022,4.88,"2026-08-05T11:11:07.000000"]
["2026-08-05T11:16:36Z",1024,1024,0.0083,50.83,7.8103,60.28,-0.008,99.71,0.0183,4.69,"2026-08-05T11:16:36.000000"]
["2026-08-05T11:22:05Z",1024,1024,0.0038,50.38,7.7978,41.85,-0.0117,108.69,-0.0146,5.18,"2026-08-05T11:22:05.000000"]
["2026-08-05T11:27:34Z",1024,1024,0.0085,50.85,7.8263,84.64,-0.0092,100.11,-0.0226,5.66,"2026-08-05T11:27:34.000000"]
["2026-08-05T11:33:07Z",1024,1024,0.004,50.4,7.8281,85.19,-0.0034,100.66,0.0109,5.66,"2026-08-05T11:33:07.000000"]
["2026-08-05T11:38:37Z",1024,1024,0.0006,50.06,7.8272,85.73,0.0021,93.34,0.0337,4.1,"2026-08-05T11:38:37.000000"]
["2026-08-05T11:44:08Z",1024,1024,0.0009,50.09,7.814,57.66,0.0033,97.45,-0.0386,5.47,"2026-08-05T11:44:08.000000"]
["2026-08-05T11:49:36Z",1024,1024,0.0027,50.27,7.7965,14.45,-0.0019,95.0,-0.053,5.37,"2026-08-05T11:49:36.000000"]
["2026-08-05T11:55:04Z",1024,1024,0.001,50.1,7.8143,54.13,-0.0133,100.37,-0.0369,4.69,"2026-08-05T11:55:04.000000"]
["2026-08-05T12:00:34Z",1024,1024,0.0029,50.29,7.8035,42.71,-0.0129,97.49,-0.0133,5.27,"2026-08-05T12:00:34.000000"]
["2026-08-05T12:06:07Z",1024,1024,0.004,50.4,7.8261,80.42,-0.0129,106.56,-0.0398,3.91,"2026-08-05T12:06:07.000000"]
["2026-08-05T12:11:37Z",1024,1024,0.0024,50.24,7.8656,99.99,-0.0126,97.57,0.03,4.3,"2026-08-05T12:11:37.000000"]
["2026-08-05T12:17:07Z",1024,1024,-0.001,49.9,7.8562,99.81,0.0038,98.01,-0.0508,3.71,"2026-08-05T12:17:07.000000"]
["2026-08-05T12:22:36Z",1024,1024,0.0005,50.05,7.8231,89.15,0.0114,104.56,0.0075,3.61,"2026-08-05T12:22:36.000000"]
["2026-08-05T12:28:04Z",1024,1024,-0.0063,49.37,7.8192,89.59,0.0014,97.03,0.006,4.39,"2026-08-05T12:28:04.000000"]
["2026-08-05T12:33:34Z",1024,1024,-0.0074,49.26,7.8218,79.11,0.0014,97.18,0.0159,4.79,"2026-08-05T12:33:34.000000"]
["2026-08-05T12:39:04Z",1024,1024,-0.0063,49.37,7.8265,81.69,0.0051,97.04,0.0138,4.69,"2026-08-05T12:39:04.000000"]
["2026-08-05T12:44:37Z",1024,1024,-0.0034,49.66,7.8149,74.15,-0.0077,102.08,-0.0886,4.3,"2026-08-05T12:44:37.000000"]
["2026-08-05T12:50:07Z",1024,1024,-0.004,49.6,7.8031,34.39,-0.0075,101.63,-0.0329,5.27,"2026-08-05T12:50:07.000000"]
["2026-08-05T12:55:37Z",1024,1024,-0.0011,49.89,7.7854,7.04,-0.0116,100.53,0.0918,5.18,"2026-08-05T12:55:37.000000"]
["2026-08-05T13:01:07Z",1024,1024,0.0013,50.13,7.7895,21.56,0.0001,93.71,-0.0601,5.18,"2026-08-05T13:01:07.000000"]
["2026-08-05T13:06:34Z",1024,1024,0.0042,50.42,7.7931,12.64,0.0003,98.91,0.0686,4.79,"2026-08-05T13:06:34.000000"]
["2026-08-05T13:12:04Z",1024,1024,0.0052,50.52,7.8067,24.12,0.002,91.06,0.0827,4.49,"2026-08-05T13:12:04.000000"]
["2026-08-05T13:17:36Z",1024,1024,0.006,50.6,7.8013,24.12,-0.0047,105.08,-0.0015,4.1,"2026-08-05T13:17:36.000000"]
["2026-08-05T13:23:07Z",1024,1024,0.0085,50.85,7.7885,12.21,0.0047,99.78,-0.0498,4.98,"2026-08-05T13:23:07.000000"]
["2026-08-05T13:28:37Z",1024,1024,0.0051,50.51,7.7836,9.53,0.0108,102.59,0.0079,5.08,"2026-08-05T13:28:37.000000"]
["2026-08-05T13:34:07Z",1024,1024,0.004,50.4,7.8143,60.28,0.0088,102.69,-0.0178,4.59,"2026-08-05T13:34:07.000000"]
["2026-08-05T13:39:34Z",1024,1024,0.0062,50.62,7.7783,8.21,0.0066,100.8,0.0316,4.1,"2026-08-05T13:39:34.000000"]
["2026-08-05T13:45:04Z",1024,1024,0.01,51.0,7.809,50.59,0.0085,96.82,0.0168,4.39,"2026-08-05T13:45:04.000000"]
["2026-08-05T13:50:34Z",1024,1024,0.0112,51.12,7.8059,35.2,0.0086,100.26,-0.0011,4.59,"2026-08-05T13:50:34.000000"]
["2026-08-05T13:56:07Z",1024,1024,0.0122,51.22,7.8327,90.43,0.0,100.29,-0.0115,5.18,"2026-08-05T13:56:07.000000"]
["2026-08-05T14:01:38Z",1024,1024,0.0092,50.92,7.8389,93.32,0.0054,98.19,-0.0039,4.79,"2026-08-05T14:01:38.000000"]
["2026-08-05T14:07:07Z",1024,1024,0.0067,50.67,7.8383,90.83,0.0046,106.74,-0.0244,5.76,"2026-08-05T14:07:07.000000"]
["2026-08-05T14:12:37Z",1024,1024,0.0051,50.51,7.8237,70.3,0.0144,98.73,-0.0074,4.39,"2026-08-05T14:12:37.000000"]
["2026-08-05T14:18:04Z",1024,1024,0.0018,50.18,7.8177,88.7,0.016,100.48,0.0114,5.08,"2026-08-05T14:18:04.000000"]
["2026-08-05T14:23:34Z",1024,1024,-0.0028,49.72,7.7992,41.85,0.0113,99.92,-0.0441,4.98,"2026-08-05T14:23:34.000000"]
["2026-08-05T14:29:07Z",1024,1024,-0.0024,49.76,7.8039,55.9,0.0108,96.64,-0.0503,4.98,"2026-08-05T14:29:07.000000"]
["2026-08-05T14:34:38Z",1024,1024,-0.0028,49.72,7.7901,31.27,0.0064,102.03,-0.0204,4.69,"2026-08-05T14:34:38.000000"]
["2026-08-05T14:40:07Z",1024,1024,-0.0006,49.94,7.8042,42.71,-0.0016,102.16,-0.0219,4.59,"2026-08-05T14:40:07.000000"]
["2026-08-05T14:45:37Z",1024,1024,-0.0031,49.69,7.8063,44.44,-0.0048,103.0,0.0002,3.81,"2026-08-05T14:45:37.000000"]
["2026-08-05T14:51:04Z",1024,1024,0.0,50.0,7.8131,43.57,0.0043,104.31,0.0203,3.91,"2026-08-05T14:51:04.000000"]
["2026-08-05T14:56:34Z",1024,1024,-0.0011,49.89,7.8003,29.76,-0.0023,93.52,0.0106,5.96,"2026-08-05T14:56:34.000000"]
["2026-08-05T15:02:05Z",1024,1024,0.0038,50.38,7.8112,74.15,-0.0063,101.89,-0.0095,5.66,"2026-08-05T15:02:05.000000"]
["2026-08-05T15:07:36Z",1024,1024,0.0027,50.27,7.7958,45.31,-0.0092,97.23,-0.026,4.69,"2026-08-05T15:07:36.000000"]
["2026-08-05T15:13:06Z",1024,1024,0.0001,50.01,7.8099,61.15,-0.0079,101.13,-0.0011,4.49,"2026-08-05T15:13:06.000000"]
["2026-08-05T15:18:38Z",1024,1024,0.0022,50.22,7.8099,52.36,-0.0089,105.44,0.0032,4.3,"2026-08-05T15:18:38.000000"]
["2026-08-05T15:24:07Z",1024,1024,0.0013,50.13,7.8101,48.82,-0.0118,100.89,0.0271,5.27,"2026-08-05T15:24:07.000000"]
["2026-08-05T15:29:37Z",1024,1024,0.0006,50.06,7.8072,55.9,-0.0087,100.77,0.026,4.69,"2026-08-05T15:29:37.000000"]
["2026-08-05T15:35:07Z",1024,1024,-0.0007,49.93,7.8131,57.66,-0.0082,100.47,0.0269,4.69,"2026-08-05T15:35:07.000000"]
["2026-08-05T15:40:38Z",1024,1024,-0.0049,49.51,7.808,57.66,-0.0154,99.15,0.0192,6.15,"2026-08-05T15:40:38.000000"]
["2026-08-05T15:46:04Z",1024,1024,-0.0063,49.37,7.7945,29.76,-0.0286,100.43,-0.0158,3.71,"2026-08-05T15:46:04.000000"]
["2026-08-05T15:51:38Z",1024,1024,-0.0021,49.79,7.8058,37.64,-0.0177,101.08,-0.0287,4.79,"2026-08-05T15:51:38.000000"]
["2026-08-05T15:57:07Z",1024,1024,0.004,50.4,7.7821,12.64,-0.0226,96.72,0.0211,4.79,"2026-08-05T15:57:07.000000"]
["2026-08-05T16:02:39Z",1024,1024,0.0031,50.31,7.8085,53.25,-0.0133,97.57,0.0467,5.08,"2026-08-05T16:02:39.000000"]
["2026-08-05T16:08:03Z",1024,1024,0.0062,50.62,7.7967,19.75,-0.0088,103.05,-0.1062,4.59,"2026-08-05T16:08:03.000000"]
["2026-08-05T16:13:37Z",1024,1024,0.0038,50.38,7.7809,11.4,-0.0002,102.26,-0.0004,4.69,"2026-08-05T16:13:37.000000"]
["2026-08-05T16:19:06Z",1024,1024,0.0033,50.33,7.787,19.75,0.0052,101.82,-0.0492,5.08,"2026-08-05T16:19:06.000000"]
["2026-08-05T16:24:37Z",1024,1024,-0.0012,49.88,7.7844,5.1,0.0084,99.01,0.0006,4.59,"2026-08-05T16:24:37.000000"]
["2026-08-05T16:30:06Z",1024,1024,0.0011,50.11,7.7905,5.32,0.0177,98.18,-0.0618,4.59,"2026-08-05T16:30:06.000000"]
["2026-08-05T16:35:37Z",1024,1024,-0.0027,49.73,7.8014,14.93,0.0165,97.0,-0.0027,5.27,"2026-08-05T16:35:37.000000"]
["2026-08-05T16:41:06Z",1024,1024,0.0034,50.34,7.7864,6.01,0.015,101.1,0.0409,4.1,"2026-08-05T16:41:06.000000"]
["2026-08-05T16:46:36Z",1024,1024,0.0037,50.37,7.8036,26.16,0.0123,99.55,-0.0818,6.25,"2026-08-05T16:46:36.000000"]
["2026-08-05T16:52:07Z",1024,1024,0.0061,50.61,7.805,35.2,0.0178,99.46,-0.011,4.0,"2026-08-05T16:52:07.000000"]
["2026-08-05T16:57:37Z",1024,1024,0.0044,50.44,7.8185,61.15,0.0027,100.66,0.0004,4.88,"2026-08-05T16:57:37.000000"]
["2026-08-05T17:03:11Z",1024,1024,0.0081,50.81,7.825,79.77,-0.0045,95.32,-0.0579,5.47,"2026-08-05T17:03:11.000000"]
["2026-08-05T17:08:35Z",1024,1024,0.0045,50.45,7.8251,81.69,-0.0056,105.12,-0.0289,4.59,"2026-08-05T17:08:35.000000"]
["2026-08-05T17:14:06Z",1024,1024,0.0037,50.37,7.8213,68.7,-0.0009,103.85,-0.0731,4.98,"2026-08-05T17:14:06.000000"]
["2026-08-05T17:19:36Z",1024,1024,0.0027,50.27,7.8129,39.31,-0.0185,103.86,0.0082,4.49,"2026-08-05T17:19:36.000000"]
["2026-08-05T17:25:06Z",1024,1024,0.0022,50.22,7.8312,90.43,-0.0189,96.93,-0.0061,4.98,"2026-08-05T17:25:06.000000"]
["2026-08-05T17:30:39Z",1024,1024,-0.0011,49.89,7.8297,92.32,-0.0143,100.8,0.0001,5.18,"2026-08-05T17:30:39.000000"]
["2026-08-05T17:36:03Z",1024,1024,-0.0005,49.95,7.8391,97.24,-0.0084,96.9,-0.0145,4.39,"2026-08-05T17:36:03.000000"]
["2026-08-05T17:41:39Z",1024,1024,-0.0026,49.74,7.8374,95.95,0.0033,93.67,0.0097,4.3,"2026-08-05T17:41:39.000000"]
["2026-08-05T17:47:04Z",1024,1024,-0.0051,49.49,7.8315,95.73,0.0095,98.38,0.0074,3.52,"2026-08-05T17:47:04.000000"]
["2026-08-05T17:52:35Z",1024,1024,-0.0049,49.51,7.8341,93.92,0.0081,98.0,-0.0235,5.76,"2026-08-05T17:52:35.000000"]
["2026-08-05T17:58:04Z",1024,1024,-0.0038,49.62,7.814,72.64,0.002,97.5,-0.0261,3.91,"2026-08-05T17:58:04.000000"]
["2026-08-05T18:03:38Z",1024,1024,-0.0009,49.91,7.8034,40.15,0.0045,100.05,0.0374,4.88,"2026-08-05T18:03:38.000000"]
["2026-08-05T18:09:07Z",1024,1024,-0.0052,49.48,7.7836,6.51,-0.0112,102.61,-0.0041,5.37,"2026-08-05T18:09:07.000000"]
["2026-08-05T18:14:38Z",1024,1024,0.0002,50.02,7.7989,14.45,-0.0179,94.42,0.0111,4.1,"2026-08-05T18:14:38.000000"]
["2026-08-05T18:20:06Z",1024,1024,-0.0011,49.89,7.8036,29.76,-0.0145,96.05,0.0335,4.59,"2026-08-05T18:20:06.000000"]
["2026-08-05T18:25:34Z",1024,1024,-0.0045,49.55,7.8283,84.07,-0.0195,95.36,-0.0085,5.18,"2026-08-05T18:25:34.000000"]
["2026-08-05T18:31:05Z",1024,1024,-0.006,49.4,7.8344,86.77,-0.0279,99.33,-0.0165,4.2,"2026-08-05T18:31:05.000000"]
["2026-08-05T18:36:34Z",1024,1024,-0.0033,49.67,7.8134,31.27,-0.0224,95.86,0.0124,4.69,"2026-08-05T18:36:34.000000"]
["2026-08-05T18:42:07Z",1024,1024,-0.0018,49.82,7.7857,7.91,-0.0116,97.9,-0.0444,5.37,"2026-08-05T18:42:07.000000"]
["2026-08-05T18:47:38Z",1024,1024,-0.0011,49.89,7.8042,46.18,-0.0126,100.61,-0.0102,4.2,"2026-08-05T18:47:38.000000"]
["2026-08-05T18:53:07Z",1024,1024,-0.0044,49.56,7.7952,34.39,-0.0017,100.69,-0.0459,5.18,"2026-08-05T18:53:07.000000"]
["2026-08-05T18:58:36Z",1024,1024,-0.0046,49.54,7.806,58.54,0.0059,106.69,-0.0067,4.88,"2026-08-05T18:58:36.000000"]
["2026-08-05T19:04:05Z",1024,1024,-0.0079,49.21,7.7865,21.56,0.0008,98.86,0.0008,4.0,"2026-08-05T19:04:05.000000"]
["2026-08-05T19:09:34Z",1024,1024,-0.0032,49.68,7.8155,71.09,0.0011,97.42,-0.0252,4.2,"2026-08-05T19:09:34.000000"]
["2026-08-05T19:15:04Z",1024,1024,-0.0023,49.77,7.8351,85.73,0.0086,98.05,-0.0233,5.08,"2026-08-05T19:15:04.000000"]
["2026-08-05T19:20:38Z",1024,1024,0.0033,50.33,7.8689,99.78,0.0033,101.19,0.05,4.1,"2026-08-05T19:20:38.000000"]
["2026-08-05T19:26:07Z",1024,1024,0.0065,50.65,7.8344,76.34,0.0021,101.09,-0.0268,4.69,"2026-08-05T19:26:07.000000"]
["2026-08-05T19:31:38Z",1024,1024,0.0068,50.68,7.8435,94.21,0.0024,96.66,0.0231,5.37,"2026-08-05T19:31:38.000000"]
["2026-08-05T19:37:06Z",1024,1024,0.006,50.6,7.8098,37.64,0.0105,101.57,0.0781,3.12,"2026-08-05T19:37:06.000000"]
["2026-08-05T19:42:34Z",1024,1024,0.0015,50.15,7.8029,32.04,-0.0084,100.56,0.0083,6.35,"2026-08-05T19:42:34.000000"]
["2026-08-05T19:48:04Z",1024,1024,-0.0033,49.67,7.8201,77.75,-0.0097,100.09,0.0196,4.3,"2026-08-05T19:48:04.000000"]
["2026-08-05T19:53:38Z",1024,1024,-0.0015,49.85,7.7911,18.6,-0.0236,106.24,-0.0463,4.1,"2026-08-05T19:53:38.000000"]
["2026-08-05T19:59:07Z",1024,1024,0.002,50.2,7.7877,8.21,-0.0285,97.56,0.0053,5.76,"2026-08-05T19:59:07.000000"]
["2026-08-05T20:04:37Z",1024,1024,0.0012,50.12,7.7931,9.19,-0.0219,98.38,-0.0208,5.47,"2026-08-05T20:04:37.000000"]
["2026-08-05T20:10:07Z",1024,1024,0.0012,50.12,7.8072,43.57,-0.0187,101.79,-0.0328,4.59,"2026-08-05T20:10:07.000000"]
["2026-08-05T20:15:35Z",1024,1024,0.0002,50.02,7.8006,33.6,-0.0128,94.93,-0.0224,5.27,"2026-08-05T20:15:35.000000"]
["2026-08-05T20:21:05Z",1024,1024,-0.0024,49.76,7.8089,57.66,-0.0092,102.55,0.0142,4.79,"2026-08-05T20:21:05.000000"]
["2026-08-05T20:26:34Z",1024,1024,-0.0072,49.28,7.8087,59.41,-0.0013,100.04,0.0139,4.1,"2026-08-05T20:26:34.000000"]
["2026-08-05T20:32:07Z",1024,1024,-0.0039,49.61,7.8057,57.66,-0.0112,105.51,0.0281,5.47,"2026-08-05T20:32:07.000000"]
["2026-08-05T20:37:40Z",1024,1024,-0.004,49.6,7.806,51.48,-0.008,97.89,-0.0091,4.88,"2026-08-05T20:37:40.000000"]
["2026-08-05T20:43:12Z",1024,1024,-0.0039,49.61,7.7966,37.64,-0.0104,109.04,-0.0466,4.49,"2026-08-05T20:43:12.000000"]
["2026-08-05T20:48:34Z",1024,1024,-0.0022,49.78,7.7787,2.2,-0.0065,96.64,0.0213,5.27,"2026-08-05T20:48:34.000000"]
["2026-08-05T20:54:10Z",1024,1024,-0.0007,49.93,7.7887,5.77,-0.0123,100.85,-0.0268,4.3,"2026-08-05T20:54:10.000000"]
["2026-08-05T20:59:33Z",1024,1024,-0.0001,49.99,7.783,4.5,0.0023,104.82,0.0003,4.0,"2026-08-05T20:59:33.000000"]
["2026-08-05T21:05:07Z",1024,1024,0.0015,50.15,7.7941,16.96,0.0087,102.29,0.0231,5.18,"2026-08-05T21:05:07.000000"]
["2026-08-05T21:10:37Z",1024,1024,0.0004,50.04,7.8167,62.87,0.017,104.48,0.0411,3.81,"2026-08-05T21:10:37.000000"]
["2026-08-05T21:16:07Z",1024,1024,0.0012,50.12,7.8309,85.19,0.0162,100.67,0.0452,4.59,"2026-08-05T21:16:07.000000"]
["2026-08-05T21:21:37Z",1024,1024,0.0009,50.09,7.8219,79.77,0.0172,97.46,-0.0164,5.37,"2026-08-05T21:21:37.000000"]
["2026-08-05T21:27:09Z",1024,1024,-0.0006,49.94,7.818,72.64,0.0099,96.15,0.0061,2.83,"2026-08-05T21:27:09.000000"]
["2026-08-05T21:32:33Z",1024,1024,-0.002,49.8,7.7848,13.07,0.0021,98.44,-0.0137,5.66,"2026-08-05T21:32:33.000000"]
["2026-08-05T21:38:08Z",1024,1024,-0.0067,49.33,7.8002,27.57,0.0012,103.68,0.0179,4.79,"2026-08-05T21:38:08.000000"]
["2026-08-05T21:43:34Z",1024,1024,0.0015,50.15,7.8041,47.94,-0.0077,93.63,0.003,3.91,"2026-08-05T21:43:34.000000"]
["2026-08-05T21:49:05Z",1024,1024,0.0002,50.02,7.7859,6.77,0.0035,99.1,-0.0219,4.69,"2026-08-05T21:49:05.000000"]
["2026-08-05T21:54:35Z",1024,1024,0.0012,50.12,7.7814,1.57,0.0016,103.83,0.0188,5.57,"2026-08-05T21:54:35.000000"]
["2026-08-05T22:00:06Z",1024,1024,0.0055,50.55,7.806,29.76,-0.0054,106.94,0.0699,4.88,"2026-08-05T22:00:06.000000"]
["2026-08-05T22:05:37Z",1024,1024,0.0031,50.31,7.8119,60.28,-0.0138,103.74,0.0058,3.52,"2026-08-05T22:05:37.000000"]
["2026-08-05T22:11:08Z",1024,1024,-0.0028,49.72,7.7959,18.04,-0.0216,96.67,0.0009,5.86,"2026-08-05T22:11:08.000000"]
["2026-08-05T22:16:36Z",1024,1024,-0.0034,49.66,7.7913,7.32,-0.0199,99.45,-0.0076,4.1,"2026-08-05T22:16:36.000000"]
["2026-08-05T22:22:05Z",1024,1024,-0.0056,49.44,7.7891,8.21,-0.0193,98.35,0.0361,5.18,"2026-08-05T22:22:05.000000"]
["2026-08-05T22:27:34Z",1024,1024,-0.0089,49.11,7.7845,3.47,-0.0168,98.92,0.0251,5.86,"2026-08-05T22:27:34.000000"]
["2026-08-05T22:33:08Z",1024,1024,-0.0085,49.15,7.7845,3.32,-0.0178,100.87,0.0255,4.69,"2026-08-05T22:33:08.000000"]
["2026-08-05T22:38:37Z",1024,1024,-0.0055,49.45,7.8193,65.41,-0.0166,98.48,-0.0271,4.2,"2026-08-05T22:38:37.000000"]
["2026-08-05T22:44:08Z",1024,1024,-0.0043,49.57,7.8233,84.64,-0.0261,103.97,0.031,4.59,"2026-08-05T22:44:08.000000"]
["2026-08-05T22:49:37Z",1024,1024,-0.004,49.6,7.8292,93.92,-0.0275,106.12,-0.0052,4.39,"2026-08-05T22:49:37.000000"]
["2026-08-05T22:55:05Z",1024,1024,0.001,50.1,7.8204,71.87,-0.0294,102.35,-0.0093,4.69,"2026-08-05T22:55:05.000000"]
["2026-08-05T23:00:34Z",1024,1024,-0.0033,49.67,7.8034,25.47,-0.0102,100.18,-0.0781,5.76,"2026-08-05T23:00:34.000000"]
["2026-08-05T23:06:07Z",1024,1024,0.002,50.2,7.8139,35.2,-0.0031,99.37,0.0382,5.57,"2026-08-05T23:06:07.000000"]
["2026-08-05T23:11:38Z",1024,1024,0.0001,50.01,7.835,80.42,0.0006,103.98,-0.0061,4.49,"2026-08-05T23:11:38.000000"]
["2026-08-05T23:17:08Z",1024,1024,0.0034,50.34,7.8173,47.94,-0.0092,105.17,0.0239,4.3,"2026-08-05T23:17:08.000000"]
["2026-08-05T23:22:37Z",1024,1024,0.0032,50.32,7.8238,81.06,-0.0119,98.22,0.0072,4.3,"2026-08-05T23:22:37.000000"]
["2026-08-05T23:28:04Z",1024,1024,0.0039,50.39,7.8212,64.57,-0.0112,101.88,-0.0052,4.39,"2026-08-05T23:28:04.000000"]
["2026-08-05T23:33:34Z",1024,1024,-0.0013,49.87,7.8077,26.16,-0.0106,99.53,0.0217,5.37,"2026-08-05T23:33:34.000000"]
["2026-08-05T23:39:07Z",1024,1024,-0.0038,49.62,7.7941,10.62,-0.0107,101.01,0.0258,5.96,"2026-08-05T23:39:07.000000"]
["2026-08-05T23:44:38Z",1024,1024,-0.002,49.8,7.7957,13.98,-0.0082,103.16,0.02,5.47,"2026-08-05T23:44:38.000000"]
["2026-08-05T23:50:08Z",1024,1024,-0.005,49.5,7.7954,10.62,0.0005,102.18,0.0091,5.08,"2026-08-05T23:50:08.000000"]
["2026-08-05T23:55:37Z",1024,1024,-0.0005,49.95,7.7939,10.25,-0.0067,97.96,-0.0255,6.35,"2026-08-05T23:55:37.000000"]
["2026-08-06T00:01:04Z",1024,1024,0.0,50.0,7.7828,3.18,-0.0048,94.84,-0.0019,4.88,"2026-08-06T00:01:04.000000"]
["2026-08-06T00:06:35Z",1024,1024,0.0009,50.09,7.7852,6.77,0.0067,99.93,-0.0514,4.0,"2026-08-06T00:06:35.000000"]
["2026-08-06T00:12:07Z",1024,1024,-0.0017,49.83,7.8084,37.64,0.006,98.68,0.001,4.59,"2026-08-06T00:12:07.000000"]
["2026-08-06T00:17:38Z",1024,1024,-0.0027,49.73,7.7996,22.18,0.0094,101.1,-0.0058,3.81,"2026-08-06T00:17:38.000000"]
["2026-08-06T00:23:08Z",1024,1024,-0.0056,49.44,7.8026,46.18,0.009,101.16,0.0045,5.76,"2026-08-06T00:23:08.000000"]
["2026-08-06T00:28:36Z",1024,1024,-0.0048,49.52,7.805,52.36,0.0012,100.39,0.0252,5.37,"2026-08-06T00:28:36.000000"]
["2026-08-06T00:34:04Z",1024,1024,-0.0022,49.78,7.7939,46.18,0.0045,103.87,-0.0199,4.69,"2026-08-06T00:34:04.000000"]
["2026-08-06T00:39:35Z",1024,1024,-0.0021,49.79,7.8094,45.31,-0.0031,100.91,0.0302,3.91,"2026-08-06T00:39:35.000000"]
["2026-08-06T00:45:07Z",1024,1024,0.0013,50.13,7.84,88.7,-0.0033,99.48,-0.044,6.84,"2026-08-06T00:45:07.000000"]
["2026-08-06T00:50:37Z",1024,1024,0.0056,50.56,7.8139,36.0,-0.0005,96.82,-0.0402,5.18,"2026-08-06T00:50:37.000000"]
["2026-08-06T00:56:08Z",1024,1024,0.0029,50.29,7.8121,35.2,-0.0048,95.12,0.014,5.57,"2026-08-06T00:56:08.000000"]
["2026-08-06T01:01:38Z",1024,1024,0.0031,50.31,7.8073,44.44,-0.0163,100.55,0.0073,4.39,"2026-08-06T01:01:38.000000"]
["2026-08-06T01:07:04Z",1024,1024,-0.0005,49.95,7.8063,55.9,-0.0057,96.29,0.0071,5.27,"2026-08-06T01:07:04.000000"]
["2026-08-06T01:12:35Z",1024,1024,-0.0037,49.63,7.8142,69.51,0.0003,99.59,-0.0598,4.79,"2026-08-06T01:12:35.000000"]
["2026-08-06T01:18:07Z",1024,1024,-0.0022,49.78,7.8276,86.26,-0.0099,103.65,0.0293,4.39,"2026-08-06T01:18:07.000000"]
["2026-08-06T01:23:37Z",1024,1024,0.002,50.2,7.8326,92.99,-0.0021,98.11,0.0368,5.47,"2026-08-06T01:23:37.000000"]
["2026-08-06T01:29:08Z",1024,1024,0.0017,50.17,7.8125,52.36,0.0087,97.43,0.0059,5.27,"2026-08-06T01:29:08.000000"]
["2026-08-06T01:34:36Z",1024,1024,0.0006,50.06,7.8011,22.18,0.0118,99.76,-0.031,4.39,"2026-08-06T01:34:36.000000"]
["2026-08-06T01:40:05Z",1024,1024,-0.0023,49.77,7.7872,13.98,0.013,97.43,-0.0074,5.76,"2026-08-06T01:40:05.000000"]
["2026-08-06T01:45:34Z",1024,1024,-0.0076,49.24,7.7985,38.47,0.0123,95.95,-0.0028,4.39,"2026-08-06T01:45:34.000000"]
["2026-08-06T01:51:04Z",1024,1024,-0.011,48.9,7.8261,92.99,0.017,98.53,0.0234,5.27,"2026-08-06T01:51:04.000000"]
["2026-08-06T01:56:37Z",1024,1024,-0.0115,48.85,7.838,99.38,0.0108,99.26,-0.0458,4.79,"2026-08-06T01:56:37.000000"]
["2026-08-06T02:01:38Z",1024,1024,-0.0066,49.34,7.8165,84.64,0.0117,102.02,-0.01,5.47,"2026-08-06T02:01:38.000000"]
["2026-08-06T02:07:07Z",1024,1024,-0.0059,49.41,7.8115,67.89,0.01,97.26,-0.03,4.49,"2026-08-06T02:07:07.000000"]
["2026-08-06T02:12:37Z",1024,1024,-0.0007,49.93,7.8075,67.07,0.0067,95.43,0.012,4.88,"2026-08-06T02:12:37.000000"]
["2026-08-06T02:18:04Z",1024,1024,0.0056,50.56,7.7898,20.34,-0.0012,97.17,0.0682,4.98,"2026-08-06T02:18:04.000000"]
["2026-08-06T02:23:34Z",1024,1024,0.0087,50.87,7.7977,27.57,0.0001,103.92,0.0147,5.08,"2026-08-06T02:23:34.000000"]
["2026-08-06T02:29:04Z",1024,1024,0.0093,50.93,7.809,57.66,-0.0051,97.04,-0.044,4.2,"2026-08-06T02:29:04.000000"]
["2026-08-06T02:34:37Z",1024,1024,0.0092,50.92,7.8073,69.51,-0.0122,105.36,0.0044,4.69,"2026-08-06T02:34:37.000000"]
["2026-08-06T02:40:09Z",1024,1024,0.0076,50.76,7.8128,65.41,0.0026,96.8,0.0238,5.86,"2026-08-06T02:40:09.000000"]
["2026-08-06T02:45:38Z",1024,1024,0.0018,50.18,7.8187,58.54,0.0035,96.5,-0.0054,5.08,"2026-08-06T02:45:38.000000"]
["2026-08-06T02:51:04Z",1024,1024,0.0038,50.38,7.8226,58.54,0.0013,97.96,-0.018,4.39,"2026-08-06T02:51:04.000000"]
["2026-08-06T02:56:39Z",1024,1024,0.0043,50.43,7.8268,74.89,0.0071,94.66,0.0185,5.27,"2026-08-06T02:56:39.000000"]
["2026-08-06T03:02:09Z",1024,1024,0.0022,50.22,7.8101,37.64,0.0201,98.59,0.0182,4.49,"2026-08-06T03:02:09.000000"]
["2026-08-06T03:07:35Z",1024,1024,-0.0005,49.95,7.8066,39.31,0.0133,105.83,0.0186,4.59,"2026-08-06T03:07:35.000000"]
["2026-08-06T03:13:05Z",1024,1024,0.0046,50.46,7.8092,42.71,0.0042,103.37,-0.012,4.1,"2026-08-06T03:13:05.000000"]
["2026-08-06T03:18:34Z",1024,1024,-0.001,49.9,7.8042,47.06,0.0011,97.17,-0.0107,4.98,"2026-08-06T03:18:34.000000"]
["2026-08-06T03:24:09Z",1024,1024,-0.0029,49.71,7.7871,15.42,-0.0038,104.53,0.077,3.32,"2026-08-06T03:24:09.000000"]
["2026-08-06T03:29:38Z",1024,1024,0.0005,50.05,7.7922,12.64,-0.0074,100.44,0.0149,4.69,"2026-08-06T03:29:38.000000"]
["2026-08-06T03:35:26Z",1024,1024,0.0024,50.24,7.7988,20.94,-0.015,99.63,0.042,4.79,"2026-08-06T03:35:26.000000"]
["2026-08-06T03:40:39Z",1024,1024,0.0035,50.35,7.8219,70.3,-0.0102,100.26,0.0628,6.25,"2026-08-06T03:40:39.000000"]
["2026-08-06T03:46:03Z",1024,1024,0.002,50.2,7.8279,87.27,-0.0141,97.57,0.0045,4.69,"2026-08-06T03:46:03.000000"]
["2026-08-06T03:51:39Z",1024,1024,0.0042,50.42,7.837,82.91,-0.0217,99.63,0.0421,5.08,"2026-08-06T03:51:39.000000"]
["2026-08-06T03:57:07Z",1024,1024,0.0038,50.38,7.8337,87.27,-0.0251,106.0,-0.0496,4.69,"2026-08-06T03:57:07.000000"]
["2026-08-06T04:02:38Z",1024,1024,0.0039,50.39,7.8275,78.43,-0.0214,96.76,0.0429,4.69,"2026-08-06T04:02:38.000000"]
["2026-08-06T04:08:10Z",1024,1024,0.0022,50.22,7.8112,63.72,-0.0148,100.14,0.0066,4.88,"2026-08-06T04:08:10.000000"]
["2026-08-06T04:13:36Z",1024,1024,0.0049,50.49,7.8048,47.94,-0.0083,100.66,0.0127,5.27,"2026-08-06T04:13:36.000000"]
["2026-08-06T04:19:04Z",1024,1024,0.0031,50.31,7.8122,62.01,0.0003,95.8,-0.0082,5.27,"2026-08-06T04:19:04.000000"]
["2026-08-06T04:24:37Z",1024,1024,0.0056,50.56,7.8107,67.07,0.0034,103.3,0.0357,4.59,"2026-08-06T04:24:37.000000"]
["2026-08-06T04:30:10Z",1024,1024,-0.0039,49.61,7.8074,30.51,0.0003,99.36,0.0246,4.39,"2026-08-06T04:30:10.000000"]
["2026-08-06T04:35:37Z",1024,1024,-0.0011,49.89,7.7956,13.07,-0.0033,96.89,-0.0023,4.79,"2026-08-06T04:35:37.000000"]
["2026-08-06T04:41:08Z",1024,1024,-0.0083,49.17,7.8036,29.02,-0.0014,102.52,0.064,4.59,"2026-08-06T04:41:08.000000"]
["2026-08-06T04:46:38Z",1024,1024,-0.0135,48.65,7.7877,13.07,0.0023,101.69,0.0101,4.39,"2026-08-06T04:46:38.000000"]
["2026-08-06T04:52:12Z",1024,1024,-0.0149,48.51,7.8172,67.89,-0.0037,98.31,0.0489,4.98,"2026-08-06T04:52:12.000000"]
["2026-08-06T04:57:34Z",1024,1024,-0.0116,48.84,7.8216,72.64,-0.0092,100.54,0.0145,5.08,"2026-08-06T04:57:34.000000"]
["2026-08-06T05:03:08Z",1024,1024,-0.0088,49.12,7.8219,65.41,-0.0124,100.35,0.0277,4.79,"2026-08-06T05:03:08.000000"]
["2026-08-06T05:08:38Z",1024,1024,-0.0088,49.12,7.817,45.31,-0.0151,97.21,0.0009,5.76,"2026-08-06T05:08:38.000000"]
["2026-08-06T05:14:07Z",1024,1024,-0.009,49.1,7.8069,21.56,-0.0105,94.66,-0.0093,5.08,"2026-08-06T05:14:07.000000"]
["2026-08-06T05:19:38Z",1024,1024,-0.0076,49.24,7.807,29.02,-0.0055,97.82,0.0132,5.18,"2026-08-06T05:19:38.000000"]
["2026-08-06T05:25:08Z",1024,1024,-0.0061,49.39,7.8051,32.04,0.0009,101.96,-0.0064,4.49,"2026-08-06T05:25:08.000000"]
["2026-08-06T05:30:38Z",1024,1024,-0.0023,49.77,7.7791,2.9,0.0006,99.35,-0.0395,5.08,"2026-08-06T05:30:38.000000"]
["2026-08-06T05:36:07Z",1024,1024,-0.0007,49.93,7.7924,21.56,0.0006,100.86,-0.0348,4.88,"2026-08-06T05:36:07.000000"]
["2026-08-06T05:41:38Z",1024,1024,0.0026,50.26,7.7986,23.47,-0.0053,103.9,-0.03,4.69,"2026-08-06T05:41:38.000000"]
["2026-08-06T05:47:07Z",1024,1024,0.0054,50.54,7.8145,54.13,-0.0095,102.26,-0.0065,4.2,"2026-08-06T05:47:07.000000"]
["2026-08-06T05:52:40Z",1024,1024,0.0005,50.05,7.8283,80.42,-0.0055,100.99,0.0523,4.3,"2026-08-06T05:52:40.000000"]
["2026-08-06T05:58:09Z",1024,1024,-0.0005,49.95,7.8117,44.44,0.0045,98.35,-0.0158,5.66,"2026-08-06T05:58:09.000000"]
["2026-08-06T06:03:37Z",1024,1024,0.0033,50.33,7.8033,31.27,0.0079,101.45,0.0035,5.47,"2026-08-06T06:03:37.000000"]
["2026-08-06T06:09:08Z",1024,1024,0.0017,50.17,7.7946,32.04,0.0072,102.54,-0.0621,4.59,"2026-08-06T06:09:08.000000"]
["2026-08-06T06:14:42Z",1024,1024,-0.0045,49.55,7.802,62.87,0.0079,103.33,-0.0112,3.42,"2026-08-06T06:14:42.000000"]
["2026-08-06T06:20:04Z",1024,1024,0.0009,50.09,7.8047,48.82,-0.0004,99.64,0.0065,4.79,"2026-08-06T06:20:04.000000"]
["2026-08-06T06:25:37Z",1024,1024,-0.0063,49.37,7.8162,83.5,-0.0076,100.85,0.02,5.08,"2026-08-06T06:25:37.000000"]
["2026-08-06T06:31:08Z",1024,1024,-0.0043,49.57,7.7955,32.04,-0.0119,101.12,-0.0252,4.3,"2026-08-06T06:31:08.000000"]
["2026-08-06T06:36:38Z",1024,1024,-0.0052,49.48,7.804,40.15,-0.0156,98.61,-0.017,4.49,"2026-08-06T06:36:38.000000"]
["2026-08-06T06:42:08Z",1024,1024,-0.0051,49.49,7.8064,38.47,-0.0117,96.01,-0.0117,5.66,"2026-08-06T06:42:08.000000"]
["2026-08-06T06:47:38Z",1024,1024,-0.0083,49.17,7.805,25.47,-0.0031,100.98,-0.0435,5.66,"2026-08-06T06:47:38.000000"]
["2026-08-06T06:53:07Z",1024,1024,-0.0128,48.72,7.8211,47.94,-0.0025,97.04,-0.03,5.47,"2026-08-06T06:53:07.000000"]
["2026-08-06T06:58:37Z",1024,1024,-0.0165,48.35,7.8247,64.57,0.0029,99.12,0.0463,5.37,"2026-08-06T06:58:37.000000"]
["2026-08-06T07:04:12Z",1024,1024,-0.0155,48.45,7.7969,32.04,0.0084,101.61,-0.0527,3.91,"2026-08-06T07:04:12.000000"]
["2026-08-06T07:09:34Z",1024,1024,-0.009,49.1,7.796,35.2,0.013,103.79,0.0439,5.86,"2026-08-06T07:09:34.000000"]
["2026-08-06T07:15:07Z",1024,1024,-0.0044,49.56,7.8059,24.12,0.0081,100.56,0.0281,6.15,"2026-08-06T07:15:07.000000"]
["2026-08-06T07:20:38Z",1024,1024,0.0002,50.02,7.8105,31.27,0.0082,96.78,-0.0096,4.59,"2026-08-06T07:20:38.000000"]
["2026-08-06T07:26:07Z",1024,1024,-0.0004,49.96,7.8088,30.51,-0.0101,100.19,-0.0352,4.79,"2026-08-06T07:26:07.000000"]
["2026-08-06T07:31:39Z",1024,1024,-0.0007,49.93,7.8441,97.55,-0.0079,102.35,-0.0043,6.64,"2026-08-06T07:31:39.000000"]
["2026-08-06T07:37:07Z",1024,1024,-0.004,49.6,7.8467,98.76,-0.0134,98.07,0.012,5.37,"2026-08-06T07:37:07.000000"]
["2026-08-06T07:42:38Z",1024,1024,-0.0023,49.77,7.823,66.24,-0.0111,98.67,0.0126,4.1,"2026-08-06T07:42:38.000000"]
["2026-08-06T07:48:08Z",1024,1024,-0.0066,49.34,7.8025,29.02,-0.0149,104.49,0.0331,3.81,"2026-08-06T07:48:08.000000"]
["2026-08-06T07:53:38Z",1024,1024,-0.0056,49.44,7.8049,24.79,-0.0142,101.26,0.072,4.39,"2026-08-06T07:53:38.000000"]
["2026-08-06T07:59:11Z",1024,1024,-0.0042,49.58,7.7938,20.94,-0.0153,101.93,-0.0476,4.3,"2026-08-06T07:59:11.000000"]
["2026-08-06T08:04:33Z",1024,1024,-0.0023,49.77,7.807,40.15,-0.0119,97.97,0.0301,5.27,"2026-08-06T08:04:33.000000"]
["2026-08-06T08:10:06Z",1024,1024,-0.0078,49.22,7.7939,29.02,-0.0094,97.01,0.0265,4.88,"2026-08-06T08:10:06.000000"]
["2026-08-06T08:15:37Z",1024,1024,-0.0084,49.16,7.8037,46.18,-0.0143,101.34,0.0384,4.39,"2026-08-06T08:15:37.000000"]
["2026-08-06T08:21:08Z",1024,1024,-0.001,49.9,7.8021,48.82,0.0038,99.89,-0.0213,3.71,"2026-08-06T08:21:08.000000"]
["2026-08-06T08:26:40Z",1024,1024,0.0001,50.01,7.7752,4.31,0.0175,99.22,-0.0239,5.27,"2026-08-06T08:26:40.000000"]
["2026-08-06T08:32:15Z",1024,1024,-0.0045,49.55,7.8026,46.18,0.0135,99.64,0.0391,4.59,"2026-08-06T08:32:15.000000"]
["2026-08-06T08:37:34Z",1024,1024,-0.002,49.8,7.7735,6.77,0.0157,101.3,0.0247,5.66,"2026-08-06T08:37:34.000000"]
["2026-08-06T08:43:08Z",1024,1024,0.0027,50.27,7.7773,4.69,0.0186,99.06,0.0162,4.39,"2026-08-06T08:43:08.000000"]
["2026-08-06T08:48:39Z",1024,1024,-0.0034,49.66,7.7793,10.62,0.0113,103.22,0.0399,3.91,"2026-08-06T08:48:39.000000"]
["2026-08-06T08:54:07Z",1024,1024,-0.0035,49.65,7.8057,49.71,-0.0002,96.68,-0.0076,6.35,"2026-08-06T08:54:07.000000"]
["2026-08-06T08:59:38Z",1024,1024,0.0006,50.06,7.7929,47.06,0.007,101.94,0.0435,4.98,"2026-08-06T08:59:38.000000"]
["2026-08-06T09:05:07Z",1024,1024,-0.0004,49.96,7.7884,31.27,0.0109,100.18,-0.0353,4.39,"2026-08-06T09:05:07.000000"]
["2026-08-06T09:10:38Z",1024,1024,-0.0048,49.52,7.8083,61.15,0.01,104.2,0.012,5.47,"2026-08-06T09:10:38.000000"]
["2026-08-06T09:16:07Z",1024,1024,-0.0094,49.06,7.791,20.34,0.0122,96.87,-0.0388,5.76,"2026-08-06T09:16:07.000000"]
["2026-08-06T09:21:36Z",1024,1024,-0.0094,49.06,7.8,45.31,0.0103,98.64,0.0253,4.0,"2026-08-06T09:21:36.000000"]
["2026-08-06T09:27:07Z",1024,1024,-0.0068,49.32,7.8134,69.51,0.0158,96.25,0.0019,5.96,"2026-08-06T09:27:07.000000"]
["2026-08-06T09:32:38Z",1024,1024,-0.006,49.4,7.8214,85.19,0.0117,102.91,0.0024,3.22,"2026-08-06T09:32:38.000000"]
["2026-08-06T09:38:08Z",1024,1024,-0.0017,49.83,7.8201,73.4,0.0065,99.2,0.0756,4.88,"2026-08-06T09:38:08.000000"]
["2026-08-06T09:43:38Z",1024,1024,-0.006,49.4,7.8245,86.26,0.0024,98.86,0.0246,6.54,"2026-08-06T09:43:38.000000"]
["2026-08-06T09:49:08Z",1024,1024,-0.0007,49.93,7.8206,86.77,-0.0155,99.16,0.0554,5.47,"2026-08-06T09:49:08.000000"]
["2026-08-06T09:54:37Z",1024,1024,-0.0067,49.33,7.8351,98.19,-0.0223,101.31,-0.0235,4.88,"2026-08-06T09:54:37.000000"]
["2026-08-06T10:00:08Z",1024,1024,-0.0056,49.44,7.8542,99.84,-0.023,96.81,0.0047,4.88,"2026-08-06T10:00:08.000000"]
["2026-08-06T10:05:34Z",1024,1024,-0.0057,49.43,7.8396,97.69,-0.0225,97.84,-0.0333,5.57,"2026-08-06T10:05:34.000000"]
["2026-08-06T10:11:07Z",1024,1024,-0.0004,49.96,7.8201,79.11,-0.0143,98.66,-0.0302,4.49,"2026-08-06T10:11:07.000000"]
["2026-08-06T10:16:37Z",1024,1024,0.0035,50.35,7.8023,44.44,-0.0012,101.36,-0.0135,4.88,"2026-08-06T10:16:37.000000"]
["2026-08-06T10:22:09Z",1024,1024,0.0029,50.29,7.7868,16.43,0.0079,94.63,0.0681,3.91,"2026-08-06T10:22:09.000000"]
["2026-08-06T10:27:38Z",1024,1024,0.0038,50.38,7.8148,64.57,0.0013,99.97,0.0285,4.59,"2026-08-06T10:27:38.000000"]
["2026-08-06T10:33:08Z",1024,1024,0.009,50.9,7.8283,74.15,0.0071,99.93,0.0453,4.88,"2026-08-06T10:33:08.000000"]
["2026-08-06T10:38:38Z",1024,1024,0.006,50.6,7.8203,56.78,0.0027,96.93,0.0324,6.64,"2026-08-06T10:38:38.000000"]
["2026-08-06T10:44:09Z",1024,1024,-0.0005,49.95,7.8333,95.95,0.0023,104.33,-0.0666,5.08,"2026-08-06T10:44:09.000000"]
["2026-08-06T10:49:34Z",1024,1024,0.0017,50.17,7.8151,52.36,0.0101,94.38,0.0104,5.08,"2026-08-06T10:49:34.000000"]
["2026-08-06T10:55:07Z",1024,1024,-0.0005,49.95,7.7933,16.96,0.0182,99.53,0.0013,4.59,"2026-08-06T10:55:07.000000"]
["2026-08-06T11:00:38Z",1024,1024,-0.0018,49.82,7.8115,56.78,0.0082,99.65,-0.0179,4.39,"2026-08-06T11:00:38.000000"]
["2026-08-06T11:06:06Z",1024,1024,-0.0013,49.87,7.8149,67.07,0.005,98.03,0.0542,3.91,"2026-08-06T11:06:06.000000"]
["2026-08-06T11:11:38Z",1024,1024,0.0048,50.48,7.82,57.66,0.0032,99.95,-0.0021,4.59,"2026-08-06T11:11:38.000000"]
["2026-08-06T11:17:08Z",1024,1024,0.007,50.7,7.8194,61.15,-0.004,102.99,-0.0572,4.39,"2026-08-06T11:17:08.000000"]
["2026-08-06T11:22:37Z",1024,1024,0.0042,50.42,7.8448,94.49,-0.0034,99.22,-0.0297,5.08,"2026-08-06T11:22:37.000000"]
["2026-08-06T11:28:08Z",1024,1024,0.0045,50.45,7.8523,99.58,0.0032,103.63,-0.0007,4.0,"2026-08-06T11:28:08.000000"]
["2026-08-06T11:33:37Z",1024,1024,0.0059,50.59,7.8386,95.95,0.0002,96.41,0.0291,5.27,"2026-08-06T11:33:37.000000"]
["2026-08-06T11:39:08Z",1024,1024,0.0048,50.48,7.8354,91.6,-0.0019,102.45,0.0332,3.81,"2026-08-06T11:39:08.000000"]
["2026-08-06T11:44:38Z",1024,1024,0.0027,50.27,7.8203,75.62,0.0023,101.61,-0.0741,4.1,"2026-08-06T11:44:38.000000"]
["2026-08-06T11:50:07Z",1024,1024,0.0037,50.37,7.8154,57.66,0.0008,99.53,-0.0496,5.47,"2026-08-06T11:50:07.000000"]
["2026-08-06T11:55:38Z",1024,1024,0.0024,50.24,7.8025,28.29,-0.0043,99.15,0.0563,4.69,"2026-08-06T11:55:38.000000"]
["2026-08-06T12:01:07Z",1024,1024,0.002,50.2,7.8198,62.87,-0.0011,100.59,0.0222,5.08,"2026-08-06T12:01:07.000000"]
["2026-08-06T12:06:38Z",1024,1024,0.0094,50.94,7.8118,50.59,0.009,103.19,0.0358,4.39,"2026-08-06T12:06:38.000000"]
["2026-08-06T12:12:11Z",1024,1024,0.0082,50.82,7.8012,42.71,0.0047,98.94,0.0125,4.88,"2026-08-06T12:12:11.000000"]
["2026-08-06T12:17:34Z",1024,1024,0.0034,50.34,7.7889,23.47,0.0064,97.8,-0.0182,4.98,"2026-08-06T12:17:34.000000"]
["2026-08-06T12:23:10Z",1024,1024,0.0052,50.52,7.7958,19.17,0.0064,98.04,0.0006,4.88,"2026-08-06T12:23:10.000000"]
["2026-08-06T12:28:34Z",1024,1024,0.0037,50.37,7.7813,3.96,0.0018,96.22,0.029,5.27,"2026-08-06T12:28:34.000000"]
["2026-08-06T12:34:07Z",1024,1024,-0.0043,49.57,7.7837,2.9,-0.0041,100.59,-0.0409,4.49,"2026-08-06T12:34:07.000000"]
["2026-08-06T12:39:38Z",1024,1024,-0.0024,49.76,7.7781,3.32,-0.0062,99.21,0.0192,5.27,"2026-08-06T12:39:38.000000"]
["2026-08-06T12:45:07Z",1024,1024,0.0018,50.18,7.7605,0.14,-0.018,97.81,-0.0484,5.08,"2026-08-06T12:45:07.000000"]
["2026-08-06T12:50:36Z",1024,1024,0.0043,50.43,7.7763,2.2,-0.0117,100.01,0.0624,5.66,"2026-08-06T12:50:36.000000"]
["2026-08-06T12:56:08Z",1024,1024,0.0034,50.34,7.7621,0.3,0.0013,99.86,0.0344,4.39,"2026-08-06T12:56:08.000000"]
["2026-08-06T13:01:37Z",1024,1024,0.009,50.9,7.8051,22.82,0.0105,97.66,0.0057,4.79,"2026-08-06T13:01:37.000000"]
["2026-08-06T13:07:10Z",1024,1024,0.0112,51.12,7.8024,21.56,-0.0023,99.03,-0.0156,3.42,"2026-08-06T13:07:10.000000"]
["2026-08-06T13:12:35Z",1024,1024,0.0103,51.03,7.8163,66.24,0.0039,100.68,0.0316,4.79,"2026-08-06T13:12:35.000000"]
["2026-08-06T13:18:04Z",1024,1024,0.0045,50.45,7.8066,49.71,-0.0029,96.11,-0.0555,3.91,"2026-08-06T13:18:04.000000"]
["2026-08-06T13:23:39Z",1024,1024,-0.001,49.9,7.8205,74.89,-0.0114,102.18,-0.0561,4.39,"2026-08-06T13:23:39.000000"]
["2026-08-06T13:29:06Z",1024,1024,-0.0023,49.77,7.8204,79.11,-0.0145,96.83,-0.0128,4.1,"2026-08-06T13:29:06.000000"]
["2026-08-06T13:34:36Z",1024,1024,-0.0088,49.12,7.8233,70.3,-0.0148,95.05,0.037,5.27,"2026-08-06T13:34:36.000000"]
["2026-08-06T13:40:08Z",1024,1024,-0.0123,48.77,7.8103,56.78,-0.0024,101.71,-0.0058,4.49,"2026-08-06T13:40:08.000000"]
["2026-08-06T13:45:37Z",1024,1024,-0.0081,49.19,7.8116,56.78,-0.0018,97.05,0.0025,4.98,"2026-08-06T13:45:37.000000"]
["2026-08-06T13:51:08Z",1024,1024,0.0005,50.05,7.7859,12.21,-0.0067,96.25,0.0262,5.18,"2026-08-06T13:51:08.000000"]
["2026-08-06T13:56:37Z",1024,1024,-0.0005,49.95,7.7469,0.04,-0.0116,93.97,-0.0242,4.0,"2026-08-06T13:56:37.000000"]
["2026-08-06T14:02:07Z",1024,1024,0.0038,50.38,7.7838,11.0,-0.0087,97.66,-0.0373,5.86,"2026-08-06T14:02:07.000000"]
["2026-08-06T14:07:38Z",1024,1024,0.0023,50.23,7.8049,41.0,-0.0038,98.58,-0.0087,3.12,"2026-08-06T14:07:38.000000"]
["2026-08-06T14:13:12Z",1024,1024,-0.0035,49.65,7.8152,62.01,-0.0092,98.81,0.0743,6.64,"2026-08-06T14:13:12.000000"]
["2026-08-06T14:18:34Z",1024,1024,-0.0045,49.55,7.8346,98.07,-0.0041,98.34,0.0093,5.37,"2026-08-06T14:18:34.000000"]
["2026-08-06T14:24:08Z",1024,1024,-0.0039,49.61,7.8382,94.49,0.0093,96.76,-0.0517,4.49,"2026-08-06T14:24:08.000000"]
["2026-08-06T14:29:38Z",1024,1024,-0.0034,49.66,7.8191,77.75,0.0123,98.23,0.009,4.88,"2026-08-06T14:29:38.000000"]
["2026-08-06T14:35:08Z",1024,1024,-0.0099,49.01,7.7888,12.64,0.0105,96.88,0.0303,3.81,"2026-08-06T14:35:08.000000"]
["2026-08-06T14:40:38Z",1024,1024,-0.0027,49.73,7.7963,23.47,0.013,97.36,-0.0048,4.49,"2026-08-06T14:40:38.000000"]
["2026-08-06T14:46:08Z",1024,1024,-0.0049,49.51,7.8017,36.82,0.0235,100.01,-0.0358,4.3,"2026-08-06T14:46:08.000000"]
["2026-08-06T14:51:38Z",1024,1024,-0.005,49.5,7.8083,47.06,0.0156,97.37,-0.0391,4.98,"2026-08-06T14:51:38.000000"]
["2026-08-06T14:57:08Z",1024,1024,-0.0066,49.34,7.8053,48.82,0.009,103.6,0.0078,4.88,"2026-08-06T14:57:08.000000"]
["2026-08-06T15:02:37Z",1024,1024,-0.0035,49.65,7.8292,91.97,-0.0051,104.97,-0.069,4.69,"2026-08-06T15:02:37.000000"]
["2026-08-06T15:08:08Z",1024,1024,-0.0042,49.58,7.8183,72.64,-0.0019,97.37,0.0064,4.59,"2026-08-06T15:08:08.000000"]
["2026-08-06T15:13:42Z",1024,1024,0.0027,50.27,7.8138,71.87,-0.0075,105.13,-0.0383,4.69,"2026-08-06T15:13:42.000000"]
["2026-08-06T15:19:04Z",1024,1024,0.0054,50.54,7.8155,58.54,-0.0195,97.11,0.0196,5.18,"2026-08-06T15:19:04.000000"]
["2026-08-06T15:24:37Z",1024,1024,0.0013,50.13,7.8088,45.31,-0.0241,97.59,0.009,4.98,"2026-08-06T15:24:37.000000"]
["2026-08-06T15:30:08Z",1024,1024,0.0048,50.48,7.8322,79.77,-0.0183,99.16,0.0115,4.49,"2026-08-06T15:30:08.000000"]
["2026-08-06T15:35:38Z",1024,1024,0.0049,50.49,7.8374,95.26,-0.0158,93.16,0.0018,4.79,"2026-08-06T15:35:38.000000"]
["2026-08-06T15:41:07Z",1024,1024,0.0011,50.11,7.8087,76.34,-0.0182,100.48,0.0382,4.69,"2026-08-06T15:41:07.000000"]
["2026-08-06T15:46:38Z",1024,1024,-0.0029,49.71,7.8335,95.01,-0.019,98.75,0.0381,5.57,"2026-08-06T15:46:38.000000"]
["2026-08-06T15:52:07Z",1024,1024,0.0013,50.13,7.8369,94.21,-0.0121,102.32,0.0276,5.08,"2026-08-06T15:52:07.000000"]
["2026-08-06T15:57:36Z",1024,1024,0.0004,50.04,7.8113,68.7,-0.0011,96.62,-0.0142,5.47,"2026-08-06T15:57:36.000000"]
["2026-08-06T16:03:08Z",1024,1024,-0.0005,49.95,7.7978,18.6,0.0009,96.0,-0.0148,4.2,"2026-08-06T16:03:08.000000"]
["2026-08-06T16:08:37Z",1024,1024,0.0046,50.46,7.7881,11.4,0.003,102.03,-0.0156,3.81,"2026-08-06T16:08:37.000000"]
["2026-08-06T16:14:08Z",1024,1024,0.0084,50.84,7.7945,17.49,0.0245,97.69,-0.0554,5.37,"2026-08-06T16:14:08.000000"]
["2026-08-06T16:19:37Z",1024,1024,0.0002,50.02,7.7871,7.91,0.0079,99.04,0.0133,4.39,"2026-08-06T16:19:37.000000"]
["2026-08-06T16:25:08Z",1024,1024,-0.0044,49.56,7.8173,62.01,0.0018,97.32,0.045,3.61,"2026-08-06T16:25:08.000000"]
["2026-08-06T16:30:42Z",1024,1024,-0.0051,49.49,7.83,83.5,0.0025,103.18,-0.0127,5.37,"2026-08-06T16:30:42.000000"]
["2026-08-06T16:36:04Z",1024,1024,-0.0096,49.04,7.8319,93.62,0.0129,99.12,-0.0597,6.35,"2026-08-06T16:36:04.000000"]
["2026-08-06T16:41:38Z",1024,1024,-0.0154,48.46,7.8132,78.43,-0.002,93.08,-0.0232,4.2,"2026-08-06T16:41:38.000000"]
["2026-08-06T16:47:05Z",1024,1024,-0.017,48.3,7.837,97.69,0.0039,105.92,0.0618,5.47,"2026-08-06T16:47:05.000000"]
["2026-08-06T16:52:38Z",1024,1024,-0.0112,48.88,7.8395,94.49,0.0074,96.68,-0.0108,5.18,"2026-08-06T16:52:38.000000"]
["2026-08-06T16:58:08Z",1024,1024,-0.0037,49.63,7.8241,88.24,0.0001,97.33,0.0417,5.27,"2026-08-06T16:58:08.000000"]
["2026-08-06T17:03:38Z",1024,1024,-0.0074,49.26,7.8085,44.44,-0.0091,94.97,-0.0517,4.98,"2026-08-06T17:03:38.000000"]
["2026-08-06T17:09:07Z",1024,1024,-0.0012,49.88,7.8195,66.24,-0.0067,100.27,0.0159,4.98,"2026-08-06T17:09:07.000000"]
["2026-08-06T17:14:38Z",1024,1024,-0.0006,49.94,7.7989,36.0,0.0011,99.33,-0.0009,5.18,"2026-08-06T17:14:38.000000"]
["2026-08-06T17:20:08Z",1024,1024,-0.0029,49.71,7.8023,39.31,-0.0026,103.94,0.0182,3.42,"2026-08-06T17:20:08.000000"]
["2026-08-06T17:25:38Z",1024,1024,-0.0087,49.13,7.8109,47.94,-0.0012,94.46,0.0069,5.08,"2026-08-06T17:25:38.000000"]
["2026-08-06T17:31:07Z",1024,1024,-0.0061,49.39,7.8145,66.24,-0.0034,100.03,0.0142,4.3,"2026-08-06T17:31:07.000000"]
["2026-08-06T17:36:39Z",1024,1024,-0.0046,49.54,7.7933,30.51,-0.0014,95.65,-0.0045,4.49,"2026-08-06T17:36:39.000000"]
["2026-08-06T17:42:07Z",1024,1024,-0.007,49.3,7.8168,61.15,-0.0045,99.87,-0.0285,4.49,"2026-08-06T17:42:07.000000"]
["2026-08-06T17:47:38Z",1024,1024,0.0005,50.05,7.8176,74.89,0.0065,100.87,-0.0509,3.81,"2026-08-06T17:47:38.000000"]
["2026-08-06T17:53:13Z",1024,1024,0.0012,50.12,7.829,87.76,0.0109,96.3,-0.0195,4.1,"2026-08-06T17:53:13.000000"]
["2026-08-06T17:58:34Z",1024,1024,-0.0017,49.83,7.8219,73.4,0.0091,107.31,-0.0194,4.39,"2026-08-06T17:58:34.000000"]
["2026-08-06T18:04:09Z",1024,1024,-0.0029,49.71,7.808,48.82,0.0086,95.06,0.0296,5.57,"2026-08-06T18:04:09.000000"]
["2026-08-06T18:09:34Z",1024,1024,-0.0052,49.48,7.7806,11.4,0.0086,99.75,-0.0469,5.37,"2026-08-06T18:09:34.000000"]
["2026-08-06T18:15:09Z",1024,1024,-0.0055,49.45,7.7885,28.29,0.0066,101.5,-0.0497,5.96,"2026-08-06T18:15:09.000000"]
["2026-08-06T18:20:38Z",1024,1024,-0.0055,49.45,7.7818,17.49,0.001,100.67,-0.0193,4.2,"2026-08-06T18:20:38.000000"]
["2026-08-06T18:26:08Z",1024,1024,-0.0043,49.57,7.8139,81.06,0.0035,98.13,0.052,4.69,"2026-08-06T18:26:08.000000"]
["2026-08-06T18:31:38Z",1024,1024,-0.0044,49.56,7.8172,71.09,0.0086,100.6,0.0309,4.79,"2026-08-06T18:31:38.000000"]
["2026-08-06T18:37:07Z",1024,1024,-0.0016,49.84,7.8317,92.66,0.0043,101.44,-0.0319,4.59,"2026-08-06T18:37:07.000000"]
["2026-08-06T18:42:38Z",1024,1024,-0.0016,49.84,7.825,84.07,0.0006,100.65,-0.0101,4.79,"2026-08-06T18:42:38.000000"]
["2026-08-06T18:48:12Z",1024,1024,-0.0076,49.24,7.8189,65.41,0.0082,99.93,-0.0018,5.18,"2026-08-06T18:48:12.000000"]
["2026-08-06T18:53:35Z",1024,1024,-0.0082,49.18,7.8278,82.91,-0.0006,98.36,-0.024,5.66,"2026-08-06T18:53:35.000000"]
["2026-08-06T18:59:08Z",1024,1024,-0.0089,49.11,7.8212,81.69,0.0005,107.79,-0.0767,4.79,"2026-08-06T18:59:08.000000"]
["2026-08-06T19:04:38Z",1024,1024,-0.0062,49.38,7.8319,83.5,0.007,95.11,-0.0284,5.08,"2026-08-06T19:04:38.000000"]
["2026-08-06T19:10:09Z",1024,1024,-0.0034,49.66,7.8365,96.16,0.0201,97.03,-0.0509,5.08,"2026-08-06T19:10:09.000000"]
["2026-08-06T19:15:36Z",1024,1024,-0.0033,49.67,7.833,96.36,0.0238,96.78,0.0069,4.49,"2026-08-06T19:15:36.000000"]
["2026-08-06T19:21:08Z",1024,1024,-0.0018,49.82,7.8262,95.73,0.024,102.52,-0.0078,4.98,"2026-08-06T19:21:08.000000"]
["2026-08-06T19:26:37Z",1024,1024,0.0007,50.07,7.8118,74.89,0.0209,94.28,-0.0725,4.69,"2026-08-06T19:26:37.000000"]
["2026-08-06T19:32:08Z",1024,1024,-0.0046,49.54,7.7805,9.53,0.0176,101.09,0.0622,5.27,"2026-08-06T19:32:08.000000"]
["2026-08-06T19:37:38Z",1024,1024,-0.007,49.3,7.8046,53.25,0.009,97.67,0.0566,5.37,"2026-08-06T19:37:38.000000"]
["2026-08-06T19:43:08Z",1024,1024,-0.0122,48.78,7.7835,16.96,0.0052,99.73,0.0286,4.39,"2026-08-06T19:43:08.000000"]
["2026-08-06T19:48:38Z",1024,1024,-0.0106,48.94,7.7855,15.42,0.0148,94.6,-0.0475,4.1,"2026-08-06T19:48:38.000000"]
["2026-08-06T19:54:08Z",1024,1024,-0.0103,48.97,7.8179,71.09,0.0224,101.99,-0.0177,3.32,"2026-08-06T19:54:08.000000"]
["2026-08-06T19:59:39Z",1024,1024,-0.0121,48.79,7.8319,89.59,0.0132,93.64,-0.0173,4.98,"2026-08-06T19:59:39.000000"]
["2026-08-06T20:05:08Z",1024,1024,-0.0104,48.96,7.8197,61.15,0.0134,95.82,-0.0319,4.88,"2026-08-06T20:05:08.000000"]
["2026-08-06T20:10:37Z",1024,1024,-0.0067,49.33,7.8225,79.77,0.0104,101.8,0.0255,5.96,"2026-08-06T20:10:37.000000"]
["2026-08-06T20:16:08Z",1024,1024,-0.0074,49.26,7.8245,79.77,-0.0028,99.25,-0.0763,4.98,"2026-08-06T20:16:08.000000"]
["2026-08-06T20:21:43Z",1024,1024,-0.0039,49.61,7.8365,86.26,-0.0065,96.95,-0.0695,4.79,"2026-08-06T20:21:43.000000"]
["2026-08-06T20:27:04Z",1024,1024,-0.0029,49.71,7.8132,51.48,-0.0092,101.13,0.0401,4.88,"2026-08-06T20:27:04.000000"]
["2026-08-06T20:32:38Z",1024,1024,-0.0021,49.79,7.8286,75.62,0.0008,94.83,-0.0315,5.57,"2026-08-06T20:32:38.000000"]
["2026-08-06T20:38:08Z",1024,1024,-0.0083,49.17,7.8205,77.75,-0.0033,99.63,-0.0586,3.81,"2026-08-06T20:38:08.000000"]
["2026-08-06T20:43:37Z",1024,1024,-0.0056,49.44,7.8091,72.64,0.0017,101.98,0.0136,4.49,"2026-08-06T20:43:37.000000"]
["2026-08-06T20:49:08Z",1024,1024,-0.0051,49.49,7.8098,66.24,0.0017,101.0,-0.0356,5.18,"2026-08-06T20:49:08.000000"]
["2026-08-06T20:54:38Z",1024,1024,-0.0048,49.52,7.8034,36.0,0.0159,98.07,-0.0313,5.86,"2026-08-06T20:54:38.000000"]
["2026-08-06T21:00:07Z",1024,1024,-0.0034,49.66,7.8106,67.07,0.012,94.54,0.0222,4.98,"2026-08-06T21:00:07.000000"]
["2026-08-06T21:05:38Z",1024,1024,-0.0011,49.89,7.8284,91.6,0.0143,103.85,0.0225,4.79,"2026-08-06T21:05:38.000000"]
["2026-08-06T21:11:07Z",1024,1024,-0.0052,49.48,7.8129,44.44,0.0186,98.75,0.0524,5.57,"2026-08-06T21:11:07.000000"]
["2026-08-06T21:16:38Z",1024,1024,-0.0062,49.38,7.7962,24.12,0.0127,96.73,-0.0665,6.15,"2026-08-06T21:16:38.000000"]
["2026-08-06T21:22:08Z",1024,1024,-0.0079,49.21,7.7957,23.47,0.0038,99.47,-0.0123,3.61,"2026-08-06T21:22:08.000000"]
["2026-08-06T21:27:38Z",1024,1024,-0.0104,48.96,7.8114,47.06,0.0036,97.75,-0.0224,4.88,"2026-08-06T21:27:38.000000"]
["2026-08-06T21:33:09Z",1024,1024,-0.0045,49.55,7.8311,86.77,0.0,95.01,-0.0102,5.47,"2026-08-06T21:33:09.000000"]
["2026-08-06T21:38:43Z",1024,1024,-0.0079,49.21,7.8363,87.76,-0.0028,98.85,-0.0444,4.1,"2026-08-06T21:38:43.000000"]
["2026-08-06T21:44:04Z",1024,1024,-0.0032,49.68,7.8621,99.87,0.0055,95.91,-0.0583,4.79,"2026-08-06T21:44:04.000000"]
["2026-08-06T21:49:39Z",1024,1024,0.0018,50.18,7.8352,96.91,0.0008,101.38,0.0047,3.91,"2026-08-06T21:49:39.000000"]
["2026-08-06T21:55:08Z",1024,1024,0.0059,50.59,7.8234,85.73,0.0037,98.24,-0.019,5.18,"2026-08-06T21:55:08.000000"]
["2026-08-06T22:00:38Z",1024,1024,0.0057,50.57,7.8231,83.5,0.0088,96.72,-0.0357,5.18,"2026-08-06T22:00:38.000000"]
["2026-08-06T22:06:08Z",1024,1024,0.0045,50.45,7.835,94.49,0.0037,96.37,0.0576,4.1,"2026-08-06T22:06:08.000000"]
["2026-08-06T22:11:38Z",1024,1024,0.0063,50.63,7.8537,99.79,-0.0052,94.69,-0.0381,5.08,"2026-08-06T22:11:38.000000"]
["2026-08-06T22:17:07Z",1024,1024,0.0011,50.11,7.852,99.51,-0.0114,101.36,-0.0124,5.47,"2026-08-06T22:17:07.000000"]
["2026-08-06T22:22:42Z",1024,1024,0.0051,50.51,7.8416,98.19,-0.0117,102.53,-0.0254,4.88,"2026-08-06T22:22:42.000000"]
["2026-08-06T22:28:04Z",1024,1024,0.0006,50.06,7.8376,97.24,-0.0114,99.09,0.0205,4.39,"2026-08-06T22:28:04.000000"]
["2026-08-06T22:33:38Z",1024,1024,0.0046,50.46,7.8203,72.64,-0.0053,97.31,-0.0131,5.37,"2026-08-06T22:33:38.000000"]
["2026-08-06T22:39:07Z",1024,1024,-0.001,49.9,7.804,46.18,-0.0048,101.83,0.0375,4.88,"2026-08-06T22:39:07.000000"]
["2026-08-06T22:44:37Z",1024,1024,0.0068,50.68,7.8174,51.48,-0.0079,99.81,0.0516,4.39,"2026-08-06T22:44:37.000000"]
["2026-08-06T22:50:07Z",1024,1024,0.0081,50.81,7.8115,45.31,-0.0006,92.34,-0.044,5.27,"2026-08-06T22:50:07.000000"]
["2026-08-06T22:55:37Z",1024,1024,0.0027,50.27,7.8,37.64,-0.0089,102.02,0.0701,3.81,"2026-08-06T22:55:37.000000"]
["2026-08-06T23:01:08Z",1024,1024,0.0012,50.12,7.823,79.77,-0.0123,97.07,-0.0078,4.88,"2026-08-06T23:01:08.000000"]
["2026-08-06T23:06:38Z",1024,1024,0.0022,50.22,7.824,87.27,-0.0121,98.45,0.006,5.57,"2026-08-06T23:06:38.000000"]
["2026-08-06T23:12:08Z",1024,1024,-0.0045,49.55,7.8053,46.18,-0.0078,98.18,0.0184,3.52,"2026-08-06T23:12:08.000000"]
["2026-08-06T23:17:38Z",1024,1024,-0.0065,49.35,7.8128,53.25,-0.0159,95.79,-0.008,5.27,"2026-08-06T23:17:38.000000"]
["2026-08-06T23:23:08Z",1024,1024,-0.0037,49.63,7.8123,55.02,-0.0019,99.09,0.009,4.2,"2026-08-06T23:23:08.000000"]
["2026-08-06T23:28:38Z",1024,1024,-0.0051,49.49,7.7921,3.96,0.0003,98.98,-0.0195,4.0,"2026-08-06T23:28:38.000000"]
["2026-08-06T23:34:08Z",1024,1024,-0.0009,49.91,7.7932,8.53,-0.0055,103.21,0.0983,5.47,"2026-08-06T23:34:08.000000"]
["2026-08-06T23:39:42Z",1024,1024,-0.0005,49.95,7.8091,52.36,-0.006,101.49,-0.0,4.0,"2026-08-06T23:39:42.000000"]
["2026-08-06T23:45:04Z",1024,1024,-0.0029,49.71,7.8264,93.32,0.0008,105.51,0.0062,4.39,"2026-08-06T23:45:04.000000"]
["2026-08-06T23:50:39Z",1024,1024,-0.0011,49.89,7.8224,87.76,0.0021,98.48,-0.0013,3.03,"2026-08-06T23:50:39.000000"]
["2026-08-06T23:56:08Z",1024,1024,-0.0078,49.22,7.8011,44.44,-0.0016,102.17,0.0405,4.79,"2026-08-06T23:56:08.000000"]
["2026-08-07T00:01:36Z",1024,1024,-0.001,49.9,7.7947,29.02,0.0028,97.74,0.0221,3.61,"2026-08-07T00:01:36.000000"]
["2026-08-07T00:07:08Z",1024,1024,0.0034,50.34,7.8085,32.82,0.0072,103.76,0.0173,3.32,"2026-08-07T00:07:08.000000"]
["2026-08-07T00:12:38Z",1024,1024,0.0073,50.73,7.8128,59.41,0.0014,92.36,0.0499,4.98,"2026-08-07T00:12:38.000000"]
["2026-08-07T00:18:09Z",1024,1024,0.0066,50.66,7.8133,55.02,0.0029,101.38,0.0093,4.3,"2026-08-07T00:18:09.000000"]
["2026-08-07T00:23:39Z",1024,1024,0.015,51.5,7.8031,20.34,-0.0071,97.71,0.0131,4.0,"2026-08-07T00:23:39.000000"]
["2026-08-07T00:29:09Z",1024,1024,0.0115,51.15,7.8085,29.02,-0.0036,94.0,-0.0183,6.84,"2026-08-07T00:29:09.000000"]
["2026-08-07T00:34:37Z",1024,1024,0.0057,50.57,7.8178,56.78,-0.0103,95.41,0.0529,3.81,"2026-08-07T00:34:37.000000"]
["2026-08-07T00:40:08Z",1024,1024,0.0031,50.31,7.8116,26.86,-0.0209,95.37,-0.0206,5.08,"2026-08-07T00:40:08.000000"]
["2026-08-07T00:45:38Z",1024,1024,0.0028,50.28,7.8159,47.06,-0.0175,94.37,0.0124,4.2,"2026-08-07T00:45:38.000000"]
["2026-08-07T00:51:08Z",1024,1024,0.0002,50.02,7.8082,34.39,-0.0184,94.42,-0.0161,5.66,"2026-08-07T00:51:08.000000"]
["2026-08-07T00:56:42Z",1024,1024,0.0011,50.11,7.8053,32.04,-0.0167,97.63,-0.019,5.37,"2026-08-07T00:56:42.000000"]
["2026-08-07T01:02:05Z",1024,1024,0.0004,50.04,7.8186,60.28,-0.0096,104.33,0.0704,4.88,"2026-08-07T01:02:05.000000"]
["2026-08-07T01:07:39Z",1024,1024,-0.0006,49.94,7.8252,79.77,0.0021,101.76,0.014,3.22,"2026-08-07T01:07:39.000000"]
["2026-08-07T01:13:09Z",1024,1024,0.0022,50.22,7.8266,89.59,0.0067,94.84,-0.0198,4.98,"2026-08-07T01:13:09.000000"]
["2026-08-07T01:18:38Z",1024,1024,0.0026,50.26,7.8324,94.21,0.0001,102.82,0.0408,5.08,"2026-08-07T01:18:38.000000"]
["2026-08-07T01:24:09Z",1024,1024,0.0024,50.24,7.8294,83.5,-0.0136,103.77,-0.0399,4.39,"2026-08-07T01:24:09.000000"]
["2026-08-07T01:29:41Z",1024,1024,0.0044,50.44,7.8201,55.9,-0.0109,98.8,0.0148,5.96,"2026-08-07T01:29:41.000000"]
["2026-08-07T01:35:09Z",1024,1024,0.0055,50.55,7.8141,38.47,-0.0149,107.42,0.0169,4.69,"2026-08-07T01:35:09.000000"]
["2026-08-07T01:40:39Z",1024,1024,0.0017,50.17,7.7882,15.42,-0.0133,100.43,0.0124,4.3,"2026-08-07T01:40:39.000000"]
["2026-08-07T01:46:08Z",1024,1024,-0.001,49.9,7.8036,47.06,-0.0065,104.84,0.007,4.1,"2026-08-07T01:46:08.000000"]
["2026-08-07T01:51:39Z",1024,1024,-0.0004,49.96,7.796,6.26,0.0023,101.73,-0.0042,4.39,"2026-08-07T01:51:39.000000"]
["2026-08-07T01:57:08Z",1024,1024,-0.0068,49.32,7.8152,47.06,-0.0067,102.54,-0.0017,3.91,"2026-08-07T01:57:08.000000"]
["2026-08-07T02:02:38Z",1024,1024,-0.005,49.5,7.8077,34.39,-0.0122,98.62,-0.0029,4.69,"2026-08-07T02:02:38.000000"]
["2026-08-07T02:08:13Z",1024,1024,-0.0048,49.52,7.8165,58.54,-0.0205,101.24,0.0096,4.2,"2026-08-07T02:08:13.000000"]
["2026-08-07T02:13:36Z",1024,1024,-0.0021,49.79,7.7983,43.57,-0.026,98.23,0.0112,4.0,"2026-08-07T02:13:36.000000"]
["2026-08-07T02:19:10Z",1024,1024,-0.0001,49.99,7.8145,74.15,-0.0138,92.71,0.0073,4.98,"2026-08-07T02:19:10.000000"]
["2026-08-07T02:24:39Z",1024,1024,0.0045,50.45,7.818,79.77,-0.0087,96.67,-0.026,5.47,"2026-08-07T02:24:39.000000"]
["2026-08-07T02:30:08Z",1024,1024,0.0059,50.59,7.8289,83.5,-0.0069,99.59,-0.0063,4.1,"2026-08-07T02:30:08.000000"]
["2026-08-07T02:35:39Z",1024,1024,-0.0023,49.77,7.831,90.83,0.0055,100.62,-0.0226,4.88,"2026-08-07T02:35:39.000000"]
["2026-08-07T02:41:09Z",1024,1024,-0.0002,49.98,7.8263,77.05,0.0179,96.54,0.0047,4.69,"2026-08-07T02:41:09.000000"]
["2026-08-07T02:46:39Z",1024,1024,0.0035,50.35,7.8322,83.5,0.0245,97.48,0.0024,5.08,"2026-08-07T02:46:39.000000"]
["2026-08-07T02:52:08Z",1024,1024,0.0048,50.48,7.8052,43.57,0.0157,100.03,0.0066,5.18,"2026-08-07T02:52:08.000000"]
["2026-08-07T02:57:38Z",1024,1024,0.0063,50.63,7.7962,32.82,0.0214,95.14,0.0165,4.49,"2026-08-07T02:57:38.000000"]
["2026-08-07T03:03:08Z",1024,1024,0.0095,50.95,7.8022,44.44,0.0183,101.72,-0.0103,4.88,"2026-08-07T03:03:08.000000"]
["2026-08-07T03:08:35Z",1024,1024,0.0116,51.16,7.7882,21.56,0.0252,99.71,0.0308,4.69,"2026-08-07T03:08:35.000000"]
["2026-08-07T03:14:09Z",1024,1024,0.006,50.6,7.8233,57.66,0.0115,92.57,-0.0268,5.57,"2026-08-07T03:14:09.000000"]
["2026-08-07T03:19:38Z",1024,1024,0.0023,50.23,7.7969,15.42,0.0008,104.79,-0.0235,4.59,"2026-08-07T03:19:38.000000"]
["2026-08-07T03:25:10Z",1024,1024,0.0004,50.04,7.807,56.78,-0.0038,99.17,-0.0215,4.88,"2026-08-07T03:25:10.000000"]
["2026-08-07T03:30:39Z",1024,1024,-0.0028,49.72,7.8037,56.78,-0.0077,101.42,-0.0199,4.88,"2026-08-07T03:30:39.000000"]
["2026-08-07T03:36:29Z",1024,1024,-0.0001,49.99,7.8138,67.89,-0.0148,98.79,0.0354,5.57,"2026-08-07T03:36:29.000000"]
["2026-08-07T03:41:35Z",1024,1024,-0.0018,49.82,7.8214,90.02,-0.0133,97.27,-0.0681,5.08,"2026-08-07T03:41:35.000000"]
["2026-08-07T03:47:09Z",1024,1024,0.0017,50.17,7.817,88.24,-0.014,102.9,-0.0387,4.88,"2026-08-07T03:47:09.000000"]
["2026-08-07T03:52:39Z",1024,1024,0.0033,50.33,7.8142,80.42,-0.0051,102.06,-0.0599,4.0,"2026-08-07T03:52:39.000000"]
["2026-08-07T03:58:09Z",1024,1024,0.004,50.4,7.8328,94.49,-0.0019,98.53,-0.0114,6.05,"2026-08-07T03:58:09.000000"]
["2026-08-07T04:03:38Z",1024,1024,-0.0015,49.85,7.8266,91.6,-0.004,98.18,0.0086,4.79,"2026-08-07T04:03:38.000000"]
["2026-08-07T04:09:07Z",1024,1024,-0.0031,49.69,7.8287,94.76,-0.0143,95.6,0.044,4.59,"2026-08-07T04:09:07.000000"]
["2026-08-07T04:14:38Z",1024,1024,0.0024,50.24,7.8255,81.69,-0.0163,98.84,-0.0273,5.18,"2026-08-07T04:14:38.000000"]
["2026-08-07T04:20:09Z",1024,1024,-0.0006,49.94,7.8164,59.41,-0.0228,101.02,-0.0039,3.91,"2026-08-07T04:20:09.000000"]
["2026-08-07T04:25:38Z",1024,1024,0.0027,50.27,7.7991,38.47,-0.0175,103.06,-0.023,5.37,"2026-08-07T04:25:38.000000"]
["2026-08-07T04:31:07Z",1024,1024,0.0066,50.66,7.7921,14.93,-0.0115,99.17,-0.0353,4.2,"2026-08-07T04:31:07.000000"]
["2026-08-07T04:36:39Z",1024,1024,0.0116,51.16,7.8038,42.71,-0.0014,99.58,-0.0352,4.88,"2026-08-07T04:36:39.000000"]
["2026-08-07T04:42:14Z",1024,1024,0.0044,50.44,7.8045,37.64,0.0103,99.19,-0.0165,4.59,"2026-08-07T04:42:14.000000"]
["2026-08-07T04:47:35Z",1024,1024,0.01,51.0,7.7934,22.18,0.0105,101.72,-0.0133,5.47,"2026-08-07T04:47:35.000000"]
["2026-08-07T04:53:08Z",1024,1024,0.0081,50.81,7.7959,26.86,-0.004,99.15,-0.002,5.76,"2026-08-07T04:53:08.000000"]
["2026-08-07T04:58:40Z",1024,1024,0.0072,50.72,7.8258,84.07,0.005,104.15,0.0141,4.79,"2026-08-07T04:58:40.000000"]
["2026-08-07T05:04:09Z",1024,1024,0.0033,50.33,7.8123,62.87,0.0072,104.61,-0.0056,5.18,"2026-08-07T05:04:09.000000"]
["2026-08-07T05:09:38Z",1024,1024,0.0065,50.65,7.8026,18.6,0.0161,95.43,-0.0138,4.3,"2026-08-07T05:09:38.000000"]
["2026-08-07T05:15:08Z",1024,1024,0.0015,50.15,7.8054,40.15,0.0209,101.31,-0.0492,4.3,"2026-08-07T05:15:08.000000"]
["2026-08-07T05:20:38Z",1024,1024,0.0029,50.29,7.798,20.94,0.0152,95.39,0.0208,4.49,"2026-08-07T05:20:38.000000"]
["2026-08-07T05:26:09Z",1024,1024,0.0034,50.34,7.8188,72.64,0.0106,99.36,0.0272,4.88,"2026-08-07T05:26:09.000000"]
["2026-08-07T05:31:39Z",1024,1024,0.0042,50.42,7.8184,70.3,0.0042,106.37,0.028,4.69,"2026-08-07T05:31:39.000000"]
["2026-08-07T05:37:07Z",1024,1024,-0.0022,49.78,7.8188,85.19,-0.0109,98.66,0.0507,3.91,"2026-08-07T05:37:07.000000"]
["2026-08-07T05:42:39Z",1024,1024,-0.0028,49.72,7.822,74.89,-0.0094,103.92,0.0275,4.3,"2026-08-07T05:42:39.000000"]
["2026-08-07T05:48:08Z",1024,1024,-0.0068,49.32,7.8101,56.78,-0.015,100.63,0.0124,4.3,"2026-08-07T05:48:08.000000"]
["2026-08-07T05:53:41Z",1024,1024,-0.0087,49.13,7.8012,31.27,-0.0026,98.02,-0.0414,5.27,"2026-08-07T05:53:41.000000"]
["2026-08-07T05:59:14Z",1024,1024,-0.0105,48.95,7.8106,75.62,-0.0054,96.86,0.0041,4.79,"2026-08-07T05:59:14.000000"]
["2026-08-07T06:04:35Z",1024,1024,-0.0077,49.23,7.827,95.73,-0.005,97.56,0.0218,4.69,"2026-08-07T06:04:35.000000"]
["2026-08-07T06:10:09Z",1024,1024,-0.0016,49.84,7.8,45.31,-0.0009,100.48,-0.0128,4.59,"2026-08-07T06:10:09.000000"]
["2026-08-07T06:15:38Z",1024,1024,0.0029,50.29,7.7884,20.94,0.0067,102.69,0.0069,4.49,"2026-08-07T06:15:38.000000"]
["2026-08-07T06:21:08Z",1024,1024,0.0062,50.62,7.8082,43.57,0.0053,98.22,0.0073,4.79,"2026-08-07T06:21:08.000000"]
["2026-08-07T06:26:40Z",1024,1024,0.0062,50.62,7.8209,75.62,0.0122,100.76,0.0099,3.81,"2026-08-07T06:26:40.000000"]
["2026-08-07T06:32:08Z",1024,1024,0.0096,50.96,7.8176,76.34,0.0215,100.85,-0.0105,5.18,"2026-08-07T06:32:08.000000"]
["2026-08-07T06:37:39Z",1024,1024,0.0057,50.57,7.8149,65.41,0.0259,99.4,-0.0263,5.76,"2026-08-07T06:37:39.000000"]
["2026-08-07T06:43:09Z",1024,1024,0.0057,50.57,7.8152,49.71,0.0132,101.24,-0.0297,4.49,"2026-08-07T06:43:09.000000"]
["2026-08-07T06:48:40Z",1024,1024,0.0087,50.87,7.8213,82.91,0.0123,99.62,0.016,4.98,"2026-08-07T06:48:40.000000"]
["2026-08-07T06:54:10Z",1024,1024,0.0071,50.71,7.8198,85.73,0.0133,106.46,-0.065,4.79,"2026-08-07T06:54:10.000000"]
["2026-08-07T06:59:39Z",1024,1024,0.0028,50.28,7.8109,71.09,-0.0004,96.86,0.0075,5.96,"2026-08-07T06:59:39.000000"]
["2026-08-07T07:05:09Z",1024,1024,0.0011,50.11,7.8143,77.05,-0.004,95.95,-0.0233,4.0,"2026-08-07T07:05:09.000000"]
["2026-08-07T07:10:40Z",1024,1024,0.0029,50.29,7.8057,45.31,-0.0021,97.07,0.0336,4.59,"2026-08-07T07:10:40.000000"]
["2026-08-07T07:16:06Z",1024,1024,0.0009,50.09,7.7918,18.04,0.0023,101.67,-0.0109,5.08,"2026-08-07T07:16:06.000000"]
["2026-08-07T07:21:38Z",1024,1024,0.0022,50.22,7.7976,19.75,0.0003,98.47,-0.024,5.47,"2026-08-07T07:21:38.000000"]
["2026-08-07T07:27:09Z",1024,1024,0.0055,50.55,7.7924,14.93,-0.002,94.22,-0.0394,5.96,"2026-08-07T07:27:09.000000"]
["2026-08-07T07:32:38Z",1024,1024,0.0022,50.22,7.8042,43.57,0.0025,104.59,-0.0083,5.86,"2026-08-07T07:32:38.000000"]
["2026-08-07T07:38:08Z",1024,1024,0.0034,50.34,7.8085,48.82,-0.0043,99.09,-0.0414,4.59,"2026-08-07T07:38:08.000000"]
["2026-08-07T07:43:38Z",1024,1024,0.0009,50.09,7.8308,80.42,-0.0018,99.57,-0.0124,4.69,"2026-08-07T07:43:38.000000"]
["2026-08-07T07:49:09Z",1024,1024,-0.0012,49.88,7.8165,67.89,-0.0023,97.08,0.0252,3.61,"2026-08-07T07:49:09.000000"]
["2026-08-07T07:54:39Z",1024,1024,-0.0015,49.85,7.83,77.05,-0.0123,98.37,-0.0493,3.91,"2026-08-07T07:54:39.000000"]
["2026-08-07T08:00:08Z",1024,1024,-0.0023,49.77,7.8197,73.4,-0.0128,98.84,0.0259,4.88,"2026-08-07T08:00:08.000000"]
["2026-08-07T08:05:38Z",1024,1024,0.0012,50.12,7.8129,44.44,-0.015,97.29,-0.0201,6.05,"2026-08-07T08:05:38.000000"]
["2026-08-07T08:11:09Z",1024,1024,0.0034,50.34,7.8273,85.19,-0.0094,101.19,0.0087,5.27,"2026-08-07T08:11:09.000000"]
["2026-08-07T08:16:38Z",1024,1024,0.0013,50.13,7.8207,92.99,-0.0053,101.1,-0.037,4.79,"2026-08-07T08:16:38.000000"]
["2026-08-07T08:22:09Z",1024,1024,0.0054,50.54,7.8196,79.77,-0.0015,98.8,0.0056,4.1,"2026-08-07T08:22:09.000000"]
["2026-08-07T08:27:38Z",1024,1024,0.0045,50.45,7.8048,22.82,0.0066,101.25,-0.0003,5.47,"2026-08-07T08:27:38.000000"]
["2026-08-07T08:33:09Z",1024,1024,0.001,50.1,7.8088,30.51,0.0016,94.86,-0.0026,4.49,"2026-08-07T08:33:09.000000"]
["2026-08-07T08:38:40Z",1024,1024,-0.0049,49.51,7.7957,15.92,0.0144,98.33,0.0388,4.88,"2026-08-07T08:38:40.000000"]
["2026-08-07T08:44:04Z",1024,1024,-0.0033,49.67,7.7892,13.52,0.0025,97.64,0.0047,4.69,"2026-08-07T08:44:04.000000"]
["2026-08-07T08:49:38Z",1024,1024,-0.0077,49.23,7.7823,3.63,-0.0018,99.85,-0.0295,4.49,"2026-08-07T08:49:38.000000"]
["2026-08-07T08:55:08Z",1024,1024,-0.0033,49.67,7.7919,4.69,0.0003,99.98,0.0157,5.08,"2026-08-07T08:55:08.000000"]
["2026-08-07T09:00:42Z",1024,1024,-0.0006,49.94,7.7993,25.47,0.0033,101.0,-0.0174,5.96,"2026-08-07T09:00:42.000000"]
["2026-08-07T09:06:05Z",1024,1024,0.0039,50.39,7.7993,42.71,-0.01,102.29,0.0136,5.66,"2026-08-07T09:06:05.000000"]
["2026-08-07T09:11:39Z",1024,1024,0.0079,50.79,7.8005,32.04,-0.015,101.73,-0.03,5.18,"2026-08-07T09:11:39.000000"]
["2026-08-07T09:17:10Z",1024,1024,0.011,51.1,7.7881,3.18,-0.015,98.31,0.0114,4.49,"2026-08-07T09:17:10.000000"]
["2026-08-07T09:22:38Z",1024,1024,0.0056,50.56,7.7835,3.96,-0.0054,97.16,-0.0272,3.71,"2026-08-07T09:22:38.000000"]
["2026-08-07T09:28:08Z",1024,1024,0.0048,50.48,7.7876,7.04,-0.0049,101.07,0.0242,5.08,"2026-08-07T09:28:08.000000"]
["2026-08-07T09:33:39Z",1024,1024,0.0012,50.12,7.7883,15.92,0.0038,100.74,-0.0256,4.39,"2026-08-07T09:33:39.000000"]
["2026-08-07T09:39:09Z",1024,1024,-0.0037,49.63,7.7999,59.41,0.0157,102.31,-0.0018,4.1,"2026-08-07T09:39:09.000000"]
["2026-08-07T09:44:37Z",1024,1024,-0.0027,49.73,7.8186,74.89,0.0309,100.57,0.0232,5.27,"2026-08-07T09:44:37.000000"]
["2026-08-07T09:50:09Z",1024,1024,0.0032,50.32,7.8217,65.41,0.0177,102.19,-0.0569,4.3,"2026-08-07T09:50:09.000000"]
["2026-08-07T09:55:39Z",1024,1024,0.007,50.7,7.813,50.59,0.0121,105.04,0.0543,3.52,"2026-08-07T09:55:39.000000"]
["2026-08-07T10:01:09Z",1024,1024,0.0029,50.29,7.8076,47.94,0.0091,97.9,-0.0028,4.69,"2026-08-07T10:01:09.000000"]
["2026-08-07T10:06:39Z",1024,1024,0.0067,50.67,7.8207,75.62,0.0102,100.86,0.0069,5.66,"2026-08-07T10:06:39.000000"]
["2026-08-07T10:12:09Z",1024,1024,0.0038,50.38,7.8073,50.59,0.0045,100.75,-0.013,5.66,"2026-08-07T10:12:09.000000"]
["2026-08-07T10:17:38Z",1024,1024,0.0017,50.17,7.8403,97.08,0.0077,97.55,-0.0409,5.76,"2026-08-07T10:17:38.000000"]
["2026-08-07T10:23:09Z",1024,1024,0.0009,50.09,7.8385,97.95,0.0035,98.63,0.0465,5.08,"2026-08-07T10:23:09.000000"]
["2026-08-07T10:28:42Z",1024,1024,0.0021,50.21,7.8302,87.27,-0.0048,97.84,0.0171,4.2,"2026-08-07T10:28:42.000000"]
["2026-08-07T10:34:06Z",1024,1024,0.0051,50.51,7.8086,47.94,-0.0095,93.82,-0.0446,5.18,"2026-08-07T10:34:06.000000"]
["2026-08-07T10:39:39Z",1024,1024,0.0065,50.65,7.7931,26.16,-0.0135,102.87,0.006,4.79,"2026-08-07T10:39:39.000000"]
["2026-08-07T10:45:08Z",1024,1024,0.0033,50.33,7.8198,67.89,-0.0151,100.93,0.0331,4.79,"2026-08-07T10:45:08.000000"]
["2026-08-07T10:50:39Z",1024,1024,0.0021,50.21,7.7905,16.96,-0.018,101.81,0.0434,4.69,"2026-08-07T10:50:39.000000"]
["2026-08-07T10:56:10Z",1024,1024,0.0011,50.11,7.8053,38.47,-0.0131,108.2,-0.009,4.3,"2026-08-07T10:56:10.000000"]
["2026-08-07T11:01:39Z",1024,1024,-0.0017,49.83,7.7936,29.76,-0.0009,98.74,0.0068,4.98,"2026-08-07T11:01:39.000000"]
["2026-08-07T11:07:10Z",1024,1024,-0.0083,49.17,7.7559,1.35,0.0123,100.21,-0.0035,4.69,"2026-08-07T11:07:10.000000"]
["2026-08-07T11:12:39Z",1024,1024,-0.0068,49.32,7.7921,15.92,0.0048,97.57,0.0111,5.27,"2026-08-07T11:12:39.000000"]
["2026-08-07T11:18:08Z",1024,1024,-0.0072,49.28,7.7682,0.95,0.0046,99.3,-0.0191,4.59,"2026-08-07T11:18:08.000000"]
["2026-08-07T11:23:40Z",1024,1024,-0.0052,49.48,7.7995,24.12,-0.0012,101.57,0.032,5.18,"2026-08-07T11:23:40.000000"]
["2026-08-07T11:29:08Z",1024,1024,-0.0066,49.34,7.7944,17.49,-0.0098,96.77,0.0228,4.39,"2026-08-07T11:29:08.000000"]
["2026-08-07T11:34:38Z",1024,1024,-0.0035,49.65,7.8085,64.57,-0.0175,105.7,0.0206,4.88,"2026-08-07T11:34:38.000000"]
["2026-08-07T11:40:14Z",1024,1024,0.0018,50.18,7.8069,47.06,-0.0175,97.91,0.0165,4.88,"2026-08-07T11:40:14.000000"]
["2026-08-07T11:45:35Z",1024,1024,-0.0006,49.94,7.7836,26.86,-0.0133,100.28,0.0071,4.79,"2026-08-07T11:45:35.000000"]
["2026-08-07T11:51:09Z",1024,1024,0.0031,50.31,7.794,21.56,-0.0124,99.09,-0.0036,5.66,"2026-08-07T11:51:09.000000"]
["2026-08-07T11:56:38Z",1024,1024,0.0087,50.87,7.7967,32.04,-0.009,101.89,-0.0613,4.79,"2026-08-07T11:56:38.000000"]
["2026-08-07T12:02:09Z",1024,1024,0.0054,50.54,7.8059,58.54,-0.0093,102.65,-0.049,4.98,"2026-08-07T12:02:09.000000"]
["2026-08-07T12:07:38Z",1024,1024,0.0029,50.29,7.7878,15.92,-0.0087,98.46,0.022,5.57,"2026-08-07T12:07:38.000000"]
["2026-08-07T12:13:10Z",1024,1024,0.0046,50.46,7.795,23.47,-0.0046,101.52,0.0121,4.79,"2026-08-07T12:13:10.000000"]
["2026-08-07T12:18:40Z",1024,1024,-0.0032,49.68,7.7992,18.6,0.0076,103.54,0.0141,4.39,"2026-08-07T12:18:40.000000"]
["2026-08-07T12:24:07Z",1024,1024,-0.0061,49.39,7.8063,43.57,0.0117,99.16,-0.0126,4.2,"2026-08-07T12:24:07.000000"]
["2026-08-07T12:29:39Z",1024,1024,-0.0052,49.48,7.7989,15.92,0.0051,105.52,-0.0121,4.3,"2026-08-07T12:29:39.000000"]
["2026-08-07T12:35:09Z",1024,1024,-0.009,49.1,7.8168,64.57,0.0013,104.2,-0.0248,5.08,"2026-08-07T12:35:09.000000"]
["2026-08-07T12:40:39Z",1024,1024,-0.0039,49.61,7.8327,91.6,-0.0002,99.55,-0.0116,3.71,"2026-08-07T12:40:39.000000"]
["2026-08-07T12:46:09Z",1024,1024,-0.0018,49.82,7.8227,92.66,-0.0004,104.84,0.0509,3.32,"2026-08-07T12:46:09.000000"]
["2026-08-07T12:51:37Z",1024,1024,-0.0022,49.78,7.8116,59.41,-0.005,96.7,-0.0378,6.15,"2026-08-07T12:51:37.000000"]
["2026-08-07T12:57:08Z",1024,1024,0.0002,50.02,7.7964,32.82,0.0031,99.87,-0.0037,5.57,"2026-08-07T12:57:08.000000"]
["2026-08-07T13:02:38Z",1024,1024,0.0031,50.31,7.7804,7.04,0.013,99.0,0.0137,5.66,"2026-08-07T13:02:38.000000"]
["2026-08-07T13:08:08Z",1024,1024,-0.0031,49.69,7.7561,0.17,0.0106,98.25,0.0413,4.88,"2026-08-07T13:08:08.000000"]
["2026-08-07T13:13:38Z",1024,1024,0.0009,50.09,7.7772,1.16,0.0087,100.66,-0.0215,4.88,"2026-08-07T13:13:38.000000"]
["2026-08-07T13:19:07Z",1024,1024,-0.0038,49.62,7.8066,17.49,0.0115,100.27,0.0355,5.86,"2026-08-07T13:19:07.000000"]
["2026-08-07T13:24:38Z",1024,1024,-0.0099,49.01,7.8116,18.6,-0.003,99.43,0.0182,5.18,"2026-08-07T13:24:38.000000"]
["2026-08-07T13:30:10Z",1024,1024,-0.0072,49.28,7.8312,71.09,-0.0086,103.08,-0.0165,5.27,"2026-08-07T13:30:10.000000"]
["2026-08-07T13:35:38Z",1024,1024,-0.0083,49.17,7.8215,75.62,0.0006,100.32,0.0383,4.59,"2026-08-07T13:35:38.000000"]
["2026-08-07T13:41:09Z",1024,1024,-0.0066,49.34,7.8084,53.25,-0.0018,98.59,-0.0183,5.18,"2026-08-07T13:41:09.000000"]
["2026-08-07T13:46:38Z",1024,1024,-0.0021,49.79,7.8088,61.15,-0.0065,102.71,0.0096,4.39,"2026-08-07T13:46:38.000000"]
["2026-08-07T13:52:09Z",1024,1024,0.0011,50.11,7.8093,60.28,-0.0075,103.22,0.0381,4.59,"2026-08-07T13:52:09.000000"]
["2026-08-07T13:57:44Z",1024,1024,0.0012,50.12,7.8169,66.24,0.0008,95.66,-0.0279,5.27,"2026-08-07T13:57:44.000000"]
["2026-08-07T14:03:05Z",1024,1024,0.0055,50.55,7.8292,88.7,-0.0088,100.73,-0.0229,3.91,"2026-08-07T14:03:05.000000"]
["2026-08-07T14:08:39Z",1024,1024,0.0059,50.59,7.816,77.75,-0.0152,102.89,0.0501,4.49,"2026-08-07T14:08:39.000000"]
["2026-08-07T14:14:09Z",1024,1024,-0.0023,49.77,7.8302,88.7,-0.0138,99.32,0.0354,3.12,"2026-08-07T14:14:09.000000"]
["2026-08-07T14:19:39Z",1024,1024,0.004,50.4,7.809,43.57,-0.0183,100.25,0.005,5.76,"2026-08-07T14:19:39.000000"]
["2026-08-07T14:25:08Z",1024,1024,0.0043,50.43,7.7788,4.9,-0.02,100.37,-0.0208,4.59,"2026-08-07T14:25:08.000000"]
["2026-08-07T14:30:39Z",1024,1024,0.0044,50.44,7.7803,8.85,-0.0227,99.0,0.0062,5.08,"2026-08-07T14:30:39.000000"]
["2026-08-07T14:36:09Z",1024,1024,0.0031,50.31,7.8134,67.07,-0.005,102.2,0.0104,4.79,"2026-08-07T14:36:09.000000"]
["2026-08-07T14:41:39Z",1024,1024,0.0079,50.79,7.821,73.4,-0.0016,95.83,-0.0046,4.98,"2026-08-07T14:41:39.000000"]
["2026-08-07T14:47:09Z",1024,1024,0.0078,50.78,7.8112,65.41,0.0033,103.15,0.0282,5.47,"2026-08-07T14:47:09.000000"]
["2026-08-07T14:52:39Z",1024,1024,0.0104,51.04,7.8207,81.69,0.0107,98.33,-0.0102,4.2,"2026-08-07T14:52:39.000000"]
["2026-08-07T14:58:09Z",1024,1024,0.0149,51.49,7.8037,30.51,0.0217,104.45,0.0356,4.3,"2026-08-07T14:58:09.000000"]
["2026-08-07T15:03:39Z",1024,1024,0.0067,50.67,7.7948,9.88,0.0129,101.8,-0.0255,6.15,"2026-08-07T15:03:39.000000"]
["2026-08-07T15:09:10Z",1024,1024,0.002,50.2,7.7936,7.91,0.0152,100.2,-0.028,4.39,"2026-08-07T15:09:10.000000"]
["2026-08-07T15:14:44Z",1024,1024,0.0021,50.21,7.8049,41.85,0.025,98.51,-0.0037,4.59,"2026-08-07T15:14:44.000000"]
["2026-08-07T15:20:06Z",1024,1024,0.001,50.1,7.8181,78.43,0.0165,100.33,-0.0084,4.88,"2026-08-07T15:20:06.000000"]
["2026-08-07T15:25:40Z",1024,1024,-0.0034,49.66,7.8169,74.89,0.0074,95.04,-0.0168,5.66,"2026-08-07T15:25:40.000000"]
["2026-08-07T15:31:08Z",1024,1024,0.0007,50.07,7.818,67.89,0.0072,104.24,0.0495,5.37,"2026-08-07T15:31:08.000000"]
["2026-08-07T15:36:40Z",1024,1024,0.0022,50.22,7.8066,31.27,0.0016,98.05,-0.0278,4.98,"2026-08-07T15:36:40.000000"]
["2026-08-07T15:42:09Z",1024,1024,0.0021,50.21,7.7868,17.49,0.0028,96.52,-0.0283,4.59,"2026-08-07T15:42:09.000000"]
["2026-08-07T15:47:39Z",1024,1024,-0.0037,49.63,7.7941,46.18,-0.0031,103.89,-0.0007,4.88,"2026-08-07T15:47:39.000000"]
["2026-08-07T15:53:09Z",1024,1024,-0.0049,49.51,7.8151,77.75,-0.0002,99.82,0.0335,4.1,"2026-08-07T15:53:09.000000"]
["2026-08-07T15:58:39Z",1024,1024,-0.0043,49.57,7.8069,57.66,-0.0209,99.06,0.0121,5.08,"2026-08-07T15:58:39.000000"]
["2026-08-07T16:04:09Z",1024,1024,-0.0033,49.67,7.8141,59.41,-0.0185,103.72,-0.0441,5.08,"2026-08-07T16:04:09.000000"]
["2026-08-07T16:09:39Z",1024,1024,-0.0027,49.73,7.8071,36.0,-0.0177,97.87,-0.0171,5.18,"2026-08-07T16:09:39.000000"]
["2026-08-07T16:15:09Z",1024,1024,-0.0001,49.99,7.8211,58.54,-0.0248,97.74,-0.0526,4.79,"2026-08-07T16:15:09.000000"]
["2026-08-07T16:20:39Z",1024,1024,-0.0002,49.98,7.8193,67.07,-0.0123,102.13,-0.0132,4.59,"2026-08-07T16:20:39.000000"]
["2026-08-07T16:26:10Z",1024,1024,0.0072,50.72,7.8104,44.44,0.0126,97.27,-0.0254,4.49,"2026-08-07T16:26:10.000000"]
["2026-08-07T16:31:39Z",1024,1024,0.0021,50.21,7.8133,64.57,0.0118,97.95,-0.0214,5.47,"2026-08-07T16:31:39.000000"]
["2026-08-07T16:37:13Z",1024,1024,0.0009,50.09,7.817,74.89,0.0179,100.29,0.0455,5.08,"2026-08-07T16:37:13.000000"]
["2026-08-07T16:42:36Z",1024,1024,-0.0007,49.93,7.8239,81.69,0.0184,95.94,-0.0161,4.79,"2026-08-07T16:42:36.000000"]
["2026-08-07T16:48:09Z",1024,1024,-0.0026,49.74,7.8199,78.43,0.0079,99.75,0.027,3.32,"2026-08-07T16:48:09.000000"]
["2026-08-07T16:53:40Z",1024,1024,-0.0043,49.57,7.8288,94.21,-0.007,101.5,0.0283,3.71,"2026-08-07T16:53:40.000000"]
["2026-08-07T16:59:07Z",1024,1024,0.0006,50.06,7.8204,75.62,-0.0043,100.77,-0.0484,4.39,"2026-08-07T16:59:07.000000"]
["2026-08-07T17:04:39Z",1024,1024,0.0043,50.43,7.8118,63.72,0.0005,98.82,0.0116,5.76,"2026-08-07T17:04:39.000000"]
["2026-08-07T17:10:10Z",1024,1024,0.004,50.4,7.8073,44.44,-0.0009,96.29,-0.0272,3.81,"2026-08-07T17:10:10.000000"]
["2026-08-07T17:15:39Z",1024,1024,0.0083,50.83,7.8051,47.06,-0.0058,96.37,0.0053,4.39,"2026-08-07T17:15:39.000000"]
["2026-08-07T17:21:10Z",1024,1024,0.0126,51.26,7.8195,87.76,0.001,102.48,0.0147,4.49,"2026-08-07T17:21:10.000000"]
["2026-08-07T17:26:40Z",1024,1024,0.0098,50.98,7.815,86.26,-0.0095,100.07,0.0139,3.71,"2026-08-07T17:26:40.000000"]
["2026-08-07T17:32:09Z",1024,1024,0.0063,50.63,7.8364,97.95,-0.0174,97.67,0.0242,4.69,"2026-08-07T17:32:09.000000"]
["2026-08-07T17:37:39Z",1024,1024,0.0029,50.29,7.8255,87.27,-0.0124,97.72,0.0419,4.69,"2026-08-07T17:37:39.000000"]
["2026-08-07T17:43:10Z",1024,1024,0.0012,50.12,7.7947,21.56,-0.0082,102.98,-0.0382,3.81,"2026-08-07T17:43:10.000000"]
["2026-08-07T17:48:44Z",1024,1024,0.0007,50.07,7.7669,0.81,-0.0121,101.41,-0.0547,4.88,"2026-08-07T17:48:44.000000"]
["2026-08-07T17:54:05Z",1024,1024,-0.0034,49.66,7.7762,5.54,0.0006,102.83,-0.0086,4.79,"2026-08-07T17:54:05.000000"]
["2026-08-07T17:59:40Z",1024,1024,-0.0016,49.84,7.7942,22.18,0.0082,97.07,-0.0073,5.18,"2026-08-07T17:59:40.000000"]
["2026-08-07T18:05:09Z",1024,1024,0.0017,50.17,7.804,39.31,-0.0057,100.83,0.0523,4.98,"2026-08-07T18:05:09.000000"]
["2026-08-07T18:10:38Z",1024,1024,0.006,50.6,7.8065,35.2,0.0027,97.0,-0.0193,5.37,"2026-08-07T18:10:38.000000"]
["2026-08-07T18:16:09Z",1024,1024,0.0096,50.96,7.8097,45.31,0.0112,95.73,0.0031,5.76,"2026-08-07T18:16:09.000000"]
["2026-08-07T18:21:39Z",1024,1024,0.0127,51.27,7.8195,84.64,-0.0069,96.72,-0.0011,5.18,"2026-08-07T18:21:39.000000"]
["2026-08-07T18:27:10Z",1024,1024,0.0135,51.35,7.84,98.07,-0.0145,94.92,0.0021,4.88,"2026-08-07T18:27:10.000000"]
["2026-08-07T18:32:39Z",1024,1024,0.0131,51.31,7.8297,88.24,-0.0091,99.06,0.0416,4.69,"2026-08-07T18:32:39.000000"]
["2026-08-07T18:38:14Z",1024,1024,0.0104,51.04,7.8308,82.91,-0.0228,98.88,0.0049,6.25,"2026-08-07T18:38:14.000000"]
["2026-08-07T18:43:35Z",1024,1024,0.0106,51.06,7.8173,49.71,-0.0343,95.93,-0.0219,4.0,"2026-08-07T18:43:35.000000"]
["2026-08-07T18:49:10Z",1024,1024,0.0068,50.68,7.8064,26.86,-0.024,103.8,-0.0256,4.1,"2026-08-07T18:49:10.000000"]
["2026-08-07T18:54:40Z",1024,1024,0.0066,50.66,7.7872,8.21,-0.0203,94.93,0.0209,4.69,"2026-08-07T18:54:40.000000"]
["2026-08-07T19:00:08Z",1024,1024,0.0,50.0,7.7606,1.57,-0.0219,100.34,-0.0064,6.05,"2026-08-07T19:00:08.000000"]
["2026-08-07T19:05:40Z",1024,1024,-0.0013,49.87,7.818,62.87,-0.0082,100.87,0.0192,4.1,"2026-08-07T19:05:40.000000"]
["2026-08-07T19:11:09Z",1024,1024,-0.0049,49.51,7.8404,97.55,-0.0061,102.26,0.0456,6.15,"2026-08-07T19:11:09.000000"]
["2026-08-07T19:16:39Z",1024,1024,-0.0051,49.49,7.8386,95.5,-0.009,98.18,-0.0751,4.0,"2026-08-07T19:16:39.000000"]
["2026-08-07T19:22:10Z",1024,1024,-0.0066,49.34,7.8129,68.7,-0.0081,103.04,-0.011,4.1,"2026-08-07T19:22:10.000000"]
["2026-08-07T19:27:40Z",1024,1024,-0.0062,49.38,7.7835,9.19,-0.0015,101.03,0.0211,5.37,"2026-08-07T19:27:40.000000"]
["2026-08-07T19:33:08Z",1024,1024,-0.0072,49.28,7.7912,20.94,0.0009,104.13,0.0681,4.39,"2026-08-07T19:33:08.000000"]
["2026-08-07T19:38:42Z",1024,1024,-0.0035,49.65,7.803,40.15,0.0057,95.91,-0.0365,4.98,"2026-08-07T19:38:42.000000"]
["2026-08-07T19:44:09Z",1024,1024,-0.0001,49.99,7.8329,84.07,0.0006,98.92,-0.0194,5.27,"2026-08-07T19:44:09.000000"]
["2026-08-07T19:49:39Z",1024,1024,-0.0006,49.94,7.8248,81.69,0.0052,100.64,-0.079,4.79,"2026-08-07T19:49:39.000000"]
["2026-08-07T19:55:14Z",1024,1024,0.0068,50.68,7.8334,87.27,-0.0057,96.37,0.0169,5.27,"2026-08-07T19:55:14.000000"]
["2026-08-07T20:00:36Z",1024,1024,0.0087,50.87,7.8522,99.34,0.0003,96.72,-0.0365,4.98,"2026-08-07T20:00:36.000000"]
["2026-08-07T20:06:11Z",1024,1024,0.0033,50.33,7.8444,93.92,-0.0007,98.97,-0.0261,4.0,"2026-08-07T20:06:11.000000"]
["2026-08-07T20:11:41Z",1024,1024,0.002,50.2,7.8339,88.7,-0.0009,101.72,0.0091,4.49,"2026-08-07T20:11:41.000000"]
["2026-08-07T20:17:10Z",1024,1024,0.0022,50.22,7.8189,56.78,0.0003,91.89,-0.0425,4.79,"2026-08-07T20:17:10.000000"]
["2026-08-07T20:22:39Z",1024,1024,-0.0011,49.89,7.82,59.41,0.0077,98.67,-0.0219,4.49,"2026-08-07T20:22:39.000000"]
["2026-08-07T20:28:10Z",1024,1024,-0.0051,49.49,7.7879,11.8,0.0042,95.6,0.0088,4.0,"2026-08-07T20:28:10.000000"]
["2026-08-07T20:33:40Z",1024,1024,-0.0061,49.39,7.7814,6.26,-0.0005,102.67,0.0093,4.69,"2026-08-07T20:33:40.000000"]
["2026-08-07T20:39:10Z",1024,1024,-0.0033,49.67,7.8173,59.41,-0.0016,97.52,-0.0186,5.27,"2026-08-07T20:39:10.000000"]
["2026-08-07T20:44:39Z",1024,1024,-0.0052,49.48,7.8083,37.64,-0.0032,102.68,-0.0044,4.0,"2026-08-07T20:44:39.000000"]
["2026-08-07T20:50:09Z",1024,1024,-0.0085,49.15,7.8093,45.31,0.0008,105.9,-0.0299,5.18,"2026-08-07T20:50:09.000000"]
["2026-08-07T20:55:41Z",1024,1024,-0.0037,49.63,7.836,96.74,-0.0117,100.56,-0.0042,5.18,"2026-08-07T20:55:41.000000"]
["2026-08-07T21:01:13Z",1024,1024,0.0073,50.73,7.825,88.24,-0.0038,98.66,0.0059,4.49,"2026-08-07T21:01:13.000000"]
["2026-08-07T21:06:35Z",1024,1024,0.0054,50.54,7.841,99.12,-0.0093,99.8,0.0326,4.0,"2026-08-07T21:06:35.000000"]
["2026-08-07T21:12:10Z",1024,1024,0.0052,50.52,7.8422,98.68,-0.01,98.16,0.0345,4.88,"2026-08-07T21:12:10.000000"]
["2026-08-07T21:17:40Z",1024,1024,0.0079,50.79,7.8505,99.61,-0.0214,103.94,0.0227,5.47,"2026-08-07T21:17:40.000000"]
["2026-08-07T21:23:09Z",1024,1024,0.0077,50.77,7.8601,99.9,-0.0113,100.09,0.0294,4.98,"2026-08-07T21:23:09.000000"]
["2026-08-07T21:28:39Z",1024,1024,0.0065,50.65,7.8438,95.95,-0.0022,99.69,-0.033,4.98,"2026-08-07T21:28:39.000000"]
["2026-08-07T21:34:09Z",1024,1024,0.0037,50.37,7.842,97.08,-0.0058,97.95,-0.0163,5.76,"2026-08-07T21:34:09.000000"]
["2026-08-07T21:39:40Z",1024,1024,0.0029,50.29,7.8313,88.7,-0.0053,102.12,0.0581,5.18,"2026-08-07T21:39:40.000000"]
["2026-08-07T21:45:10Z",1024,1024,0.0062,50.62,7.8291,84.07,-0.0022,101.99,-0.0155,5.86,"2026-08-07T21:45:10.000000"]
["2026-08-07T21:50:40Z",1024,1024,-0.0009,49.91,7.8301,85.73,0.0092,102.2,-0.0016,5.57,"2026-08-07T21:50:40.000000"]
["2026-08-07T21:56:09Z",1024,1024,0.002,50.2,7.8187,57.66,0.0062,102.86,-0.0624,4.3,"2026-08-07T21:56:09.000000"]
["2026-08-07T22:01:39Z",1024,1024,-0.0016,49.84,7.8198,71.09,-0.0001,97.17,0.0206,4.3,"2026-08-07T22:01:39.000000"]
["2026-08-07T22:07:09Z",1024,1024,-0.0021,49.79,7.8269,90.02,0.0084,100.7,0.0271,4.98,"2026-08-07T22:07:09.000000"]
["2026-08-07T22:12:39Z",1024,1024,-0.0021,49.79,7.8283,95.26,0.0157,101.27,-0.011,4.3,"2026-08-07T22:12:39.000000"]
["2026-08-07T22:18:09Z",1024,1024,0.0022,50.22,7.8212,86.26,-0.0036,102.24,-0.0223,5.27,"2026-08-07T22:18:09.000000"]
["2026-08-07T22:23:40Z",1024,1024,-0.0006,49.94,7.8102,65.41,-0.0104,99.24,0.0262,4.3,"2026-08-07T22:23:40.000000"]
["2026-08-07T22:29:10Z",1024,1024,-0.002,49.8,7.8192,74.15,-0.0094,94.84,0.0476,5.86,"2026-08-07T22:29:10.000000"]
["2026-08-07T22:34:41Z",1024,1024,-0.0035,49.65,7.8227,78.43,-0.0143,101.86,0.0037,5.66,"2026-08-07T22:34:41.000000"]
["2026-08-07T22:40:10Z",1024,1024,-0.0022,49.78,7.8072,36.82,-0.0021,94.74,-0.0059,5.86,"2026-08-07T22:40:10.000000"]
["2026-08-07T22:45:41Z",1024,1024,-0.0015,49.85,7.7977,29.02,0.0057,98.85,0.007,4.79,"2026-08-07T22:45:41.000000"]
["2026-08-07T22:51:07Z",1024,1024,-0.0051,49.49,7.8051,51.48,0.0,100.91,0.0055,4.39,"2026-08-07T22:51:07.000000"]
["2026-08-07T22:56:39Z",1024,1024,-0.0018,49.82,7.8062,47.06,0.0101,100.45,0.0285,4.3,"2026-08-07T22:56:39.000000"]
["2026-08-07T23:02:09Z",1024,1024,0.0013,50.13,7.8029,13.52,0.0116,97.8,-0.0305,5.76,"2026-08-07T23:02:09.000000"]
["2026-08-07T23:07:39Z",1024,1024,0.0009,50.09,7.8164,54.13,0.0096,97.68,-0.0007,4.98,"2026-08-07T23:07:39.000000"]
["2026-08-07T23:13:09Z",1024,1024,-0.0061,49.39,7.8204,56.78,0.0024,97.13,-0.0163,5.08,"2026-08-07T23:13:09.000000"]
["2026-08-07T23:18:39Z",1024,1024,-0.0015,49.85,7.8104,50.59,0.0067,100.66,-0.0394,4.59,"2026-08-07T23:18:39.000000"]
["2026-08-07T23:24:09Z",1024,1024,-0.0061,49.39,7.806,66.24,0.0119,99.44,-0.0148,5.18,"2026-08-07T23:24:09.000000"]
["2026-08-07T23:29:39Z",1024,1024,-0.0044,49.56,7.8256,79.77,0.0101,102.42,-0.0298,4.0,"2026-08-07T23:29:39.000000"]
["2026-08-07T23:35:09Z",1024,1024,-0.0078,49.22,7.8283,94.21,0.0028,101.8,0.0089,4.88,"2026-08-07T23:35:09.000000"]
["2026-08-07T23:40:40Z",1024,1024,-0.0061,49.39,7.8134,81.69,0.0005,101.8,-0.0308,4.1,"2026-08-07T23:40:40.000000"]
["2026-08-07T23:46:09Z",1024,1024,-0.0023,49.77,7.8228,86.77,0.0035,96.69,-0.0359,5.47,"2026-08-07T23:46:09.000000"]
["2026-08-07T23:51:41Z",1024,1024,-0.0031,49.69,7.8165,74.15,-0.0097,105.28,0.0086,4.98,"2026-08-07T23:51:41.000000"]
["2026-08-07T23:57:10Z",1024,1024,-0.0017,49.83,7.7989,32.04,-0.0036,100.16,-0.0323,4.69,"2026-08-07T23:57:10.000000"]
["2026-08-08T00:02:39Z",1024,1024,0.0021,50.21,7.8095,44.44,-0.0084,95.36,-0.0146,4.39,"2026-08-08T00:02:39.000000"]
["2026-08-08T00:08:15Z",1024,1024,0.0046,50.46,7.7939,17.49,-0.0061,97.36,-0.0367,5.37,"2026-08-08T00:08:15.000000"]
["2026-08-08T00:13:35Z",1024,1024,0.007,50.7,7.8035,33.6,-0.0133,97.61,0.0059,4.79,"2026-08-08T00:13:35.000000"]
["2026-08-08T00:19:10Z",1024,1024,0.0073,50.73,7.8039,28.29,-0.0101,98.47,-0.0151,5.27,"2026-08-08T00:19:10.000000"]
["2026-08-08T00:24:40Z",1024,1024,0.0083,50.83,7.8216,64.57,-0.0124,100.99,0.0222,4.69,"2026-08-08T00:24:40.000000"]
["2026-08-08T00:30:09Z",1024,1024,0.0074,50.74,7.8213,71.87,-0.0028,96.99,-0.0646,5.66,"2026-08-08T00:30:09.000000"]
["2026-08-08T00:35:40Z",1024,1024,0.0061,50.61,7.8141,38.47,0.0046,103.35,0.0162,4.3,"2026-08-08T00:35:40.000000"]
["2026-08-08T00:41:11Z",1024,1024,0.0056,50.56,7.7952,19.75,0.0112,104.73,0.0061,4.98,"2026-08-08T00:41:11.000000"]
["2026-08-08T00:46:40Z",1024,1024,0.0074,50.74,7.7796,5.32,0.0136,101.15,0.0028,5.66,"2026-08-08T00:46:40.000000"]
["2026-08-08T00:52:10Z",1024,1024,0.0084,50.84,7.7747,1.82,0.0221,98.9,-0.0293,3.71,"2026-08-08T00:52:10.000000"]
["2026-08-08T00:57:39Z",1024,1024,0.0043,50.43,7.7787,9.19,0.0125,94.38,-0.0015,5.18,"2026-08-08T00:57:39.000000"]
["2026-08-08T01:03:10Z",1024,1024,0.009,50.9,7.8027,45.31,0.001,95.43,-0.019,5.47,"2026-08-08T01:03:10.000000"]
["2026-08-08T01:08:40Z",1024,1024,0.0055,50.55,7.8225,79.11,-0.0017,96.46,0.0041,5.76,"2026-08-08T01:08:40.000000"]
["2026-08-08T01:14:09Z",1024,1024,0.0067,50.67,7.8277,85.19,-0.0049,100.21,-0.0185,5.27,"2026-08-08T01:14:09.000000"]
["2026-08-08T01:19:41Z",1024,1024,0.0033,50.33,7.8129,72.64,-0.0024,98.46,0.0093,4.88,"2026-08-08T01:19:41.000000"]
["2026-08-08T01:25:09Z",1024,1024,0.0065,50.65,7.8291,95.26,-0.0003,96.49,-0.0109,6.35,"2026-08-08T01:25:09.000000"]
["2026-08-08T01:30:41Z",1024,1024,0.0045,50.45,7.8334,93.62,-0.0007,97.96,0.0265,5.47,"2026-08-08T01:30:41.000000"]
["2026-08-08T01:36:10Z",1024,1024,0.0062,50.62,7.7981,36.0,0.0058,99.85,-0.0042,4.69,"2026-08-08T01:36:10.000000"]
["2026-08-08T01:41:40Z",1024,1024,0.0035,50.35,7.7851,14.93,0.0172,98.74,-0.0236,4.98,"2026-08-08T01:41:40.000000"]
["2026-08-08T01:47:10Z",1024,1024,0.0013,50.13,7.7808,8.53,0.014,95.46,-0.021,5.76,"2026-08-08T01:47:10.000000"]
["2026-08-08T01:52:40Z",1024,1024,0.0022,50.22,7.8036,40.15,0.0094,99.34,0.1048,5.86,"2026-08-08T01:52:40.000000"]
["2026-08-08T01:58:09Z",1024,1024,0.0065,50.65,7.8282,67.89,0.0105,94.85,0.045,5.08,"2026-08-08T01:58:09.000000"]
["2026-08-08T02:03:40Z",1024,1024,0.0057,50.57,7.8242,71.09,0.0102,100.85,0.0079,4.49,"2026-08-08T02:03:40.000000"]
["2026-08-08T02:09:10Z",1024,1024,0.0049,50.49,7.8317,84.07,-0.0007,101.15,0.0257,3.52,"2026-08-08T02:09:10.000000"]
["2026-08-08T02:14:45Z",1024,1024,0.0078,50.78,7.8299,83.5,-0.0031,98.7,0.001,3.71,"2026-08-08T02:14:45.000000"]
["2026-08-08T02:20:06Z",1024,1024,0.0035,50.35,7.8203,71.09,-0.0073,98.72,0.0325,5.76,"2026-08-08T02:20:06.000000"]
["2026-08-08T02:25:40Z",1024,1024,-0.0051,49.49,7.8183,69.51,-0.0095,99.94,0.0138,4.49,"2026-08-08T02:25:40.000000"]
["2026-08-08T02:31:10Z",1024,1024,-0.0095,49.05,7.8124,58.54,0.0044,100.65,-0.0215,4.98,"2026-08-08T02:31:10.000000"]
["2026-08-08T02:36:40Z",1024,1024,0.0007,50.07,7.8191,72.64,0.0026,106.93,0.0034,3.12,"2026-08-08T02:36:40.000000"]
["2026-08-08T02:42:10Z",1024,1024,-0.0005,49.95,7.8088,61.15,0.0055,93.99,-0.0011,6.64,"2026-08-08T02:42:10.000000"]
["2026-08-08T02:47:40Z",1024,1024,-0.0009,49.91,7.8075,42.71,0.005,102.04,0.0376,4.79,"2026-08-08T02:47:40.000000"]
["2026-08-08T02:53:11Z",1024,1024,0.0057,50.57,7.8124,43.57,0.0024,95.98,0.0359,5.08,"2026-08-08T02:53:11.000000"]
["2026-08-08T02:58:40Z",1024,1024,0.0067,50.67,7.8201,59.41,0.0007,97.96,0.0166,5.37,"2026-08-08T02:58:40.000000"]
["2026-08-08T03:04:06Z",1024,1024,0.0031,50.31,7.8173,75.62,-0.0024,107.1,0.0007,3.42,"2026-08-08T03:04:06.000000"]
["2026-08-08T03:09:40Z",1024,1024,0.0034,50.34,7.8223,77.75,-0.0002,100.4,-0.0572,5.57,"2026-08-08T03:09:40.000000"]
["2026-08-08T03:15:11Z",1024,1024,-0.001,49.9,7.8391,94.76,0.0057,99.69,0.0217,4.0,"2026-08-08T03:15:11.000000"]
["2026-08-08T03:20:40Z",1024,1024,0.0026,50.26,7.8294,73.4,0.005,99.75,-0.0028,3.42,"2026-08-08T03:20:40.000000"]
["2026-08-08T03:26:10Z",1024,1024,0.0021,50.21,7.8144,64.57,-0.0009,94.92,0.0278,4.98,"2026-08-08T03:26:10.000000"]
["2026-08-08T03:32:03Z",1024,1024,0.0026,50.26,7.7907,8.85,-0.007,106.59,0.0207,4.2,"2026-08-08T03:32:03.000000"]
["2026-08-08T03:37:16Z",1024,1024,-0.0031,49.69,7.7976,7.91,-0.0068,100.42,-0.0348,5.37,"2026-08-08T03:37:16.000000"]
["2026-08-08T03:42:14Z",1024,1024,0.0001,50.01,7.8009,9.53,-0.0118,92.75,0.0565,4.69,"2026-08-08T03:42:14.000000"]
["2026-08-08T03:47:36Z",1024,1024,-0.0054,49.46,7.8029,16.43,0.0042,101.96,0.0355,5.08,"2026-08-08T03:47:36.000000"]
["2026-08-08T03:52:51Z",1024,1024,0.0024,50.24,7.7974,37.64,-0.0001,98.88,-0.0066,4.69,"2026-08-08T03:52:51.000000"]
["2026-08-08T03:58:10Z",1024,1024,0.0037,50.37,7.8007,45.31,0.0093,103.32,0.0131,3.32,"2026-08-08T03:58:10.000000"]
["2026-08-08T04:03:40Z",1024,1024,0.0055,50.55,7.8118,62.01,0.0042,96.97,0.0092,4.69,"2026-08-08T04:03:40.000000"]
["2026-08-08T04:09:10Z",1024,1024,0.0063,50.63,7.8316,87.27,-0.0059,98.71,0.0666,4.3,"2026-08-08T04:09:10.000000"]
["2026-08-08T04:14:40Z",1024,1024,0.0128,51.28,7.8174,75.62,-0.013,102.94,0.005,4.79,"2026-08-08T04:14:40.000000"]
["2026-08-08T04:20:10Z",1024,1024,0.0106,51.06,7.8219,79.77,-0.0177,96.29,-0.052,4.69,"2026-08-08T04:20:10.000000"]
["2026-08-08T04:25:40Z",1024,1024,0.0083,50.83,7.821,72.64,-0.0107,99.28,-0.0106,5.37,"2026-08-08T04:25:40.000000"]
["2026-08-08T04:31:11Z",1024,1024,0.0078,50.78,7.7968,22.18,-0.0031,100.63,0.0067,4.98,"2026-08-08T04:31:11.000000"]
["2026-08-08T04:36:40Z",1024,1024,0.0078,50.78,7.793,11.8,0.0021,101.63,-0.0039,4.2,"2026-08-08T04:36:40.000000"]
["2026-08-08T04:42:10Z",1024,1024,0.001,50.1,7.8277,82.3,-0.0067,96.64,0.0429,4.79,"2026-08-08T04:42:10.000000"]
["2026-08-08T04:47:45Z",1024,1024,0.0051,50.51,7.8461,97.69,-0.0002,98.68,-0.0414,5.66,"2026-08-08T04:47:45.000000"]
["2026-08-08T04:53:06Z",1024,1024,0.0045,50.45,7.8231,80.42,-0.01,90.61,-0.0266,5.76,"2026-08-08T04:53:06.000000"]
["2026-08-08T04:58:41Z",1024,1024,0.0074,50.74,7.834,90.83,-0.0138,99.12,0.0169,4.69,"2026-08-08T04:58:41.000000"]
["2026-08-08T05:04:10Z",1024,1024,0.0078,50.78,7.8037,23.47,-0.0055,102.01,-0.0285,4.0,"2026-08-08T05:04:10.000000"]
["2026-08-08T05:09:40Z",1024,1024,0.011,51.1,7.8181,53.25,0.0004,93.91,-0.019,4.88,"2026-08-08T05:09:40.000000"]
["2026-08-08T05:15:10Z",1024,1024,0.0037,50.37,7.8264,71.09,-0.0033,100.98,-0.0191,5.47,"2026-08-08T05:15:10.000000"]
["2026-08-08T05:20:39Z",1024,1024,0.0009,50.09,7.8204,59.41,0.0072,94.43,0.0078,5.27,"2026-08-08T05:20:39.000000"]
["2026-08-08T05:26:11Z",1024,1024,-0.0015,49.85,7.8182,56.78,0.0006,96.58,0.0499,5.37,"2026-08-08T05:26:11.000000"]
["2026-08-08T05:31:40Z",1024,1024,-0.0031,49.69,7.8058,40.15,0.003,98.06,-0.0376,5.47,"2026-08-08T05:31:40.000000"]
["2026-08-08T05:37:12Z",1024,1024,-0.0043,49.57,7.7982,29.76,0.003,96.25,0.0,5.86,"2026-08-08T05:37:12.000000"]
["2026-08-08T05:42:40Z",1024,1024,-0.005,49.5,7.7777,3.79,0.0052,97.21,0.0075,4.88,"2026-08-08T05:42:40.000000"]
["2026-08-08T05:48:09Z",1024,1024,-0.0098,49.02,7.7852,9.88,0.0046,102.67,-0.0047,4.79,"2026-08-08T05:48:09.000000"]
["2026-08-08T05:53:40Z",1024,1024,-0.0076,49.24,7.7888,16.96,0.0101,96.01,0.0169,5.08,"2026-08-08T05:53:40.000000"]
["2026-08-08T05:59:11Z",1024,1024,-0.0049,49.51,7.7794,11.4,-0.0005,101.24,0.0055,4.88,"2026-08-08T05:59:11.000000"]
["2026-08-08T06:04:40Z",1024,1024,0.0,50.0,7.7938,29.76,-0.0021,102.32,-0.0254,5.08,"2026-08-08T06:04:40.000000"]
["2026-08-08T06:10:10Z",1024,1024,0.0035,50.35,7.7799,8.85,-0.0148,101.12,-0.0553,5.08,"2026-08-08T06:10:10.000000"]
["2026-08-08T06:15:39Z",1024,1024,0.0071,50.71,7.7624,0.81,-0.0147,102.31,0.0279,4.49,"2026-08-08T06:15:39.000000"]
["2026-08-08T06:21:09Z",1024,1024,0.0082,50.82,7.7584,0.37,-0.019,98.17,-0.0026,4.88,"2026-08-08T06:21:09.000000"]
["2026-08-08T06:26:43Z",1024,1024,0.0088,50.88,7.7853,4.13,-0.0175,98.53,0.0023,6.45,"2026-08-08T06:26:43.000000"]
["2026-08-08T06:32:07Z",1024,1024,0.0051,50.51,7.7713,0.07,-0.0144,99.23,-0.0162,3.81,"2026-08-08T06:32:07.000000"]
["2026-08-08T06:37:40Z",1024,1024,0.0013,50.13,7.7879,3.96,-0.0067,103.03,-0.0164,4.2,"2026-08-08T06:37:40.000000"]
["2026-08-08T06:43:11Z",1024,1024,0.0023,50.23,7.7768,1.49,-0.0106,107.66,0.0175,4.0,"2026-08-08T06:43:11.000000"]
["2026-08-08T06:48:40Z",1024,1024,0.001,50.1,7.7777,3.79,-0.0121,103.26,0.0243,4.2,"2026-08-08T06:48:40.000000"]
["2026-08-08T06:54:11Z",1024,1024,-0.0012,49.88,7.7451,0.28,-0.0026,100.81,0.0143,5.08,"2026-08-08T06:54:11.000000"]
["2026-08-08T06:59:40Z",1024,1024,-0.0016,49.84,7.7945,34.39,0.0013,103.69,-0.031,3.42,"2026-08-08T06:59:40.000000"]
["2026-08-08T07:05:10Z",1024,1024,0.0011,50.11,7.7826,8.85,-0.0075,100.51,-0.0173,4.3,"2026-08-08T07:05:10.000000"]
["2026-08-08T07:10:40Z",1024,1024,0.0013,50.13,7.8143,52.36,-0.0111,109.03,-0.0061,4.59,"2026-08-08T07:10:40.000000"]
["2026-08-08T07:16:10Z",1024,1024,0.0032,50.32,7.8134,71.09,-0.0041,97.12,0.0338,4.98,"2026-08-08T07:16:10.000000"]
["2026-08-08T07:21:41Z",1024,1024,0.0052,50.52,7.8272,90.02,-0.0124,99.08,0.0148,4.39,"2026-08-08T07:21:41.000000"]
["2026-08-08T07:27:14Z",1024,1024,0.0061,50.61,7.805,46.18,-0.0115,91.59,-0.0145,4.2,"2026-08-08T07:27:14.000000"]
["2026-08-08T07:32:36Z",1024,1024,0.0062,50.62,7.8075,41.0,-0.0074,101.44,0.0136,4.3,"2026-08-08T07:32:36.000000"]
["2026-08-08T07:38:11Z",1024,1024,0.0031,50.31,7.8052,54.13,-0.0097,101.84,0.0407,4.3,"2026-08-08T07:38:11.000000"]
["2026-08-08T07:43:41Z",1024,1024,0.0022,50.22,7.8083,56.78,-0.0123,98.77,-0.0151,5.27,"2026-08-08T07:43:41.000000"]
["2026-08-08T07:49:10Z",1024,1024,0.0037,50.37,7.8238,81.06,-0.007,96.36,0.015,5.27,"2026-08-08T07:49:10.000000"]
["2026-08-08T07:54:40Z",1024,1024,-0.001,49.9,7.8197,84.07,-0.0018,100.91,-0.0279,4.69,"2026-08-08T07:54:40.000000"]
["2026-08-08T08:00:09Z",1024,1024,-0.0039,49.61,7.8276,84.64,-0.008,99.23,0.0602,4.69,"2026-08-08T08:00:09.000000"]
["2026-08-08T08:05:40Z",1024,1024,-0.0042,49.58,7.8267,68.7,0.0032,101.36,0.0295,4.88,"2026-08-08T08:05:40.000000"]
["2026-08-08T08:11:14Z",1024,1024,-0.0031,49.69,7.8446,97.24,-0.0009,100.16,0.0033,4.88,"2026-08-08T08:11:14.000000"]
["2026-08-08T08:16:36Z",1024,1024,-0.0046,49.54,7.8227,73.4,-0.0053,99.27,0.0672,5.27,"2026-08-08T08:16:36.000000"]
["2026-08-08T08:22:10Z",1024,1024,-0.0074,49.26,7.8331,92.32,-0.0016,101.39,-0.0468,5.37,"2026-08-08T08:22:10.000000"]
["2026-08-08T08:27:40Z",1024,1024,-0.0035,49.65,7.8273,83.5,0.003,95.71,0.021,4.0,"2026-08-08T08:27:40.000000"]
["2026-08-08T08:33:10Z",1024,1024,-0.0006,49.94,7.8164,48.82,0.0001,100.97,-0.0003,4.2,"2026-08-08T08:33:10.000000"]
["2026-08-08T08:38:41Z",1024,1024,-0.0033,49.67,7.8135,38.47,0.0062,100.27,0.0175,6.15,"2026-08-08T08:38:41.000000"]
["2026-08-08T08:44:10Z",1024,1024,0.0046,50.46,7.8263,74.89,0.0059,103.58,0.0062,6.45,"2026-08-08T08:44:10.000000"]
["2026-08-08T08:49:40Z",1024,1024,-0.0006,49.94,7.8445,95.73,-0.0011,92.63,0.0234,6.25,"2026-08-08T08:49:40.000000"]
["2026-08-08T08:55:10Z",1024,1024,-0.0015,49.85,7.8555,99.06,-0.0116,101.72,0.0421,4.39,"2026-08-08T08:55:10.000000"]
["2026-08-08T09:00:40Z",1024,1024,-0.005,49.5,7.8416,97.4,-0.0102,101.74,0.0138,4.3,"2026-08-08T09:00:40.000000"]
["2026-08-08T09:06:11Z",1024,1024,-0.0005,49.95,7.8156,74.89,-0.0165,98.05,-0.0001,4.49,"2026-08-08T09:06:11.000000"]
["2026-08-08T09:11:40Z",1024,1024,-0.0054,49.46,7.7967,20.94,-0.0093,102.37,0.0844,4.79,"2026-08-08T09:11:40.000000"]
["2026-08-08T09:17:11Z",1024,1024,-0.0028,49.72,7.7929,40.15,-0.0109,101.94,0.0075,6.35,"2026-08-08T09:17:11.000000"]
["2026-08-08T09:22:39Z",1024,1024,-0.0001,49.99,7.8042,57.66,-0.0114,102.28,-0.0192,4.3,"2026-08-08T09:22:39.000000"]
["2026-08-08T09:28:10Z",1024,1024,0.0039,50.39,7.813,65.41,-0.0048,99.44,-0.0104,4.59,"2026-08-08T09:28:10.000000"]
["2026-08-08T09:33:45Z",1024,1024,0.0007,50.07,7.8139,65.41,-0.0048,100.0,0.0352,5.27,"2026-08-08T09:33:45.000000"]
["2026-08-08T09:39:06Z",1024,1024,-0.0011,49.89,7.8154,66.24,-0.0006,99.52,0.0017,3.81,"2026-08-08T09:39:06.000000"]
["2026-08-08T09:44:40Z",1024,1024,0.0032,50.32,7.813,53.25,0.0047,95.29,-0.0162,4.49,"2026-08-08T09:44:40.000000"]
["2026-08-08T09:50:11Z",1024,1024,0.0006,50.06,7.8005,29.76,0.0131,97.02,-0.011,5.76,"2026-08-08T09:50:11.000000"]
["2026-08-08T09:55:39Z",1024,1024,-0.0005,49.95,7.7925,13.52,0.0114,99.24,-0.0142,4.1,"2026-08-08T09:55:39.000000"]
["2026-08-08T10:01:11Z",1024,1024,0.0001,50.01,7.8116,54.13,0.0077,96.37,-0.0316,4.2,"2026-08-08T10:01:11.000000"]
["2026-08-08T10:06:41Z",1024,1024,-0.0013,49.87,7.8127,64.57,-0.0013,108.87,0.0279,4.88,"2026-08-08T10:06:41.000000"]
["2026-08-08T10:12:11Z",1024,1024,0.0013,50.13,7.7979,40.15,-0.0197,94.36,0.0654,6.05,"2026-08-08T10:12:11.000000"]
["2026-08-08T10:17:40Z",1024,1024,-0.0018,49.82,7.7826,7.61,-0.0287,95.13,0.0307,5.57,"2026-08-08T10:17:40.000000"]
["2026-08-08T10:23:10Z",1024,1024,-0.0009,49.91,7.7959,26.16,-0.0424,102.23,0.0045,4.2,"2026-08-08T10:23:10.000000"]
["2026-08-08T10:28:40Z",1024,1024,-0.002,49.8,7.8065,37.64,-0.0482,98.54,0.0275,4.39,"2026-08-08T10:28:40.000000"]
["2026-08-08T10:34:10Z",1024,1024,0.0044,50.44,7.8085,42.71,-0.0305,93.45,0.0085,4.59,"2026-08-08T10:34:10.000000"]
["2026-08-08T10:39:41Z",1024,1024,0.0059,50.59,7.8239,75.62,-0.0132,97.78,-0.0024,4.69,"2026-08-08T10:39:41.000000"]
["2026-08-08T10:45:10Z",1024,1024,0.0094,50.94,7.8056,39.31,-0.0176,101.51,0.0016,4.79,"2026-08-08T10:45:10.000000"]
["2026-08-08T10:50:40Z",1024,1024,0.0084,50.84,7.8276,86.77,0.0023,96.76,0.0222,5.47,"2026-08-08T10:50:40.000000"]
["2026-08-08T10:56:11Z",1024,1024,0.0138,51.38,7.8209,57.66,-0.0075,100.13,0.0116,4.69,"2026-08-08T10:56:11.000000"]
["2026-08-08T11:01:39Z",1024,1024,0.0078,50.78,7.8136,51.48,-0.006,97.5,0.035,4.39,"2026-08-08T11:01:39.000000"]
["2026-08-08T11:07:08Z",1024,1024,0.0026,50.26,7.7937,11.4,-0.0148,100.2,-0.0497,4.88,"2026-08-08T11:07:08.000000"]
["2026-08-08T11:12:41Z",1024,1024,-0.0032,49.68,7.7673,1.22,-0.0038,99.94,0.0337,5.37,"2026-08-08T11:12:41.000000"]
["2026-08-08T11:18:11Z",1024,1024,0.0004,50.04,7.7925,17.49,-0.0089,93.95,0.0213,7.03,"2026-08-08T11:18:11.000000"]
["2026-08-08T11:23:41Z",1024,1024,0.0029,50.29,7.7968,33.6,-0.0031,100.22,0.0105,5.08,"2026-08-08T11:23:41.000000"]
["2026-08-08T11:29:09Z",1024,1024,0.0016,50.16,7.8268,85.73,-0.0092,101.56,-0.0521,5.66,"2026-08-08T11:29:09.000000"]
["2026-08-08T11:34:46Z",1024,1024,-0.0001,49.99,7.8092,58.54,-0.0133,98.06,0.0332,4.49,"2026-08-08T11:34:46.000000"]
["2026-08-08T11:40:06Z",1024,1024,-0.002,49.8,7.8151,57.66,-0.0131,98.85,-0.0366,4.88,"2026-08-08T11:40:06.000000"]
["2026-08-08T11:45:40Z",1024,1024,-0.0065,49.35,7.7946,21.56,-0.0108,104.2,-0.0282,4.49,"2026-08-08T11:45:40.000000"]
["2026-08-08T11:51:10Z",1024,1024,-0.01,49.0,7.7846,1.1,-0.0098,100.83,-0.0036,4.39,"2026-08-08T11:51:10.000000"]
["2026-08-08T11:56:40Z",1024,1024,-0.0094,49.06,7.7778,2.3,-0.008,101.19,-0.0295,5.57,"2026-08-08T11:56:40.000000"]
["2026-08-08T12:02:11Z",1024,1024,-0.0079,49.21,7.7824,4.5,-0.0089,98.72,-0.0423,4.39,"2026-08-08T12:02:11.000000"]
["2026-08-08T12:07:39Z",1024,1024,-0.0071,49.29,7.7913,22.18,-0.0008,96.37,0.0094,4.1,"2026-08-08T12:07:39.000000"]
["2026-08-08T12:13:10Z",1024,1024,-0.0011,49.89,7.8095,68.7,-0.0018,94.85,0.0393,4.59,"2026-08-08T12:13:10.000000"]
["2026-08-08T12:18:40Z",1024,1024,-0.0012,49.88,7.8068,48.82,-0.0028,96.11,0.005,6.15,"2026-08-08T12:18:40.000000"]
["2026-08-08T12:24:10Z",1024,1024,0.0026,50.26,7.8493,98.59,-0.0028,97.07,-0.0416,5.37,"2026-08-08T12:24:10.000000"]
["2026-08-08T12:29:41Z",1024,1024,0.0028,50.28,7.8079,47.06,-0.0019,96.66,-0.0558,5.76,"2026-08-08T12:29:41.000000"]
["2026-08-08T12:35:10Z",1024,1024,0.0023,50.23,7.8099,46.18,-0.0048,101.46,0.0132,4.49,"2026-08-08T12:35:10.000000"]
["2026-08-08T12:40:40Z",1024,1024,0.0028,50.28,7.7909,9.88,-0.0111,93.39,-0.0336,5.47,"2026-08-08T12:40:40.000000"]
["2026-08-08T12:46:11Z",1024,1024,0.0065,50.65,7.813,51.48,-0.0232,98.16,-0.0375,5.18,"2026-08-08T12:46:11.000000"]
["2026-08-08T12:51:40Z",1024,1024,0.0074,50.74,7.8057,43.57,-0.0201,99.18,0.0194,4.39,"2026-08-08T12:51:40.000000"]
["2026-08-08T12:57:09Z",1024,1024,0.0079,50.79,7.8042,50.59,-0.0199,105.38,0.0359,5.76,"2026-08-08T12:57:09.000000"]
["2026-08-08T13:02:40Z",1024,1024,0.0048,50.48,7.8208,77.05,-0.0124,97.72,-0.0461,4.39,"2026-08-08T13:02:40.000000"]
["2026-08-08T13:08:10Z",1024,1024,-0.0012,49.88,7.8218,78.43,-0.004,100.8,0.0695,5.27,"2026-08-08T13:08:10.000000"]
["2026-08-08T13:13:40Z",1024,1024,-0.0022,49.78,7.819,85.19,0.0108,97.02,-0.0078,3.81,"2026-08-08T13:13:40.000000"]
["2026-08-08T13:19:10Z",1024,1024,-0.0054,49.46,7.8269,90.83,0.0083,100.8,-0.036,4.1,"2026-08-08T13:19:10.000000"]
["2026-08-08T13:24:40Z",1024,1024,-0.004,49.6,7.8403,93.62,0.0069,101.64,0.0077,6.05,"2026-08-08T13:24:40.000000"]
["2026-08-08T13:30:15Z",1024,1024,0.0063,50.63,7.8297,85.19,-0.0013,96.6,-0.0246,4.69,"2026-08-08T13:30:15.000000"]
["2026-08-08T13:35:37Z",1024,1024,0.0115,51.15,7.8237,68.7,-0.0055,101.84,-0.0293,5.27,"2026-08-08T13:35:37.000000"]
["2026-08-08T13:41:11Z",1024,1024,0.0128,51.28,7.8004,36.82,-0.0218,103.41,0.015,6.25,"2026-08-08T13:41:11.000000"]
["2026-08-08T13:46:39Z",1024,1024,0.0116,51.16,7.8123,51.48,-0.028,96.65,0.0442,4.79,"2026-08-08T13:46:39.000000"]
["2026-08-08T13:52:10Z",1024,1024,0.0051,50.51,7.7918,16.96,-0.0168,98.64,-0.0032,4.39,"2026-08-08T13:52:10.000000"]
["2026-08-08T13:57:41Z",1024,1024,-0.0032,49.68,7.8178,62.01,-0.006,97.15,0.024,4.49,"2026-08-08T13:57:41.000000"]
["2026-08-08T14:03:10Z",1024,1024,-0.0024,49.76,7.8095,55.9,-0.0033,100.11,0.0445,3.81,"2026-08-08T14:03:10.000000"]
["2026-08-08T14:08:41Z",1024,1024,-0.0078,49.22,7.8038,26.16,0.0062,99.56,0.019,4.3,"2026-08-08T14:08:41.000000"]
["2026-08-08T14:14:10Z",1024,1024,-0.0055,49.45,7.8159,68.7,0.0139,96.45,0.0092,4.59,"2026-08-08T14:14:10.000000"]
["2026-08-08T14:19:40Z",1024,1024,-0.0012,49.88,7.8207,79.11,0.0106,95.9,0.0176,4.39,"2026-08-08T14:19:40.000000"]
["2026-08-08T14:25:16Z",1024,1024,-0.0011,49.89,7.8272,90.83,0.0101,99.65,0.0304,4.88,"2026-08-08T14:25:16.000000"]
["2026-08-08T14:30:36Z",1024,1024,-0.0016,49.84,7.8229,81.06,0.006,95.32,-0.0043,4.98,"2026-08-08T14:30:36.000000"]
["2026-08-08T14:36:12Z",1024,1024,-0.0028,49.72,7.809,49.71,0.0169,98.29,-0.0863,4.88,"2026-08-08T14:36:12.000000"]
["2026-08-08T14:41:40Z",1024,1024,-0.0022,49.78,7.7999,38.47,0.013,98.37,0.0055,4.98,"2026-08-08T14:41:40.000000"]
["2026-08-08T14:47:10Z",1024,1024,-0.0093,49.07,7.8108,55.9,0.021,97.98,0.0017,5.86,"2026-08-08T14:47:10.000000"]
["2026-08-08T14:52:40Z",1024,1024,-0.0065,49.35,7.8419,97.69,0.0085,100.64,-0.0098,5.27,"2026-08-08T14:52:40.000000"]
["2026-08-08T14:58:10Z",1024,1024,-0.0029,49.71,7.8316,96.36,0.0038,95.23,-0.0267,5.37,"2026-08-08T14:58:10.000000"]
["2026-08-08T15:03:41Z",1024,1024,0.0006,50.06,7.795,38.47,-0.0096,97.05,0.0139,4.79,"2026-08-08T15:03:41.000000"]
["2026-08-08T15:09:15Z",1024,1024,-0.005,49.5,7.7945,29.02,-0.0207,98.44,0.0524,4.0,"2026-08-08T15:09:15.000000"]
["2026-08-08T15:14:36Z",1024,1024,0.0031,50.31,7.788,14.45,-0.0231,98.06,-0.0014,5.57,"2026-08-08T15:14:36.000000"]
["2026-08-08T15:20:10Z",1024,1024,0.0015,50.15,7.7827,17.49,-0.0067,101.78,-0.0164,3.81,"2026-08-08T15:20:10.000000"]
["2026-08-08T15:25:41Z",1024,1024,0.0001,50.01,7.8037,62.87,-0.0143,98.96,0.0116,5.18,"2026-08-08T15:25:41.000000"]
["2026-08-08T15:31:10Z",1024,1024,0.0049,50.49,7.7973,47.06,-0.0124,97.23,-0.0013,4.1,"2026-08-08T15:31:10.000000"]
["2026-08-08T15:36:41Z",1024,1024,0.0104,51.04,7.7668,1.35,-0.0008,100.1,0.0194,4.3,"2026-08-08T15:36:41.000000"]
["2026-08-08T15:42:10Z",1024,1024,0.0059,50.59,7.7758,1.22,0.0027,98.98,0.0272,5.18,"2026-08-08T15:42:10.000000"]
["2026-08-08T15:47:40Z",1024,1024,0.0082,50.82,7.8092,24.12,-0.008,99.12,-0.0334,6.54,"2026-08-08T15:47:40.000000"]
["2026-08-08T15:53:10Z",1024,1024,0.0048,50.48,7.8057,22.18,-0.0009,98.73,-0.0956,4.49,"2026-08-08T15:53:10.000000"]
["2026-08-08T15:58:46Z",1024,1024,0.0006,50.06,7.7869,9.88,0.0038,104.69,0.0097,4.3,"2026-08-08T15:58:46.000000"]
["2026-08-08T16:04:06Z",1024,1024,-0.004,49.6,7.7738,1.73,0.0128,100.45,-0.0161,5.27,"2026-08-08T16:04:06.000000"]
["2026-08-08T16:09:40Z",1024,1024,0.0013,50.13,7.7871,10.62,0.0062,97.86,-0.0201,4.3,"2026-08-08T16:09:40.000000"]
["2026-08-08T16:15:11Z",1024,1024,0.0034,50.34,7.8055,32.04,0.0196,99.43,0.0765,4.59,"2026-08-08T16:15:11.000000"]
["2026-08-08T16:20:38Z",1024,1024,0.0046,50.46,7.7951,13.52,0.0249,97.53,-0.021,4.49,"2026-08-08T16:20:38.000000"]
["2026-08-08T16:26:11Z",1024,1024,0.0035,50.35,7.7992,38.47,0.0194,97.86,-0.0379,3.61,"2026-08-08T16:26:11.000000"]
["2026-08-08T16:31:40Z",1024,1024,0.0026,50.26,7.7897,19.17,0.0135,99.91,0.0261,5.27,"2026-08-08T16:31:40.000000"]
["2026-08-08T16:37:10Z",1024,1024,-0.0013,49.87,7.8128,49.71,0.0043,99.07,0.0048,4.2,"2026-08-08T16:37:10.000000"]
["2026-08-08T16:42:44Z",1024,1024,0.0031,50.31,7.815,52.36,-0.0092,95.74,0.0321,5.08,"2026-08-08T16:42:44.000000"]
["2026-08-08T16:48:07Z",1024,1024,0.004,50.4,7.8126,33.6,-0.0112,100.83,0.0077,3.61,"2026-08-08T16:48:07.000000"]
["2026-08-08T16:53:41Z",1024,1024,0.0045,50.45,7.8155,36.82,-0.0075,98.33,0.0175,4.1,"2026-08-08T16:53:41.000000"]
["2026-08-08T16:59:10Z",1024,1024,0.0029,50.29,7.8217,67.07,-0.005,100.57,0.0966,4.98,"2026-08-08T16:59:10.000000"]
["2026-08-08T17:04:40Z",1024,1024,-0.0024,49.76,7.7965,17.49,-0.0062,100.23,0.0036,4.79,"2026-08-08T17:04:40.000000"]
["2026-08-08T17:10:10Z",1024,1024,-0.0072,49.28,7.7692,6.51,0.0002,96.44,0.0226,4.49,"2026-08-08T17:10:10.000000"]
["2026-08-08T17:15:41Z",1024,1024,-0.012,48.8,7.7912,22.82,-0.0066,99.59,0.0152,5.86,"2026-08-08T17:15:41.000000"]
["2026-08-08T17:21:14Z",1024,1024,-0.0079,49.21,7.7969,23.47,-0.0138,100.13,0.0012,4.59,"2026-08-08T17:21:14.000000"]
["2026-08-08T17:26:37Z",1024,1024,-0.0072,49.28,7.7929,13.98,-0.0186,100.26,0.0044,4.69,"2026-08-08T17:26:37.000000"]
["2026-08-08T17:32:10Z",1024,1024,-0.0006,49.94,7.7861,7.04,-0.0245,97.39,0.0063,4.59,"2026-08-08T17:32:10.000000"]
["2026-08-08T17:37:41Z",1024,1024,0.0026,50.26,7.7992,23.47,-0.0197,99.97,-0.042,5.18,"2026-08-08T17:37:41.000000"]
["2026-08-08T17:43:10Z",1024,1024,0.0087,50.87,7.8085,47.94,-0.0175,99.44,0.0367,4.98,"2026-08-08T17:43:10.000000"]
["2026-08-08T17:48:42Z",1024,1024,0.012,51.2,7.7956,12.64,-0.0092,100.51,0.0629,4.49,"2026-08-08T17:48:42.000000"]
["2026-08-08T17:54:10Z",1024,1024,0.0125,51.25,7.8136,47.06,-0.0022,102.63,-0.0553,3.61,"2026-08-08T17:54:10.000000"]
["2026-08-08T17:59:40Z",1024,1024,0.0095,50.95,7.8006,33.6,0.0108,96.76,0.0518,4.98,"2026-08-08T17:59:40.000000"]
["2026-08-08T18:05:10Z",1024,1024,0.0059,50.59,7.8033,36.82,0.0051,99.12,-0.0205,3.52,"2026-08-08T18:05:10.000000"]
["2026-08-08T18:10:41Z",1024,1024,0.0051,50.51,7.7918,19.17,0.0037,101.18,-0.0164,5.37,"2026-08-08T18:10:41.000000"]
["2026-08-08T18:16:10Z",1024,1024,0.0017,50.17,7.7885,21.56,0.0016,100.34,-0.0065,5.86,"2026-08-08T18:16:10.000000"]
["2026-08-08T18:21:44Z",1024,1024,0.0029,50.29,7.7974,36.82,0.0033,102.93,-0.0233,4.1,"2026-08-08T18:21:44.000000"]
["2026-08-08T18:27:08Z",1024,1024,0.0026,50.26,7.7992,32.82,0.0096,100.92,-0.01,4.79,"2026-08-08T18:27:08.000000"]
["2026-08-08T18:32:42Z",1024,1024,0.0017,50.17,7.812,56.78,0.0099,102.82,0.0065,4.1,"2026-08-08T18:32:42.000000"]
["2026-08-08T18:38:11Z",1024,1024,-0.0012,49.88,7.8205,77.75,0.0045,105.4,0.0034,5.37,"2026-08-08T18:38:11.000000"]
["2026-08-08T18:43:40Z",1024,1024,-0.0029,49.71,7.7963,39.31,0.0069,98.36,-0.0489,5.37,"2026-08-08T18:43:40.000000"]
["2026-08-08T18:49:11Z",1024,1024,-0.0024,49.76,7.8244,62.01,0.0013,104.12,-0.0077,4.0,"2026-08-08T18:49:11.000000"]
["2026-08-08T18:54:46Z",1024,1024,-0.0009,49.91,7.8342,77.75,0.0079,101.69,0.0002,5.18,"2026-08-08T18:54:46.000000"]
["2026-08-08T19:00:07Z",1024,1024,-0.0056,49.44,7.8191,43.57,0.0124,99.39,-0.0011,5.18,"2026-08-08T19:00:07.000000"]
["2026-08-08T19:05:40Z",1024,1024,-0.0028,49.72,7.7888,9.88,0.0172,104.8,0.0158,4.59,"2026-08-08T19:05:40.000000"]
["2026-08-08T19:11:12Z",1024,1024,-0.0054,49.46,7.7898,7.91,0.0139,96.09,-0.002,4.79,"2026-08-08T19:11:12.000000"]
["2026-08-08T19:16:40Z",1024,1024,-0.0026,49.74,7.7858,11.4,0.0116,97.47,-0.0322,5.66,"2026-08-08T19:16:40.000000"]
["2026-08-08T19:22:11Z",1024,1024,-0.004,49.6,7.8001,15.92,0.0013,106.42,-0.0324,3.32,"2026-08-08T19:22:11.000000"]
["2026-08-08T19:27:41Z",1024,1024,0.0017,50.17,7.8062,29.76,-0.005,96.21,-0.0176,4.98,"2026-08-08T19:27:41.000000"]
["2026-08-08T19:33:10Z",1024,1024,0.0022,50.22,7.7914,16.96,-0.015,100.96,-0.0077,4.49,"2026-08-08T19:33:10.000000"]
["2026-08-08T19:38:39Z",1024,1024,0.0027,50.27,7.7856,9.53,-0.0053,100.68,0.0546,4.88,"2026-08-08T19:38:39.000000"]
["2026-08-08T19:44:12Z",1024,1024,0.0098,50.98,7.7902,11.4,-0.0012,100.96,0.0368,4.39,"2026-08-08T19:44:12.000000"]
["2026-08-08T19:49:41Z",1024,1024,0.0059,50.59,7.7844,6.26,-0.0112,102.07,0.0058,3.91,"2026-08-08T19:49:41.000000"]
["2026-08-08T19:55:11Z",1024,1024,0.0002,50.02,7.7964,29.02,-0.0194,98.03,-0.0143,4.88,"2026-08-08T19:55:11.000000"]
["2026-08-08T20:00:44Z",1024,1024,0.0046,50.46,7.8026,34.39,-0.0222,94.05,0.0397,3.91,"2026-08-08T20:00:44.000000"]
["2026-08-08T20:06:07Z",1024,1024,-0.0006,49.94,7.8103,50.59,-0.0265,105.18,-0.0524,4.2,"2026-08-08T20:06:07.000000"]
["2026-08-08T20:11:41Z",1024,1024,0.001,50.1,7.7661,2.1,-0.0306,95.02,0.0447,4.39,"2026-08-08T20:11:41.000000"]
["2026-08-08T20:17:10Z",1024,1024,-0.0027,49.73,7.7587,2.0,-0.0263,96.5,-0.0185,5.37,"2026-08-08T20:17:10.000000"]
["2026-08-08T20:22:40Z",1024,1024,-0.0032,49.68,7.7912,36.0,-0.0216,100.84,-0.0414,4.3,"2026-08-08T20:22:40.000000"]
["2026-08-08T20:28:11Z",1024,1024,-0.0045,49.55,7.8025,58.54,-0.0109,100.26,0.0092,5.66,"2026-08-08T20:28:11.000000"]
["2026-08-08T20:33:41Z",1024,1024,0.0017,50.17,7.8104,57.66,-0.0016,102.99,-0.0178,4.59,"2026-08-08T20:33:41.000000"]
["2026-08-08T20:39:11Z",1024,1024,-0.0027,49.73,7.8188,69.51,-0.0043,99.02,0.0413,5.27,"2026-08-08T20:39:11.000000"]
["2026-08-08T20:44:45Z",1024,1024,-0.0032,49.68,7.7948,35.2,0.0138,99.87,-0.0414,5.66,"2026-08-08T20:44:45.000000"]
["2026-08-08T20:50:07Z",1024,1024,-0.0027,49.73,7.7722,4.69,0.0218,98.25,-0.0066,4.69,"2026-08-08T20:50:07.000000"]
["2026-08-08T20:55:41Z",1024,1024,0.001,50.1,7.7768,10.25,0.0148,108.14,-0.0805,4.39,"2026-08-08T20:55:41.000000"]
["2026-08-08T21:01:11Z",1024,1024,-0.0002,49.98,7.7907,30.51,0.0033,101.71,-0.015,5.76,"2026-08-08T21:01:11.000000"]
["2026-08-08T21:06:40Z",1024,1024,0.0001,50.01,7.7881,27.57,0.0055,101.69,0.0041,4.3,"2026-08-08T21:06:40.000000"]
["2026-08-08T21:12:10Z",1024,1024,-0.0006,49.94,7.7947,20.94,0.0165,100.89,0.0019,5.18,"2026-08-08T21:12:10.000000"]
["2026-08-08T21:17:41Z",1024,1024,-0.0035,49.65,7.8128,60.28,0.0015,101.48,-0.0713,5.66,"2026-08-08T21:17:41.000000"]
["2026-08-08T21:23:11Z",1024,1024,-0.0115,48.85,7.8195,81.69,0.0123,100.73,-0.0362,4.3,"2026-08-08T21:23:11.000000"]
["2026-08-08T21:28:45Z",1024,1024,-0.0085,49.15,7.8366,97.82,0.0108,100.29,0.0205,4.49,"2026-08-08T21:28:45.000000"]
["2026-08-08T21:34:07Z",1024,1024,-0.0122,48.78,7.7977,55.02,0.0152,98.88,-0.0229,5.37,"2026-08-08T21:34:07.000000"]
["2026-08-08T21:39:42Z",1024,1024,-0.0125,48.75,7.8004,43.57,0.0037,101.4,0.0082,3.32,"2026-08-08T21:39:42.000000"]
["2026-08-08T21:45:10Z",1024,1024,-0.0083,49.17,7.8007,30.51,0.0057,99.83,-0.03,5.66,"2026-08-08T21:45:10.000000"]
["2026-08-08T21:50:40Z",1024,1024,-0.0026,49.74,7.7882,3.63,-0.0082,96.45,0.0232,4.39,"2026-08-08T21:50:40.000000"]
["2026-08-08T21:56:11Z",1024,1024,-0.0015,49.85,7.7997,20.34,-0.0075,96.05,-0.0516,3.52,"2026-08-08T21:56:11.000000"]
["2026-08-08T22:01:41Z",1024,1024,0.0033,50.33,7.7596,0.24,-0.0116,103.48,-0.0328,4.1,"2026-08-08T22:01:41.000000"]
["2026-08-08T22:07:10Z",1024,1024,0.001,50.1,7.7821,4.13,-0.015,97.65,0.0212,5.86,"2026-08-08T22:07:10.000000"]
["2026-08-08T22:12:45Z",1024,1024,-0.0031,49.69,7.8441,90.83,-0.0192,94.03,-0.0559,5.96,"2026-08-08T22:12:45.000000"]
["2026-08-08T22:18:07Z",1024,1024,0.0012,50.12,7.8421,92.32,-0.0184,100.65,-0.0049,4.0,"2026-08-08T22:18:07.000000"]
["2026-08-08T22:23:41Z",1024,1024,-0.0046,49.54,7.8015,46.18,-0.0053,94.42,-0.0102,4.98,"2026-08-08T22:23:41.000000"]
["2026-08-08T22:29:10Z",1024,1024,-0.0074,49.26,7.8291,94.21,-0.0062,99.58,-0.0077,5.27,"2026-08-08T22:29:10.000000"]
["2026-08-08T22:34:41Z",1024,1024,-0.0017,49.83,7.8162,58.54,-0.0033,98.7,0.0105,5.27,"2026-08-08T22:34:41.000000"]
["2026-08-08T22:40:10Z",1024,1024,-0.0033,49.67,7.806,38.47,0.0011,96.09,-0.0161,4.59,"2026-08-08T22:40:10.000000"]
["2026-08-08T22:45:41Z",1024,1024,-0.0037,49.63,7.7959,35.2,-0.0021,98.77,-0.0196,4.88,"2026-08-08T22:45:41.000000"]
["2026-08-08T22:51:15Z",1024,1024,0.0006,50.06,7.7929,20.94,-0.0184,97.76,0.0052,4.3,"2026-08-08T22:51:15.000000"]
["2026-08-08T22:56:38Z",1024,1024,0.0032,50.32,7.7827,10.62,-0.0177,95.65,0.0319,4.49,"2026-08-08T22:56:38.000000"]
["2026-08-08T23:02:11Z",1024,1024,0.0034,50.34,7.7729,13.52,-0.0231,93.68,0.01,6.84,"2026-08-08T23:02:11.000000"]
["2026-08-08T23:07:41Z",1024,1024,0.0061,50.61,7.7761,8.21,-0.0176,96.18,0.0267,5.57,"2026-08-08T23:07:41.000000"]
["2026-08-08T23:13:11Z",1024,1024,0.0012,50.12,7.775,4.5,-0.0072,100.43,-0.0211,5.27,"2026-08-08T23:13:11.000000"]
["2026-08-08T23:18:40Z",1024,1024,0.0016,50.16,7.7807,3.04,0.0038,100.08,0.0174,4.69,"2026-08-08T23:18:40.000000"]
["2026-08-08T23:24:11Z",1024,1024,-0.0012,49.88,7.7849,4.13,0.0028,97.76,-0.0056,5.37,"2026-08-08T23:24:11.000000"]
["2026-08-08T23:29:40Z",1024,1024,-0.0062,49.38,7.8283,75.62,0.0061,98.14,-0.0063,4.49,"2026-08-08T23:29:40.000000"]
["2026-08-08T23:35:15Z",1024,1024,-0.0033,49.67,7.8496,98.19,0.0023,99.18,0.0512,4.39,"2026-08-08T23:35:15.000000"]
["2026-08-08T23:40:38Z",1024,1024,0.0029,50.29,7.8463,99.43,0.0072,97.44,-0.0101,3.91,"2026-08-08T23:40:38.000000"]
["2026-08-08T23:46:11Z",1024,1024,-0.0007,49.93,7.8081,63.72,-0.0118,102.61,-0.0431,5.37,"2026-08-08T23:46:11.000000"]
["2026-08-08T23:51:40Z",1024,1024,0.0007,50.07,7.7902,24.12,-0.0143,99.46,0.044,4.79,"2026-08-08T23:51:40.000000"]
["2026-08-08T23:57:10Z",1024,1024,0.0062,50.62,7.7875,11.8,-0.0196,100.23,-0.0296,5.08,"2026-08-08T23:57:10.000000"]
["2026-08-09T00:02:40Z",1024,1024,0.0052,50.52,7.8036,36.0,-0.0227,98.93,-0.0375,5.66,"2026-08-09T00:02:40.000000"]
["2026-08-09T00:08:11Z",1024,1024,0.0011,50.11,7.7888,37.64,-0.0258,101.7,0.0101,4.69,"2026-08-09T00:08:11.000000"]
["2026-08-09T00:13:41Z",1024,1024,0.0023,50.23,7.8091,66.24,-0.0182,98.35,-0.0273,4.1,"2026-08-09T00:13:41.000000"]
["2026-08-09T00:19:12Z",1024,1024,0.002,50.2,7.8103,42.71,-0.017,98.17,-0.0482,5.37,"2026-08-09T00:19:12.000000"]
["2026-08-09T00:24:41Z",1024,1024,0.0015,50.15,7.8223,74.15,-0.0158,103.84,0.0694,4.2,"2026-08-09T00:24:41.000000"]
["2026-08-09T00:30:13Z",1024,1024,0.0037,50.37,7.8154,57.66,-0.0077,100.58,-0.0473,5.08,"2026-08-09T00:30:13.000000"]
["2026-08-09T00:35:40Z",1024,1024,-0.0013,49.87,7.8219,45.31,-0.006,97.52,-0.0047,5.08,"2026-08-09T00:35:40.000000"]
["2026-08-09T00:41:11Z",1024,1024,-0.002,49.8,7.8088,51.48,-0.005,96.08,-0.0211,4.39,"2026-08-09T00:41:11.000000"]
["2026-08-09T00:46:40Z",1024,1024,-0.0026,49.74,7.8043,20.34,-0.005,98.37,0.0196,5.18,"2026-08-09T00:46:40.000000"]
["2026-08-09T00:52:12Z",1024,1024,0.0002,50.02,7.8279,82.3,-0.0057,93.04,-0.0276,5.66,"2026-08-09T00:52:12.000000"]
["2026-08-09T00:57:38Z",1024,1024,-0.0056,49.44,7.8221,90.02,-0.0029,96.23,-0.0835,4.39,"2026-08-09T00:57:38.000000"]
["2026-08-09T01:03:11Z",1024,1024,-0.0049,49.51,7.8149,50.59,-0.0119,97.67,-0.0164,5.47,"2026-08-09T01:03:11.000000"]
["2026-08-09T01:08:42Z",1024,1024,-0.0026,49.74,7.8208,63.72,-0.0058,103.83,0.0212,4.88,"2026-08-09T01:08:42.000000"]
["2026-08-09T01:14:10Z",1024,1024,-0.0037,49.63,7.7975,11.0,-0.0134,93.29,-0.0135,5.57,"2026-08-09T01:14:10.000000"]
["2026-08-09T01:19:42Z",1024,1024,-0.0035,49.65,7.7727,2.0,-0.0219,93.61,-0.0052,4.69,"2026-08-09T01:19:42.000000"]
["2026-08-09T01:25:10Z",1024,1024,0.0005,50.05,7.7791,10.25,-0.0219,99.96,0.0278,4.49,"2026-08-09T01:25:10.000000"]
["2026-08-09T01:30:41Z",1024,1024,0.0009,50.09,7.7867,8.53,-0.0118,100.71,-0.0069,5.76,"2026-08-09T01:30:41.000000"]
["2026-08-09T01:36:10Z",1024,1024,-0.0012,49.88,7.7855,13.52,-0.0116,106.16,0.0629,4.2,"2026-08-09T01:36:10.000000"]
["2026-08-09T01:41:41Z",1024,1024,0.0054,50.54,7.799,13.52,-0.0076,99.56,-0.0397,3.52,"2026-08-09T01:41:41.000000"]
["2026-08-09T01:47:12Z",1024,1024,0.0049,50.49,7.7987,36.0,0.0059,99.49,0.0032,5.08,"2026-08-09T01:47:12.000000"]
["2026-08-09T01:52:42Z",1024,1024,0.0046,50.46,7.7956,41.0,0.0115,101.13,-0.039,4.98,"2026-08-09T01:52:42.000000"]
["2026-08-09T01:58:11Z",1024,1024,0.0077,50.77,7.8225,84.64,0.0023,94.99,-0.029,5.57,"2026-08-09T01:58:11.000000"]
["2026-08-09T02:03:41Z",1024,1024,0.0089,50.89,7.8168,69.51,-0.0068,102.13,0.0338,5.76,"2026-08-09T02:03:41.000000"]
["2026-08-09T02:09:11Z",1024,1024,0.0093,50.93,7.8071,39.31,-0.0044,103.87,-0.0138,4.49,"2026-08-09T02:09:11.000000"]
["2026-08-09T02:14:42Z",1024,1024,0.0052,50.52,7.8043,37.64,-0.0117,102.62,-0.0578,4.49,"2026-08-09T02:14:42.000000"]
["2026-08-09T02:20:08Z",1024,1024,0.0018,50.18,7.788,7.61,-0.0119,100.1,0.0261,3.52,"2026-08-09T02:20:08.000000"]
["2026-08-09T02:25:41Z",1024,1024,0.0039,50.39,7.7947,12.64,-0.0141,97.97,0.1003,3.81,"2026-08-09T02:25:41.000000"]
["2026-08-09T02:31:11Z",1024,1024,0.0017,50.17,7.8061,17.49,-0.0128,101.36,0.0522,5.66,"2026-08-09T02:31:11.000000"]
["2026-08-09T02:36:40Z",1024,1024,0.0017,50.17,7.7955,9.53,-0.0045,104.59,-0.0328,4.0,"2026-08-09T02:36:40.000000"]
["2026-08-09T02:42:11Z",1024,1024,0.0013,50.13,7.8198,66.24,0.0026,95.45,-0.0395,3.71,"2026-08-09T02:42:11.000000"]
["2026-08-09T02:47:41Z",1024,1024,-0.0033,49.67,7.8221,77.05,0.0113,94.56,0.0208,4.39,"2026-08-09T02:47:41.000000"]
["2026-08-09T02:53:11Z",1024,1024,-0.0092,49.08,7.8132,67.89,0.0174,95.43,0.0209,5.86,"2026-08-09T02:53:11.000000"]
["2026-08-09T02:58:41Z",1024,1024,-0.0037,49.63,7.8012,41.85,0.0174,101.71,0.0236,4.39,"2026-08-09T02:58:41.000000"]
["2026-08-09T03:03:51Z",1024,1024,-0.0077,49.23,7.7915,13.52,0.0184,96.08,-0.0039,3.22,"2026-08-09T03:03:51.000000"]
["2026-08-09T03:09:12Z",1024,1024,-0.0062,49.38,7.8185,72.64,0.0058,98.73,0.0088,4.49,"2026-08-09T03:09:12.000000"]
["2026-08-09T03:14:42Z",1024,1024,-0.0034,49.66,7.8217,84.07,-0.0007,104.46,0.0385,4.2,"2026-08-09T03:14:42.000000"]
["2026-08-09T03:20:16Z",1024,1024,0.0011,50.11,7.8152,67.89,-0.0033,97.61,-0.0427,4.3,"2026-08-09T03:20:16.000000"]
["2026-08-09T03:25:38Z",1024,1024,-0.0002,49.98,7.8096,71.87,-0.0018,93.9,-0.0081,4.79,"2026-08-09T03:25:38.000000"]
["2026-08-09T03:31:40Z",1024,1024,0.0039,50.39,7.8226,67.89,-0.0012,97.01,-0.0078,4.88,"2026-08-09T03:31:40.000000"]
["2026-08-09T03:36:56Z",1024,1024,0.0042,50.42,7.8092,44.44,0.002,101.41,0.0194,4.79,"2026-08-09T03:36:56.000000"]
["2026-08-09T03:42:16Z",1024,1024,0.005,50.5,7.7853,7.04,0.0012,97.81,-0.0432,5.47,"2026-08-09T03:42:16.000000"]
["2026-08-09T03:47:38Z",1024,1024,0.0044,50.44,7.7937,25.47,0.0,94.6,-0.0332,6.05,"2026-08-09T03:47:38.000000"]
["2026-08-09T03:53:12Z",1024,1024,0.0024,50.24,7.7974,32.04,-0.0004,97.63,-0.0323,5.37,"2026-08-09T03:53:12.000000"]
["2026-08-09T03:58:41Z",1024,1024,-0.0032,49.68,7.8112,67.07,-0.0006,98.44,-0.0228,5.08,"2026-08-09T03:58:41.000000"]
["2026-08-09T04:04:11Z",1024,1024,0.0018,50.18,7.7886,22.82,0.0011,101.75,-0.0336,5.57,"2026-08-09T04:04:11.000000"]
["2026-08-09T04:09:40Z",1024,1024,-0.0009,49.91,7.777,12.21,-0.006,99.89,0.0222,5.37,"2026-08-09T04:09:40.000000"]
["2026-08-09T04:15:11Z",1024,1024,0.0015,50.15,7.7897,22.18,0.0006,97.97,0.0074,5.57,"2026-08-09T04:15:11.000000"]
["2026-08-09T04:20:41Z",1024,1024,0.0037,50.37,7.7796,5.54,-0.0043,99.7,-0.0072,4.49,"2026-08-09T04:20:41.000000"]
["2026-08-09T04:26:11Z",1024,1024,0.0105,51.05,7.7874,11.4,-0.0069,98.0,0.0442,4.49,"2026-08-09T04:26:11.000000"]
["2026-08-09T04:31:41Z",1024,1024,0.0016,50.16,7.7931,12.64,-0.0106,100.7,-0.0104,4.2,"2026-08-09T04:31:41.000000"]
["2026-08-09T04:37:15Z",1024,1024,0.0012,50.12,7.809,53.25,-0.0123,98.36,-0.0725,4.79,"2026-08-09T04:37:15.000000"]
["2026-08-09T04:42:38Z",1024,1024,-0.0012,49.88,7.8179,80.42,-0.0167,104.38,-0.0046,5.08,"2026-08-09T04:42:38.000000"]
["2026-08-09T04:48:11Z",1024,1024,0.0005,50.05,7.8316,93.62,-0.007,98.95,0.0408,5.08,"2026-08-09T04:48:11.000000"]
["2026-08-09T04:53:39Z",1024,1024,-0.0039,49.61,7.8219,84.07,-0.0014,99.96,0.0038,5.27,"2026-08-09T04:53:39.000000"]
["2026-08-09T04:59:12Z",1024,1024,0.0004,50.04,7.8114,58.54,0.0099,98.18,-0.0106,5.47,"2026-08-09T04:59:12.000000"]
["2026-08-09T05:04:40Z",1024,1024,0.0039,50.39,7.8219,79.11,0.0142,103.42,-0.0047,5.57,"2026-08-09T05:04:40.000000"]
["2026-08-09T05:10:12Z",1024,1024,0.0042,50.42,7.8071,41.0,0.0294,102.0,-0.0241,4.1,"2026-08-09T05:10:12.000000"]
["2026-08-09T05:15:40Z",1024,1024,0.0034,50.34,7.8136,60.28,0.0167,100.16,-0.0802,5.47,"2026-08-09T05:15:40.000000"]
["2026-08-09T05:21:11Z",1024,1024,0.0035,50.35,7.8013,45.31,0.0098,100.33,-0.0596,4.49,"2026-08-09T05:21:11.000000"]
["2026-08-09T05:26:46Z",1024,1024,0.0035,50.35,7.8231,85.73,0.0042,99.27,-0.0144,4.3,"2026-08-09T05:26:46.000000"]
["2026-08-09T05:32:09Z",1024,1024,0.0067,50.67,7.8267,79.77,-0.0035,90.64,0.068,5.76,"2026-08-09T05:32:09.000000"]
["2026-08-09T05:37:41Z",1024,1024,0.0031,50.31,7.8155,66.24,-0.0087,96.6,0.0261,4.2,"2026-08-09T05:37:41.000000"]
["2026-08-09T05:43:11Z",1024,1024,0.0071,50.71,7.8206,88.7,-0.0076,94.25,-0.0047,5.76,"2026-08-09T05:43:11.000000"]
["2026-08-09T05:48:41Z",1024,1024,0.0051,50.51,7.8233,93.32,-0.0036,97.43,-0.0334,4.2,"2026-08-09T05:48:41.000000"]
["2026-08-09T05:54:12Z",1024,1024,-0.0031,49.69,7.8223,94.49,-0.0019,103.23,-0.0132,5.08,"2026-08-09T05:54:12.000000"]
["2026-08-09T05:59:40Z",1024,1024,-0.0095,49.05,7.832,93.32,-0.0024,97.11,-0.0218,5.76,"2026-08-09T05:59:40.000000"]
["2026-08-09T06:05:13Z",1024,1024,-0.0039,49.61,7.838,96.91,-0.0026,99.38,-0.0532,4.0,"2026-08-09T06:05:13.000000"]
["2026-08-09T06:10:40Z",1024,1024,-0.009,49.1,7.8221,70.3,-0.0034,98.0,-0.0222,4.0,"2026-08-09T06:10:40.000000"]
["2026-08-09T06:16:11Z",1024,1024,-0.0103,48.97,7.8444,95.95,-0.0013,99.31,-0.0157,4.88,"2026-08-09T06:16:11.000000"]
["2026-08-09T06:21:41Z",1024,1024,-0.0038,49.62,7.8333,91.97,0.0132,101.34,0.0335,4.79,"2026-08-09T06:21:41.000000"]
["2026-08-09T06:27:12Z",1024,1024,0.0006,50.06,7.8514,99.74,0.0084,97.01,0.0249,4.3,"2026-08-09T06:27:12.000000"]
["2026-08-09T06:32:45Z",1024,1024,0.0002,50.02,7.8365,97.24,0.0099,103.17,-0.0634,3.52,"2026-08-09T06:32:45.000000"]
["2026-08-09T06:38:08Z",1024,1024,0.0007,50.07,7.8212,88.24,0.0065,96.65,-0.0043,4.88,"2026-08-09T06:38:08.000000"]
["2026-08-09T06:43:42Z",1024,1024,0.0052,50.52,7.825,90.02,0.0081,101.75,-0.0001,3.91,"2026-08-09T06:43:42.000000"]
["2026-08-09T06:49:11Z",1024,1024,0.0035,50.35,7.8342,89.59,-0.0075,95.15,-0.0066,4.69,"2026-08-09T06:49:11.000000"]
["2026-08-09T06:54:40Z",1024,1024,0.0037,50.37,7.8117,57.66,-0.0117,98.61,0.0035,5.08,"2026-08-09T06:54:40.000000"]
["2026-08-09T07:00:11Z",1024,1024,0.0017,50.17,7.8122,72.64,-0.0123,96.04,0.0048,5.76,"2026-08-09T07:00:11.000000"]
["2026-08-09T07:05:41Z",1024,1024,-0.0037,49.63,7.8029,50.59,-0.0095,102.38,0.0305,4.98,"2026-08-09T07:05:41.000000"]
["2026-08-09T07:11:12Z",1024,1024,-0.0072,49.28,7.8023,41.0,-0.0116,100.8,-0.0428,5.27,"2026-08-09T07:11:12.000000"]
["2026-08-09T07:16:40Z",1024,1024,-0.0092,49.08,7.7991,33.6,-0.008,97.2,-0.0123,4.59,"2026-08-09T07:16:40.000000"]
["2026-08-09T07:22:11Z",1024,1024,-0.0072,49.28,7.8077,47.94,-0.0069,100.88,0.0287,5.76,"2026-08-09T07:22:11.000000"]
["2026-08-09T07:27:45Z",1024,1024,-0.0035,49.65,7.8011,14.93,-0.007,93.73,0.0263,4.98,"2026-08-09T07:27:45.000000"]
["2026-08-09T07:33:08Z",1024,1024,-0.0032,49.68,7.8056,37.64,-0.0046,99.38,0.0139,4.1,"2026-08-09T07:33:08.000000"]
["2026-08-09T07:38:42Z",1024,1024,0.0006,50.06,7.8072,46.18,0.0016,105.71,0.0538,5.08,"2026-08-09T07:38:42.000000"]
["2026-08-09T07:44:12Z",1024,1024,-0.0011,49.89,7.8067,41.0,-0.0096,99.84,0.0484,5.27,"2026-08-09T07:44:12.000000"]
["2026-08-09T07:49:41Z",1024,1024,0.0017,50.17,7.8173,71.09,-0.0077,101.67,0.0033,6.25,"2026-08-09T07:49:41.000000"]
["2026-08-09T07:55:10Z",1024,1024,-0.0013,49.87,7.8305,84.07,-0.0082,96.47,-0.0115,4.79,"2026-08-09T07:55:10.000000"]
["2026-08-09T08:00:41Z",1024,1024,-0.001,49.9,7.8199,61.15,-0.0194,103.68,0.0208,4.49,"2026-08-09T08:00:41.000000"]
["2026-08-09T08:06:15Z",1024,1024,-0.006,49.4,7.8137,53.25,-0.02,99.27,0.0581,5.08,"2026-08-09T08:06:15.000000"]
["2026-08-09T08:11:38Z",1024,1024,-0.0057,49.43,7.8112,58.54,-0.0191,104.39,0.029,5.47,"2026-08-09T08:11:38.000000"]
["2026-08-09T08:17:11Z",1024,1024,-0.0095,49.05,7.8044,53.25,-0.0161,103.44,-0.0227,4.98,"2026-08-09T08:17:11.000000"]
["2026-08-09T08:22:41Z",1024,1024,-0.0035,49.65,7.7929,22.82,-0.0221,99.45,0.0016,5.27,"2026-08-09T08:22:41.000000"]
["2026-08-09T08:28:11Z",1024,1024,-0.0018,49.82,7.7989,33.6,-0.0206,95.14,0.0062,4.88,"2026-08-09T08:28:11.000000"]
["2026-08-09T08:33:41Z",1024,1024,0.0011,50.11,7.8035,47.94,-0.0206,102.96,0.0501,4.3,"2026-08-09T08:33:41.000000"]
["2026-08-09T08:39:12Z",1024,1024,0.0078,50.78,7.8307,90.43,-0.0116,100.08,-0.0041,4.49,"2026-08-09T08:39:12.000000"]
["2026-08-09T08:44:45Z",1024,1024,0.0112,51.12,7.8342,94.21,-0.0087,97.6,-0.0623,4.69,"2026-08-09T08:44:45.000000"]
["2026-08-09T08:50:08Z",1024,1024,0.0112,51.12,7.8296,85.19,0.0052,97.33,-0.0047,4.39,"2026-08-09T08:50:08.000000"]
["2026-08-09T08:55:41Z",1024,1024,0.0081,50.81,7.8305,71.87,0.0128,97.79,-0.0041,4.49,"2026-08-09T08:55:41.000000"]
["2026-08-09T09:01:13Z",1024,1024,0.0093,50.93,7.8112,29.76,0.0073,104.76,-0.0104,4.69,"2026-08-09T09:01:13.000000"]
["2026-08-09T09:06:41Z",1024,1024,0.0096,50.96,7.8288,78.43,0.0046,99.31,-0.0014,5.47,"2026-08-09T09:06:41.000000"]
["2026-08-09T09:12:10Z",1024,1024,0.0078,50.78,7.8176,74.15,0.0038,96.48,-0.0145,4.1,"2026-08-09T09:12:10.000000"]
["2026-08-09T09:17:41Z",1024,1024,0.004,50.4,7.8192,75.62,-0.0131,103.11,-0.0301,5.96,"2026-08-09T09:17:41.000000"]
["2026-08-09T09:23:15Z",1024,1024,0.0006,50.06,7.798,32.04,-0.0074,100.25,0.0461,4.88,"2026-08-09T09:23:15.000000"]
["2026-08-09T09:28:38Z",1024,1024,0.0061,50.61,7.7862,12.21,-0.0115,97.65,-0.0233,5.47,"2026-08-09T09:28:38.000000"]
["2026-08-09T09:34:12Z",1024,1024,0.006,50.6,7.804,37.64,-0.0098,99.91,0.0132,4.59,"2026-08-09T09:34:12.000000"]
["2026-08-09T09:39:41Z",1024,1024,0.0049,50.49,7.8108,45.31,-0.0141,101.24,-0.0271,3.71,"2026-08-09T09:39:41.000000"]
["2026-08-09T09:45:12Z",1024,1024,0.0059,50.59,7.8151,67.07,-0.0044,100.64,-0.0085,4.3,"2026-08-09T09:45:12.000000"]
["2026-08-09T09:50:41Z",1024,1024,0.0061,50.61,7.8019,26.16,-0.0088,103.41,0.0445,4.88,"2026-08-09T09:50:41.000000"]
["2026-08-09T09:56:12Z",1024,1024,0.0011,50.11,7.8291,77.75,-0.0038,102.35,0.0077,4.3,"2026-08-09T09:56:12.000000"]
["2026-08-09T10:01:41Z",1024,1024,-0.0012,49.88,7.8515,99.47,-0.0087,100.24,-0.0173,3.61,"2026-08-09T10:01:41.000000"]
["2026-08-09T10:07:11Z",1024,1024,-0.0099,49.01,7.8414,91.22,0.0007,98.41,-0.0093,4.0,"2026-08-09T10:07:11.000000"]
["2026-08-09T10:12:41Z",1024,1024,-0.0118,48.82,7.8191,67.07,-0.0021,105.54,-0.0493,4.2,"2026-08-09T10:12:41.000000"]
["2026-08-09T10:18:12Z",1024,1024,-0.0078,49.22,7.7908,16.96,-0.0079,97.7,0.0066,4.3,"2026-08-09T10:18:12.000000"]
["2026-08-09T10:23:40Z",1024,1024,-0.0024,49.76,7.7974,29.02,-0.0062,98.11,0.0297,5.18,"2026-08-09T10:23:40.000000"]
["2026-08-09T10:29:12Z",1024,1024,-0.0029,49.71,7.8003,34.39,-0.0058,95.99,0.0122,5.08,"2026-08-09T10:29:12.000000"]
["2026-08-09T10:34:40Z",1024,1024,-0.0001,49.99,7.8275,84.64,-0.0099,97.52,0.0125,4.79,"2026-08-09T10:34:40.000000"]
["2026-08-09T10:40:12Z",1024,1024,0.004,50.4,7.8042,38.47,-0.0058,98.38,-0.0204,4.88,"2026-08-09T10:40:12.000000"]
["2026-08-09T10:45:46Z",1024,1024,-0.0021,49.79,7.7987,30.51,-0.0058,104.33,-0.0595,3.61,"2026-08-09T10:45:46.000000"]
["2026-08-09T10:51:08Z",1024,1024,-0.0012,49.88,7.7902,29.02,-0.018,100.62,0.0024,5.37,"2026-08-09T10:51:08.000000"]
["2026-08-09T10:56:41Z",1024,1024,-0.0032,49.68,7.8095,50.59,-0.0138,99.23,0.0701,4.49,"2026-08-09T10:56:41.000000"]
["2026-08-09T11:02:11Z",1024,1024,0.0015,50.15,7.8197,67.07,-0.0104,101.52,0.0203,4.59,"2026-08-09T11:02:11.000000"]
["2026-08-09T11:07:40Z",1024,1024,0.0011,50.11,7.8263,84.07,-0.0057,97.79,-0.016,4.49,"2026-08-09T11:07:40.000000"]
["2026-08-09T11:13:11Z",1024,1024,0.001,50.1,7.8246,83.5,0.0055,97.32,-0.0243,4.59,"2026-08-09T11:13:11.000000"]
["2026-08-09T11:18:41Z",1024,1024,-0.0005,49.95,7.8212,62.01,0.0055,96.32,-0.0207,5.27,"2026-08-09T11:18:41.000000"]
["2026-08-09T11:24:12Z",1024,1024,-0.0013,49.87,7.821,81.69,0.0038,105.76,-0.0549,3.61,"2026-08-09T11:24:12.000000"]
["2026-08-09T11:29:42Z",1024,1024,-0.0012,49.88,7.8304,92.66,0.0126,96.07,-0.0004,4.49,"2026-08-09T11:29:42.000000"]
["2026-08-09T11:35:15Z",1024,1024,-0.0037,49.63,7.8381,95.95,0.0018,100.4,-0.0303,4.79,"2026-08-09T11:35:15.000000"]
["2026-08-09T11:40:38Z",1024,1024,-0.0018,49.82,7.8262,82.91,-0.0099,101.15,-0.0045,5.18,"2026-08-09T11:40:38.000000"]
["2026-08-09T11:46:12Z",1024,1024,0.0013,50.13,7.832,90.02,-0.015,100.36,-0.022,4.59,"2026-08-09T11:46:12.000000"]
["2026-08-09T11:51:42Z",1024,1024,0.0011,50.11,7.8309,82.91,-0.0055,102.03,-0.0401,5.27,"2026-08-09T11:51:42.000000"]
["2026-08-09T11:57:11Z",1024,1024,0.0027,50.27,7.8103,54.13,-0.0019,97.71,0.0108,4.98,"2026-08-09T11:57:11.000000"]
["2026-08-09T12:02:40Z",1024,1024,0.0002,50.02,7.8035,44.44,0.0023,94.21,-0.0143,5.57,"2026-08-09T12:02:40.000000"]
["2026-08-09T12:08:12Z",1024,1024,-0.0001,49.99,7.8276,79.11,0.0077,95.54,-0.0493,5.27,"2026-08-09T12:08:12.000000"]
["2026-08-09T12:13:45Z",1024,1024,0.0004,50.04,7.8158,67.07,0.016,105.84,-0.0189,3.52,"2026-08-09T12:13:45.000000"]
["2026-08-09T12:19:11Z",1024,1024,0.0051,50.51,7.8045,38.47,0.0196,99.47,-0.0501,5.57,"2026-08-09T12:19:11.000000"]
["2026-08-09T12:24:40Z",1024,1024,0.004,50.4,7.7946,22.18,0.0042,94.02,0.023,5.76,"2026-08-09T12:24:40.000000"]
["2026-08-09T12:30:12Z",1024,1024,0.0057,50.57,7.796,19.75,0.001,98.74,-0.0405,4.59,"2026-08-09T12:30:12.000000"]
["2026-08-09T12:35:41Z",1024,1024,0.0048,50.48,7.8097,70.3,0.0049,101.39,0.0819,4.69,"2026-08-09T12:35:41.000000"]
["2026-08-09T12:41:11Z",1024,1024,0.0033,50.33,7.8099,61.15,0.0096,93.44,-0.0305,5.57,"2026-08-09T12:41:11.000000"]
["2026-08-09T12:46:46Z",1024,1024,-0.0015,49.85,7.799,32.04,0.0069,94.05,0.0028,4.79,"2026-08-09T12:46:46.000000"]
["2026-08-09T12:52:07Z",1024,1024,0.0021,50.21,7.76,1.0,0.0143,96.73,-0.023,5.18,"2026-08-09T12:52:07.000000"]
["2026-08-09T12:57:42Z",1024,1024,0.0056,50.56,7.7785,7.91,0.0139,94.01,-0.0137,4.79,"2026-08-09T12:57:42.000000"]
["2026-08-09T13:03:12Z",1024,1024,0.0061,50.61,7.7963,14.45,0.0105,98.92,-0.0482,4.49,"2026-08-09T13:03:12.000000"]
["2026-08-09T13:08:41Z",1024,1024,0.0077,50.77,7.8114,29.76,0.0184,100.62,-0.0008,4.88,"2026-08-09T13:08:41.000000"]
["2026-08-09T13:14:10Z",1024,1024,0.0082,50.82,7.8026,26.86,0.0133,98.76,0.007,5.57,"2026-08-09T13:14:10.000000"]
["2026-08-09T13:19:42Z",1024,1024,0.0017,50.17,7.8178,49.71,0.0026,100.63,-0.0338,4.39,"2026-08-09T13:19:42.000000"]
["2026-08-09T13:25:16Z",1024,1024,-0.005,49.5,7.8189,61.15,-0.0036,97.76,-0.0227,4.1,"2026-08-09T13:25:16.000000"]
["2026-08-09T13:30:38Z",1024,1024,-0.0065,49.35,7.8446,98.5,0.0004,96.6,-0.0101,4.2,"2026-08-09T13:30:38.000000"]
["2026-08-09T13:36:12Z",1024,1024,-0.0063,49.37,7.8093,83.5,-0.0088,92.29,0.0245,4.79,"2026-08-09T13:36:12.000000"]
["2026-08-09T13:41:41Z",1024,1024,-0.0059,49.41,7.798,47.94,-0.0152,96.45,0.0176,4.0,"2026-08-09T13:41:41.000000"]
["2026-08-09T13:47:11Z",1024,1024,-0.0032,49.68,7.8171,82.3,-0.0002,97.52,0.0012,4.3,"2026-08-09T13:47:11.000000"]
["2026-08-09T13:52:40Z",1024,1024,-0.0021,49.79,7.814,49.71,0.0028,99.68,0.008,4.88,"2026-08-09T13:52:40.000000"]
["2026-08-09T13:58:11Z",1024,1024,-0.0043,49.57,7.8173,71.09,0.0145,98.87,0.036,5.96,"2026-08-09T13:58:11.000000"]
["2026-08-09T14:03:45Z",1024,1024,-0.001,49.9,7.8246,74.15,0.0162,100.74,-0.0346,4.1,"2026-08-09T14:03:45.000000"]
["2026-08-09T14:09:07Z",1024,1024,-0.0018,49.82,7.8134,38.47,0.0179,100.43,-0.0043,4.39,"2026-08-09T14:09:07.000000"]
["2026-08-09T14:14:42Z",1024,1024,-0.0004,49.96,7.8038,41.0,0.0099,102.96,-0.0375,4.79,"2026-08-09T14:14:42.000000"]
["2026-08-09T14:20:11Z",1024,1024,0.0072,50.72,7.8135,44.44,0.0102,98.37,0.0304,4.39,"2026-08-09T14:20:11.000000"]
["2026-08-09T14:25:41Z",1024,1024,0.0056,50.56,7.8224,85.19,0.0095,102.6,-0.0272,4.79,"2026-08-09T14:25:41.000000"]
["2026-08-09T14:31:11Z",1024,1024,0.0085,50.85,7.8305,91.97,-0.0058,100.4,0.0063,5.37,"2026-08-09T14:31:11.000000"]
["2026-08-09T14:36:45Z",1024,1024,0.0089,50.89,7.822,73.4,-0.0029,96.81,0.0701,4.3,"2026-08-09T14:36:45.000000"]
["2026-08-09T14:42:07Z",1024,1024,0.01,51.0,7.8217,80.42,0.0075,101.49,0.032,5.57,"2026-08-09T14:42:07.000000"]
["2026-08-09T14:47:42Z",1024,1024,0.0125,51.25,7.8238,88.24,0.0093,107.89,-0.0147,4.49,"2026-08-09T14:47:42.000000"]
["2026-08-09T14:53:10Z",1024,1024,0.0085,50.85,7.8114,48.82,0.0072,98.58,0.0301,3.61,"2026-08-09T14:53:10.000000"]
["2026-08-09T14:58:41Z",1024,1024,0.0079,50.79,7.7954,13.98,0.007,100.5,-0.0303,4.59,"2026-08-09T14:58:41.000000"]
["2026-08-09T15:04:12Z",1024,1024,0.0103,51.03,7.7775,4.9,0.0163,95.84,0.0045,6.15,"2026-08-09T15:04:12.000000"]
["2026-08-09T15:09:40Z",1024,1024,0.0101,51.01,7.7648,1.1,0.0175,101.17,0.0399,4.39,"2026-08-09T15:09:40.000000"]
["2026-08-09T15:15:11Z",1024,1024,0.0027,50.27,7.79,18.6,0.0189,102.34,0.0139,4.69,"2026-08-09T15:15:11.000000"]
["2026-08-09T15:20:46Z",1024,1024,0.0099,50.99,7.7935,23.47,0.0166,104.02,-0.0066,5.86,"2026-08-09T15:20:46.000000"]
["2026-08-09T15:26:07Z",1024,1024,0.0115,51.15,7.8039,45.31,0.0255,96.92,-0.0204,4.59,"2026-08-09T15:26:07.000000"]
["2026-08-09T15:31:41Z",1024,1024,0.0028,50.28,7.7897,11.4,0.0143,104.37,-0.0371,4.69,"2026-08-09T15:31:41.000000"]
["2026-08-09T15:37:11Z",1024,1024,0.0033,50.33,7.8055,36.0,0.013,100.78,-0.0096,4.1,"2026-08-09T15:37:11.000000"]
["2026-08-09T15:42:41Z",1024,1024,0.0017,50.17,7.7971,22.18,0.0089,101.9,-0.0298,4.3,"2026-08-09T15:42:41.000000"]
["2026-08-09T15:48:10Z",1024,1024,-0.0007,49.93,7.8147,55.02,0.0101,99.5,0.0281,5.76,"2026-08-09T15:48:10.000000"]
["2026-08-09T15:53:40Z",1024,1024,-0.0017,49.83,7.7915,16.43,0.0018,93.55,-0.0403,5.76,"2026-08-09T15:53:40.000000"]
["2026-08-09T15:59:12Z",1024,1024,-0.001,49.9,7.7976,33.6,0.006,99.5,0.0122,6.25,"2026-08-09T15:59:12.000000"]
["2026-08-09T16:04:41Z",1024,1024,-0.0018,49.82,7.8048,31.27,0.0057,102.76,0.0729,5.37,"2026-08-09T16:04:41.000000"]
["2026-08-09T16:10:11Z",1024,1024,0.005,50.5,7.7941,20.34,-0.008,101.01,0.0059,4.49,"2026-08-09T16:10:11.000000"]
["2026-08-09T16:15:47Z",1024,1024,0.0056,50.56,7.8222,77.75,-0.0098,102.08,-0.0099,5.66,"2026-08-09T16:15:47.000000"]
["2026-08-09T16:21:07Z",1024,1024,0.0114,51.14,7.8276,94.21,-0.0055,100.77,-0.0079,5.27,"2026-08-09T16:21:07.000000"]
["2026-08-09T16:26:41Z",1024,1024,0.0138,51.38,7.8354,96.16,-0.0133,96.79,0.0616,4.59,"2026-08-09T16:26:41.000000"]
["2026-08-09T16:32:11Z",1024,1024,0.0117,51.17,7.8234,84.64,-0.006,98.53,-0.0039,5.08,"2026-08-09T16:32:11.000000"]
["2026-08-09T16:37:41Z",1024,1024,0.004,50.4,7.823,74.15,0.0064,98.29,-0.0059,5.96,"2026-08-09T16:37:41.000000"]
["2026-08-09T16:43:11Z",1024,1024,0.0034,50.34,7.8373,96.74,0.0037,103.14,0.0363,5.37,"2026-08-09T16:43:11.000000"]
["2026-08-09T16:48:41Z",1024,1024,-0.0016,49.84,7.8093,48.82,-0.0031,102.09,-0.0069,3.52,"2026-08-09T16:48:41.000000"]
["2026-08-09T16:54:11Z",1024,1024,0.0001,50.01,7.8013,36.0,0.0009,98.1,0.0238,4.79,"2026-08-09T16:54:11.000000"]
["2026-08-09T16:59:41Z",1024,1024,-0.0015,49.85,7.7865,15.92,0.0006,97.42,-0.0022,5.27,"2026-08-09T16:59:41.000000"]
["2026-08-09T17:05:12Z",1024,1024,-0.0042,49.58,7.7931,31.27,0.0118,98.85,-0.0601,3.61,"2026-08-09T17:05:12.000000"]
["2026-08-09T17:10:41Z",1024,1024,-0.0026,49.74,7.7958,29.76,0.0155,97.32,-0.0157,5.47,"2026-08-09T17:10:41.000000"]
["2026-08-09T17:16:16Z",1024,1024,0.0044,50.44,7.8167,88.7,0.0218,103.46,-0.0218,5.66,"2026-08-09T17:16:16.000000"]
["2026-08-09T17:21:37Z",1024,1024,-0.0007,49.93,7.8277,90.43,0.0228,100.36,-0.0156,6.05,"2026-08-09T17:21:37.000000"]
["2026-08-09T17:27:12Z",1024,1024,-0.0009,49.91,7.8279,78.43,0.0153,97.12,-0.0068,5.66,"2026-08-09T17:27:12.000000"]
["2026-08-09T17:32:41Z",1024,1024,-0.0021,49.79,7.8292,81.69,0.0104,102.98,-0.0091,5.57,"2026-08-09T17:32:41.000000"]
["2026-08-09T17:38:09Z",1024,1024,0.0001,50.01,7.8206,72.64,0.0057,96.37,-0.0201,5.27,"2026-08-09T17:38:09.000000"]
["2026-08-09T17:43:41Z",1024,1024,-0.0056,49.44,7.8218,78.43,0.0063,97.28,-0.0262,4.1,"2026-08-09T17:43:41.000000"]
["2026-08-09T17:49:11Z",1024,1024,-0.0048,49.52,7.7884,13.98,0.01,98.73,-0.0461,4.59,"2026-08-09T17:49:11.000000"]
["2026-08-09T17:54:41Z",1024,1024,-0.0049,49.51,7.7814,11.0,0.0005,99.65,0.0048,5.08,"2026-08-09T17:54:41.000000"]
["2026-08-09T18:00:16Z",1024,1024,-0.006,49.4,7.7967,14.93,0.0044,96.37,0.0047,5.37,"2026-08-09T18:00:16.000000"]
["2026-08-09T18:05:37Z",1024,1024,-0.0049,49.51,7.803,19.17,0.0008,95.68,0.0454,4.88,"2026-08-09T18:05:37.000000"]
["2026-08-09T18:11:12Z",1024,1024,-0.0076,49.24,7.8041,26.86,-0.0043,98.8,-0.0108,4.49,"2026-08-09T18:11:12.000000"]
["2026-08-09T18:16:41Z",1024,1024,-0.0055,49.45,7.8065,52.36,-0.01,102.12,-0.0346,4.98,"2026-08-09T18:16:41.000000"]
["2026-08-09T18:22:10Z",1024,1024,-0.0026,49.74,7.8026,63.72,-0.0097,95.24,0.0185,5.47,"2026-08-09T18:22:10.000000"]
["2026-08-09T18:27:42Z",1024,1024,-0.0028,49.72,7.7843,15.42,-0.0077,99.03,0.0237,4.39,"2026-08-09T18:27:42.000000"]
["2026-08-09T18:33:11Z",1024,1024,-0.0023,49.77,7.7982,32.04,-0.0143,99.9,-0.0491,5.08,"2026-08-09T18:33:11.000000"]
["2026-08-09T18:38:42Z",1024,1024,0.0078,50.78,7.8008,32.04,-0.0155,103.03,0.048,4.2,"2026-08-09T18:38:42.000000"]
["2026-08-09T18:44:11Z",1024,1024,0.0057,50.57,7.8195,76.34,-0.013,97.7,-0.0439,5.47,"2026-08-09T18:44:11.000000"]
["2026-08-09T18:49:45Z",1024,1024,0.0054,50.54,7.8206,71.09,-0.0171,101.01,-0.0287,5.18,"2026-08-09T18:49:45.000000"]
["2026-08-09T18:55:08Z",1024,1024,0.0094,50.94,7.8329,92.66,-0.0137,101.56,0.0177,4.3,"2026-08-09T18:55:08.000000"]
["2026-08-09T19:00:42Z",1024,1024,0.0111,51.11,7.8273,87.27,-0.0141,100.48,0.0132,4.98,"2026-08-09T19:00:42.000000"]
["2026-08-09T19:06:11Z",1024,1024,0.0072,50.72,7.8245,90.43,-0.0174,102.42,0.05,5.47,"2026-08-09T19:06:11.000000"]
["2026-08-09T19:11:41Z",1024,1024,0.011,51.1,7.8184,83.5,-0.0065,96.22,-0.0034,5.18,"2026-08-09T19:11:41.000000"]
["2026-08-09T19:17:11Z",1024,1024,0.0115,51.15,7.8173,75.62,-0.005,102.42,0.0262,4.3,"2026-08-09T19:17:11.000000"]
["2026-08-09T19:22:42Z",1024,1024,0.0089,50.89,7.8201,74.15,0.0052,97.58,-0.0374,5.18,"2026-08-09T19:22:42.000000"]
["2026-08-09T19:28:11Z",1024,1024,0.0061,50.61,7.8221,79.11,0.0085,99.8,-0.0526,4.98,"2026-08-09T19:28:11.000000"]
["2026-08-09T19:33:42Z",1024,1024,0.0038,50.38,7.8121,74.89,0.0198,98.98,0.0287,4.88,"2026-08-09T19:33:42.000000"]
["2026-08-09T19:39:11Z",1024,1024,-0.0002,49.98,7.811,71.09,0.0162,97.05,0.0101,5.37,"2026-08-09T19:39:11.000000"]
["2026-08-09T19:44:42Z",1024,1024,0.0024,50.24,7.8037,39.31,0.0165,101.89,0.0037,4.39,"2026-08-09T19:44:42.000000"]
["2026-08-09T19:50:15Z",1024,1024,0.0101,51.01,7.7878,15.92,0.0097,96.15,-0.0071,4.39,"2026-08-09T19:50:15.000000"]
["2026-08-09T19:55:38Z",1024,1024,0.0151,51.51,7.7898,13.98,0.0073,96.62,-0.0358,4.1,"2026-08-09T19:55:38.000000"]
["2026-08-09T20:01:11Z",1024,1024,0.0135,51.35,7.8101,33.6,-0.0009,96.89,0.0272,4.1,"2026-08-09T20:01:11.000000"]
["2026-08-09T20:06:41Z",1024,1024,0.0168,51.68,7.8207,52.36,0.0034,99.06,-0.0122,5.37,"2026-08-09T20:06:41.000000"]
["2026-08-09T20:12:12Z",1024,1024,0.0117,51.17,7.8327,67.07,0.0013,100.81,-0.0107,5.08,"2026-08-09T20:12:12.000000"]
["2026-08-09T20:17:42Z",1024,1024,0.0046,50.46,7.8126,62.87,0.0035,100.3,-0.0218,5.27,"2026-08-09T20:17:42.000000"]
["2026-08-09T20:23:12Z",1024,1024,0.0005,50.05,7.8364,96.74,0.0067,101.64,0.0129,4.98,"2026-08-09T20:23:12.000000"]
["2026-08-09T20:28:41Z",1024,1024,-0.0011,49.89,7.8365,90.02,-0.0043,98.96,-0.0387,4.88,"2026-08-09T20:28:41.000000"]
["2026-08-09T20:34:12Z",1024,1024,-0.0009,49.91,7.8194,73.4,-0.0084,98.96,0.0136,4.49,"2026-08-09T20:34:12.000000"]
["2026-08-09T20:39:45Z",1024,1024,0.0026,50.26,7.816,77.05,-0.0121,99.96,-0.0026,4.88,"2026-08-09T20:39:45.000000"]
["2026-08-09T20:45:07Z",1024,1024,-0.0011,49.89,7.8187,73.4,-0.0006,95.69,-0.0345,6.64,"2026-08-09T20:45:07.000000"]
["2026-08-09T20:50:42Z",1024,1024,-0.001,49.9,7.8191,81.06,0.0028,104.06,-0.017,4.49,"2026-08-09T20:50:42.000000"]
["2026-08-09T20:56:11Z",1024,1024,-0.0032,49.68,7.8096,67.89,0.014,101.01,-0.0135,4.79,"2026-08-09T20:56:11.000000"]
["2026-08-09T21:01:42Z",1024,1024,-0.0083,49.17,7.8331,91.97,0.0172,100.0,-0.0079,4.79,"2026-08-09T21:01:42.000000"]
["2026-08-09T21:07:10Z",1024,1024,-0.0065,49.35,7.8184,65.41,0.0195,96.12,-0.001,4.0,"2026-08-09T21:07:10.000000"]
["2026-08-09T21:12:42Z",1024,1024,0.0024,50.24,7.7982,14.93,0.0089,101.31,0.0162,4.79,"2026-08-09T21:12:42.000000"]
["2026-08-09T21:18:16Z",1024,1024,0.006,50.6,7.8131,49.71,0.0017,97.54,0.032,4.88,"2026-08-09T21:18:16.000000"]
["2026-08-09T21:23:38Z",1024,1024,0.0088,50.88,7.7901,10.25,-0.0043,98.31,0.0272,5.57,"2026-08-09T21:23:38.000000"]
["2026-08-09T21:29:11Z",1024,1024,0.0132,51.32,7.7911,12.64,-0.0133,101.18,0.0154,3.91,"2026-08-09T21:29:11.000000"]
["2026-08-09T21:34:42Z",1024,1024,0.005,50.5,7.8042,42.71,-0.0134,100.25,0.0075,4.2,"2026-08-09T21:34:42.000000"]
["2026-08-09T21:40:12Z",1024,1024,-0.0007,49.93,7.7856,14.93,-0.0192,102.26,0.022,4.69,"2026-08-09T21:40:12.000000"]
["2026-08-09T21:45:41Z",1024,1024,-0.0004,49.96,7.7995,31.27,-0.0184,102.0,-0.0176,2.93,"2026-08-09T21:45:41.000000"]
["2026-08-09T21:51:12Z",1024,1024,-0.0065,49.35,7.8297,79.77,-0.0166,97.26,-0.0118,5.37,"2026-08-09T21:51:12.000000"]
["2026-08-09T21:56:46Z",1024,1024,-0.0121,48.79,7.8185,65.41,-0.0085,104.8,-0.0377,5.57,"2026-08-09T21:56:46.000000"]
["2026-08-09T22:02:08Z",1024,1024,-0.0093,49.07,7.8127,42.71,-0.0112,98.99,-0.0121,3.81,"2026-08-09T22:02:08.000000"]
["2026-08-09T22:07:42Z",1024,1024,-0.0051,49.49,7.7995,12.21,-0.0051,102.84,0.0187,4.3,"2026-08-09T22:07:42.000000"]
["2026-08-09T22:13:11Z",1024,1024,-0.0063,49.37,7.7973,20.94,0.0078,100.31,0.0029,4.69,"2026-08-09T22:13:11.000000"]
["2026-08-09T22:18:41Z",1024,1024,-0.0034,49.66,7.7993,35.2,0.0006,100.69,0.0201,5.08,"2026-08-09T22:18:41.000000"]
["2026-08-09T22:24:15Z",1024,1024,-0.001,49.9,7.8158,66.24,-0.0038,102.3,-0.0028,5.37,"2026-08-09T22:24:15.000000"]
["2026-08-09T22:29:39Z",1024,1024,-0.0018,49.82,7.8044,29.02,0.0057,100.04,0.0279,4.49,"2026-08-09T22:29:39.000000"]
["2026-08-09T22:35:12Z",1024,1024,-0.0004,49.96,7.8073,46.18,0.014,103.6,-0.0099,4.0,"2026-08-09T22:35:12.000000"]
["2026-08-09T22:40:42Z",1024,1024,0.0031,50.31,7.824,84.07,-0.0009,103.33,0.0053,5.96,"2026-08-09T22:40:42.000000"]
["2026-08-09T22:46:11Z",1024,1024,0.0038,50.38,7.8191,81.06,0.013,99.76,0.0253,5.47,"2026-08-09T22:46:11.000000"]
["2026-08-09T22:51:45Z",1024,1024,0.0077,50.77,7.8269,88.7,0.0145,99.64,-0.0039,4.88,"2026-08-09T22:51:45.000000"]
["2026-08-09T22:57:08Z",1024,1024,0.0126,51.26,7.827,83.5,0.0073,103.76,-0.0043,3.91,"2026-08-09T22:57:08.000000"]
["2026-08-09T23:02:42Z",1024,1024,0.011,51.1,7.8391,96.91,0.0116,96.54,-0.0349,4.0,"2026-08-09T23:02:42.000000"]
["2026-08-09T23:08:11Z",1024,1024,0.0094,50.94,7.8333,91.6,0.0198,102.64,0.0287,4.79,"2026-08-09T23:08:11.000000"]
["2026-08-09T23:13:41Z",1024,1024,0.0046,50.46,7.8213,87.27,0.0152,101.71,-0.0215,2.83,"2026-08-09T23:13:41.000000"]
["2026-08-09T23:19:11Z",1024,1024,0.0034,50.34,7.8234,74.89,0.0125,94.28,-0.0181,5.76,"2026-08-09T23:19:11.000000"]
["2026-08-09T23:24:43Z",1024,1024,-0.0043,49.57,7.843,97.55,0.0079,104.37,-0.0214,4.79,"2026-08-09T23:24:43.000000"]
["2026-08-09T23:30:11Z",1024,1024,-0.0034,49.66,7.8438,95.26,0.0011,101.44,-0.0043,4.3,"2026-08-09T23:30:11.000000"]
["2026-08-09T23:35:42Z",1024,1024,0.0018,50.18,7.8249,78.43,0.0008,98.61,-0.0474,4.3,"2026-08-09T23:35:42.000000"]
["2026-08-09T23:41:12Z",1024,1024,-0.0004,49.96,7.8272,62.87,-0.0006,95.04,0.0005,4.98,"2026-08-09T23:41:12.000000"]
["2026-08-09T23:46:42Z",1024,1024,0.0051,50.51,7.8138,31.27,0.0039,105.62,-0.018,4.88,"2026-08-09T23:46:42.000000"]
["2026-08-09T23:52:15Z",1024,1024,0.0031,50.31,7.8078,45.31,-0.0002,102.11,-0.0195,4.2,"2026-08-09T23:52:15.000000"]
["2026-08-09T23:57:39Z",1024,1024,0.0088,50.88,7.7926,22.18,0.0013,94.97,0.0364,4.79,"2026-08-09T23:57:39.000000"]
["2026-08-10T00:03:11Z",1024,1024,0.0042,50.42,7.7925,32.04,-0.0041,93.93,0.0245,5.47,"2026-08-10T00:03:11.000000"]
["2026-08-10T00:08:40Z",1024,1024,0.0068,50.68,7.8147,84.64,-0.0133,100.27,-0.0175,4.98,"2026-08-10T00:08:40.000000"]
["2026-08-10T00:14:11Z",1024,1024,0.0062,50.62,7.8133,69.51,-0.0147,102.05,-0.0281,5.96,"2026-08-10T00:14:11.000000"]
["2026-08-10T00:19:42Z",1024,1024,0.0062,50.62,7.8159,62.01,-0.0086,97.66,-0.0372,5.86,"2026-08-10T00:19:42.000000"]
["2026-08-10T00:25:12Z",1024,1024,0.0021,50.21,7.8447,99.06,-0.006,98.27,0.0277,5.18,"2026-08-10T00:25:12.000000"]
["2026-08-10T00:30:41Z",1024,1024,0.0021,50.21,7.8321,80.42,0.0033,103.01,0.0334,3.71,"2026-08-10T00:30:41.000000"]
["2026-08-10T00:36:16Z",1024,1024,0.0011,50.11,7.7992,26.86,0.0131,94.97,-0.0126,4.79,"2026-08-10T00:36:16.000000"]
["2026-08-10T00:41:39Z",1024,1024,-0.0023,49.77,7.8024,35.2,0.0255,97.71,-0.0535,5.66,"2026-08-10T00:41:39.000000"]
["2026-08-10T00:47:12Z",1024,1024,-0.0037,49.63,7.7985,20.94,0.0206,100.79,-0.0131,4.39,"2026-08-10T00:47:12.000000"]
["2026-08-10T00:52:41Z",1024,1024,0.0,50.0,7.7972,22.18,0.0111,101.28,-0.0179,4.1,"2026-08-10T00:52:41.000000"]
["2026-08-10T00:58:12Z",1024,1024,-0.0006,49.94,7.8117,45.31,0.0052,100.02,0.0079,4.3,"2026-08-10T00:58:12.000000"]
["2026-08-10T01:03:46Z",1024,1024,-0.0009,49.91,7.8299,88.24,0.0048,104.41,-0.0043,4.3,"2026-08-10T01:03:46.000000"]
["2026-08-10T01:09:09Z",1024,1024,-0.0011,49.89,7.8254,77.05,-0.0116,99.47,0.007,4.1,"2026-08-10T01:09:09.000000"]
["2026-08-10T01:14:42Z",1024,1024,0.0028,50.28,7.7826,4.5,-0.0028,99.39,-0.0089,4.1,"2026-08-10T01:14:42.000000"]
["2026-08-10T01:20:12Z",1024,1024,-0.0004,49.96,7.7685,3.04,0.0082,103.05,-0.0235,4.3,"2026-08-10T01:20:12.000000"]
["2026-08-10T01:25:42Z",1024,1024,-0.0001,49.99,7.8063,36.82,0.0028,98.98,-0.0454,4.2,"2026-08-10T01:25:42.000000"]
["2026-08-10T01:31:12Z",1024,1024,0.0023,50.23,7.7771,12.64,0.0038,102.85,0.0114,4.39,"2026-08-10T01:31:12.000000"]
["2026-08-10T01:36:42Z",1024,1024,0.0021,50.21,7.8172,72.64,0.015,106.98,-0.0563,3.52,"2026-08-10T01:36:42.000000"]
["2026-08-10T01:42:11Z",1024,1024,0.0022,50.22,7.7988,24.12,0.0121,99.37,-0.0656,4.69,"2026-08-10T01:42:11.000000"]
["2026-08-10T01:47:43Z",1024,1024,0.0067,50.67,7.8004,28.29,-0.0005,101.68,-0.0254,4.88,"2026-08-10T01:47:43.000000"]
["2026-08-10T01:53:17Z",1024,1024,0.0015,50.15,7.7812,9.53,-0.0009,101.27,-0.0049,4.2,"2026-08-10T01:53:17.000000"]
["2026-08-10T01:58:38Z",1024,1024,-0.0016,49.84,7.8105,61.15,-0.0035,99.19,0.028,3.22,"2026-08-10T01:58:38.000000"]
["2026-08-10T02:04:11Z",1024,1024,-0.0039,49.61,7.8164,65.41,-0.0002,99.28,0.0135,5.18,"2026-08-10T02:04:11.000000"]
["2026-08-10T02:09:44Z",1024,1024,-0.0046,49.54,7.8097,40.15,-0.0066,102.85,-0.0175,4.39,"2026-08-10T02:09:44.000000"]
["2026-08-10T02:15:12Z",1024,1024,-0.005,49.5,7.805,29.02,-0.0046,97.34,0.0015,4.98,"2026-08-10T02:15:12.000000"]
["2026-08-10T02:20:43Z",1024,1024,-0.0017,49.83,7.7792,13.07,0.0008,99.91,-0.0193,4.49,"2026-08-10T02:20:43.000000"]
["2026-08-10T02:26:13Z",1024,1024,-0.0007,49.93,7.792,37.64,0.0101,102.94,0.0186,4.88,"2026-08-10T02:26:13.000000"]
["2026-08-10T02:31:42Z",1024,1024,-0.0057,49.43,7.8414,96.16,0.0063,98.16,-0.0005,4.69,"2026-08-10T02:31:42.000000"]
["2026-08-10T02:37:17Z",1024,1024,-0.005,49.5,7.8263,91.6,-0.0014,99.27,0.0827,5.08,"2026-08-10T02:37:17.000000"]
["2026-08-10T02:42:38Z",1024,1024,-0.0032,49.68,7.8181,60.28,0.0116,102.19,-0.0254,4.49,"2026-08-10T02:42:38.000000"]
["2026-08-10T02:48:11Z",1024,1024,-0.0035,49.65,7.8169,43.57,0.0057,98.13,0.0285,4.3,"2026-08-10T02:48:11.000000"]
["2026-08-10T02:53:42Z",1024,1024,-0.007,49.3,7.804,15.42,-0.0028,100.11,0.0469,4.69,"2026-08-10T02:53:42.000000"]
["2026-08-10T02:59:11Z",1024,1024,-0.0022,49.78,7.8156,64.57,-0.0045,101.02,-0.0437,5.18,"2026-08-10T02:59:11.000000"]
["2026-08-10T03:04:22Z",1024,1024,-0.0046,49.54,7.8291,89.59,-0.0058,99.88,0.0395,5.37,"2026-08-10T03:04:22.000000"]
["2026-08-10T03:09:40Z",1024,1024,-0.0011,49.89,7.839,93.92,-0.0087,106.66,-0.0272,4.79,"2026-08-10T03:09:40.000000"]
["2026-08-10T03:15:09Z",1024,1024,-0.0073,49.27,7.8135,63.72,-0.016,100.46,-0.0058,4.98,"2026-08-10T03:15:09.000000"]
["2026-08-10T03:20:41Z",1024,1024,-0.002,49.8,7.8033,30.51,-0.0092,100.11,0.004,5.27,"2026-08-10T03:20:41.000000"]
["2026-08-10T03:26:12Z",1024,1024,-0.0005,49.95,7.7967,32.82,-0.0062,101.7,-0.0204,5.76,"2026-08-10T03:26:12.000000"]
["2026-08-10T03:32:04Z",1024,1024,0.0022,50.22,7.8015,33.6,-0.0036,96.65,-0.0126,4.2,"2026-08-10T03:32:04.000000"]
["2026-08-10T03:37:17Z",1024,1024,-0.0038,49.62,7.8082,48.82,-0.0021,98.91,0.0175,4.79,"2026-08-10T03:37:17.000000"]
["2026-08-10T03:42:16Z",1024,1024,-0.0037,49.63,7.8017,63.72,-0.0007,99.98,0.0171,4.3,"2026-08-10T03:42:16.000000"]
["2026-08-10T03:47:39Z",1024,1024,-0.0015,49.85,7.809,72.64,0.0004,101.53,-0.0159,5.27,"2026-08-10T03:47:39.000000"]
["2026-08-10T03:53:12Z",1024,1024,-0.0023,49.77,7.8202,87.27,0.0025,98.89,0.0248,5.27,"2026-08-10T03:53:12.000000"]
["2026-08-10T03:58:42Z",1024,1024,0.0002,50.02,7.8279,93.32,0.0052,98.81,0.0146,3.91,"2026-08-10T03:58:42.000000"]
["2026-08-10T04:04:13Z",1024,1024,0.0011,50.11,7.8124,62.87,0.0013,97.29,-0.0147,5.86,"2026-08-10T04:04:13.000000"]
["2026-08-10T04:09:46Z",1024,1024,-0.0044,49.56,7.8224,73.4,-0.0036,102.57,0.0398,5.47,"2026-08-10T04:09:46.000000"]
["2026-08-10T04:15:09Z",1024,1024,-0.0028,49.72,7.7952,28.29,-0.0038,103.94,-0.0511,4.49,"2026-08-10T04:15:09.000000"]
["2026-08-10T04:20:43Z",1024,1024,-0.0037,49.63,7.8036,33.6,-0.0129,98.8,0.0192,4.88,"2026-08-10T04:20:43.000000"]
["2026-08-10T04:26:12Z",1024,1024,-0.0044,49.56,7.8089,60.28,-0.0224,98.28,-0.0137,5.27,"2026-08-10T04:26:12.000000"]
["2026-08-10T04:31:42Z",1024,1024,-0.0045,49.55,7.8095,71.87,-0.0144,95.67,-0.008,4.98,"2026-08-10T04:31:42.000000"]
["2026-08-10T04:37:16Z",1024,1024,-0.0012,49.88,7.8041,53.25,-0.0226,105.41,0.0164,5.37,"2026-08-10T04:37:16.000000"]
["2026-08-10T04:42:38Z",1024,1024,0.0051,50.51,7.8044,42.71,-0.0193,99.25,-0.0176,5.96,"2026-08-10T04:42:38.000000"]
["2026-08-10T04:48:13Z",1024,1024,0.0024,50.24,7.7978,30.51,-0.0202,106.82,-0.0148,4.49,"2026-08-10T04:48:13.000000"]
["2026-08-10T04:53:41Z",1024,1024,0.0067,50.67,7.8036,34.39,-0.0152,101.94,0.0066,5.66,"2026-08-10T04:53:41.000000"]
["2026-08-10T04:59:12Z",1024,1024,0.004,50.4,7.8067,53.25,-0.018,92.89,-0.0264,5.57,"2026-08-10T04:59:12.000000"]
["2026-08-10T05:04:42Z",1024,1024,0.0009,50.09,7.8202,85.19,-0.0126,98.63,-0.0274,5.08,"2026-08-10T05:04:42.000000"]
["2026-08-10T05:10:11Z",1024,1024,0.0011,50.11,7.8321,94.21,-0.0133,99.77,-0.0439,3.42,"2026-08-10T05:10:11.000000"]
["2026-08-10T05:15:42Z",1024,1024,-0.0007,49.93,7.8433,97.55,-0.0031,100.48,0.0065,4.79,"2026-08-10T05:15:42.000000"]
["2026-08-10T05:21:12Z",1024,1024,0.0001,50.01,7.8323,91.97,-0.0048,101.31,-0.0152,4.3,"2026-08-10T05:21:12.000000"]
["2026-08-10T05:26:47Z",1024,1024,0.001,50.1,7.7836,11.0,0.0004,96.82,-0.0116,3.42,"2026-08-10T05:26:47.000000"]
["2026-08-10T05:32:09Z",1024,1024,-0.0007,49.93,7.7736,1.42,0.0013,97.82,0.0032,4.88,"2026-08-10T05:32:09.000000"]
["2026-08-10T05:37:42Z",1024,1024,-0.0037,49.63,7.7503,0.01,-0.0109,96.16,0.0177,4.98,"2026-08-10T05:37:42.000000"]
["2026-08-10T05:43:15Z",1024,1024,-0.005,49.5,7.752,0.0,-0.011,100.16,0.0708,4.88,"2026-08-10T05:43:15.000000"]
["2026-08-10T05:48:43Z",1024,1024,-0.0048,49.52,7.7595,0.05,-0.0029,100.84,0.0435,5.76,"2026-08-10T05:48:43.000000"]
["2026-08-10T05:54:11Z",1024,1024,-0.0063,49.37,7.7851,2.9,0.0036,97.45,-0.0251,3.91,"2026-08-10T05:54:11.000000"]
["2026-08-10T05:59:42Z",1024,1024,0.0,50.0,7.7683,0.62,0.0092,95.4,0.0382,3.81,"2026-08-10T05:59:42.000000"]
["2026-08-10T06:05:11Z",1024,1024,-0.0016,49.84,7.7831,1.82,0.0116,100.8,0.0629,5.37,"2026-08-10T06:05:11.000000"]
["2026-08-10T06:10:47Z",1024,1024,-0.0033,49.67,7.7916,8.21,-0.0011,98.26,-0.0127,4.49,"2026-08-10T06:10:47.000000"]
["2026-08-10T06:16:09Z",1024,1024,-0.0023,49.77,7.783,3.18,0.0057,102.86,-0.0059,4.3,"2026-08-10T06:16:09.000000"]
["2026-08-10T06:21:43Z",1024,1024,-0.0034,49.66,7.8079,41.85,0.0025,98.47,0.0036,5.27,"2026-08-10T06:21:43.000000"]
["2026-08-10T06:27:12Z",1024,1024,-0.0026,49.74,7.809,46.18,-0.0085,93.03,0.0386,5.86,"2026-08-10T06:27:12.000000"]
["2026-08-10T06:32:44Z",1024,1024,-0.0031,49.69,7.7978,27.57,-0.0006,101.6,-0.0113,4.59,"2026-08-10T06:32:44.000000"]
["2026-08-10T06:38:11Z",1024,1024,-0.0024,49.76,7.8215,82.3,0.0055,104.75,-0.0234,4.88,"2026-08-10T06:38:11.000000"]
["2026-08-10T06:43:43Z",1024,1024,-0.0009,49.91,7.8268,82.3,-0.0023,100.42,0.0071,4.69,"2026-08-10T06:43:43.000000"]
["2026-08-10T06:49:12Z",1024,1024,0.0013,50.13,7.8234,80.42,-0.0021,101.94,-0.0166,5.08,"2026-08-10T06:49:12.000000"]
["2026-08-10T06:54:43Z",1024,1024,0.0018,50.18,7.819,69.51,-0.0016,103.61,0.0129,4.39,"2026-08-10T06:54:43.000000"]
["2026-08-10T07:00:16Z",1024,1024,0.0026,50.26,7.8234,82.3,0.0016,102.09,0.0636,5.18,"2026-08-10T07:00:16.000000"]
["2026-08-10T07:05:39Z",1024,1024,0.0031,50.31,7.8216,84.64,0.0018,99.8,-0.0386,4.49,"2026-08-10T07:05:39.000000"]
["2026-08-10T07:11:12Z",1024,1024,-0.0029,49.71,7.7998,36.82,0.0011,100.43,0.003,4.49,"2026-08-10T07:11:12.000000"]
["2026-08-10T07:16:42Z",1024,1024,-0.0009,49.91,7.7992,34.39,0.0111,102.77,-0.0168,3.32,"2026-08-10T07:16:42.000000"]
["2026-08-10T07:22:12Z",1024,1024,0.004,50.4,7.8003,40.15,0.0074,107.19,-0.0206,4.59,"2026-08-10T07:22:12.000000"]
["2026-08-10T07:27:42Z",1024,1024,-0.0007,49.93,7.8254,90.43,0.0043,100.15,-0.0224,4.59,"2026-08-10T07:27:42.000000"]
["2026-08-10T07:33:12Z",1024,1024,0.0013,50.13,7.8269,90.43,0.0065,100.97,-0.0008,4.39,"2026-08-10T07:33:12.000000"]
["2026-08-10T07:38:42Z",1024,1024,0.0005,50.05,7.8209,82.3,0.0099,98.5,0.0089,5.47,"2026-08-10T07:38:42.000000"]
["2026-08-10T07:44:12Z",1024,1024,0.0043,50.43,7.8272,90.43,-0.0029,97.53,-0.0199,6.05,"2026-08-10T07:44:12.000000"]
["2026-08-10T07:49:42Z",1024,1024,-0.0033,49.67,7.8146,62.87,0.003,94.72,-0.0239,3.61,"2026-08-10T07:49:42.000000"]
["2026-08-10T07:55:12Z",1024,1024,-0.0016,49.84,7.8006,29.02,0.0079,98.0,-0.0374,4.49,"2026-08-10T07:55:12.000000"]
["2026-08-10T08:00:46Z",1024,1024,-0.0033,49.67,7.8017,52.36,0.0062,100.29,0.0545,3.61,"2026-08-10T08:00:46.000000"]
["2026-08-10T08:06:09Z",1024,1024,0.0033,50.33,7.8091,72.64,0.0059,96.61,0.0056,4.59,"2026-08-10T08:06:09.000000"]
["2026-08-10T08:11:42Z",1024,1024,0.0006,50.06,7.827,92.66,-0.0009,94.02,-0.045,5.47,"2026-08-10T08:11:42.000000"]
["2026-08-10T08:17:13Z",1024,1024,0.0056,50.56,7.8148,85.19,0.0059,91.14,0.0572,4.3,"2026-08-10T08:17:13.000000"]
["2026-08-10T08:22:41Z",1024,1024,0.0059,50.59,7.8089,66.24,-0.0,99.77,0.0094,4.0,"2026-08-10T08:22:41.000000"]
["2026-08-10T08:28:12Z",1024,1024,0.0048,50.48,7.8038,24.79,0.0056,98.22,0.0121,4.2,"2026-08-10T08:28:12.000000"]
["2026-08-10T08:33:42Z",1024,1024,0.0015,50.15,7.7854,8.53,0.0033,99.62,-0.014,4.39,"2026-08-10T08:33:42.000000"]
["2026-08-10T08:39:12Z",1024,1024,0.0037,50.37,7.7823,9.19,0.005,99.61,0.0327,5.27,"2026-08-10T08:39:12.000000"]
["2026-08-10T08:44:46Z",1024,1024,0.0044,50.44,7.7883,22.18,-0.0034,100.54,0.0106,4.98,"2026-08-10T08:44:46.000000"]
["2026-08-10T08:50:09Z",1024,1024,0.0005,50.05,7.7612,0.77,-0.0065,105.38,-0.004,5.18,"2026-08-10T08:50:09.000000"]
["2026-08-10T08:55:42Z",1024,1024,-0.0004,49.96,7.7681,3.32,-0.0021,97.32,-0.0361,5.08,"2026-08-10T08:55:42.000000"]
["2026-08-10T09:01:11Z",1024,1024,0.0009,50.09,7.7939,36.82,-0.0128,93.1,-0.0077,6.45,"2026-08-10T09:01:11.000000"]
["2026-08-10T09:06:42Z",1024,1024,-0.0001,49.99,7.7969,36.82,-0.0004,92.66,-0.0077,4.69,"2026-08-10T09:06:42.000000"]
["2026-08-10T09:12:13Z",1024,1024,-0.0029,49.71,7.8026,32.04,0.0079,101.13,0.0092,5.27,"2026-08-10T09:12:13.000000"]
["2026-08-10T09:17:43Z",1024,1024,-0.0004,49.96,7.7977,18.04,0.0052,100.95,0.0217,4.49,"2026-08-10T09:17:43.000000"]
["2026-08-10T09:23:18Z",1024,1024,-0.0023,49.77,7.8148,53.25,0.0089,100.08,0.0278,5.08,"2026-08-10T09:23:18.000000"]
["2026-08-10T09:28:39Z",1024,1024,-0.0077,49.23,7.8029,36.0,0.0048,96.01,-0.0123,5.47,"2026-08-10T09:28:39.000000"]
["2026-08-10T09:34:13Z",1024,1024,-0.0031,49.69,7.8208,74.89,0.0091,96.58,-0.0377,4.59,"2026-08-10T09:34:13.000000"]
["2026-08-10T09:39:42Z",1024,1024,-0.0043,49.57,7.8116,60.28,0.0018,98.05,0.0571,4.2,"2026-08-10T09:39:42.000000"]
["2026-08-10T09:45:13Z",1024,1024,-0.0034,49.66,7.7986,36.82,0.0023,106.76,0.0092,5.18,"2026-08-10T09:45:13.000000"]
["2026-08-10T09:50:47Z",1024,1024,0.0,50.0,7.8037,49.71,-0.0016,97.34,0.0235,5.18,"2026-08-10T09:50:47.000000"]
["2026-08-10T09:56:09Z",1024,1024,0.0021,50.21,7.789,16.43,0.0033,101.55,0.0492,5.37,"2026-08-10T09:56:09.000000"]
["2026-08-10T10:01:42Z",1024,1024,-0.0027,49.73,7.7896,15.92,-0.0009,98.55,-0.0069,5.18,"2026-08-10T10:01:42.000000"]
["2026-08-10T10:07:13Z",1024,1024,0.0015,50.15,7.7859,9.53,-0.0045,96.88,0.0156,4.59,"2026-08-10T10:07:13.000000"]
["2026-08-10T10:12:41Z",1024,1024,-0.0042,49.58,7.7843,6.26,-0.0019,104.11,0.0737,3.71,"2026-08-10T10:12:41.000000"]
["2026-08-10T10:18:13Z",1024,1024,-0.0031,49.69,7.7844,12.21,0.0008,99.53,-0.0126,5.47,"2026-08-10T10:18:13.000000"]
["2026-08-10T10:23:42Z",1024,1024,-0.0021,49.79,7.7845,9.88,-0.0116,101.8,-0.001,5.76,"2026-08-10T10:23:42.000000"]
["2026-08-10T10:29:13Z",1024,1024,-0.0002,49.98,7.7936,16.96,0.0016,100.36,-0.0342,4.69,"2026-08-10T10:29:13.000000"]
["2026-08-10T10:34:47Z",1024,1024,-0.0007,49.93,7.8023,44.44,0.0109,96.67,-0.0008,4.88,"2026-08-10T10:34:47.000000"]
["2026-08-10T10:40:09Z",1024,1024,-0.0006,49.94,7.8012,36.82,0.0074,101.91,0.0392,3.71,"2026-08-10T10:40:09.000000"]
["2026-08-10T10:45:43Z",1024,1024,-0.0016,49.84,7.8205,77.05,0.0052,104.53,0.0179,4.39,"2026-08-10T10:45:43.000000"]
["2026-08-10T10:51:11Z",1024,1024,-0.0018,49.82,7.8168,57.66,0.0128,97.88,0.0003,6.45,"2026-08-10T10:51:11.000000"]
["2026-08-10T10:56:43Z",1024,1024,-0.0018,49.82,7.8291,84.64,0.0045,101.49,0.0282,4.2,"2026-08-10T10:56:43.000000"]
["2026-08-10T11:02:17Z",1024,1024,-0.0046,49.54,7.8147,61.15,0.0037,93.81,0.0021,5.37,"2026-08-10T11:02:17.000000"]
["2026-08-10T11:07:39Z",1024,1024,-0.004,49.6,7.8128,72.64,0.0025,96.08,-0.0269,4.0,"2026-08-10T11:07:39.000000"]
["2026-08-10T11:13:12Z",1024,1024,-0.0068,49.32,7.8228,74.15,-0.0023,98.11,-0.0152,5.08,"2026-08-10T11:13:12.000000"]
["2026-08-10T11:18:42Z",1024,1024,-0.0121,48.79,7.804,33.6,-0.0053,97.4,0.0209,4.69,"2026-08-10T11:18:42.000000"]
["2026-08-10T11:24:12Z",1024,1024,-0.0123,48.77,7.8035,56.78,-0.0012,100.48,0.0043,4.3,"2026-08-10T11:24:12.000000"]
["2026-08-10T11:29:42Z",1024,1024,-0.0076,49.24,7.8033,55.9,-0.004,99.99,0.0428,4.88,"2026-08-10T11:29:42.000000"]
["2026-08-10T11:35:13Z",1024,1024,-0.0028,49.72,7.8074,62.87,-0.0077,100.18,-0.0119,4.98,"2026-08-10T11:35:13.000000"]
["2026-08-10T11:40:42Z",1024,1024,0.0007,50.07,7.8102,68.7,-0.0067,97.87,-0.0391,3.71,"2026-08-10T11:40:42.000000"]
["2026-08-10T11:46:19Z",1024,1024,0.0043,50.43,7.7979,24.12,-0.0085,93.13,0.032,5.57,"2026-08-10T11:46:19.000000"]
["2026-08-10T11:51:39Z",1024,1024,0.0056,50.56,7.7941,9.88,-0.0142,97.97,0.0659,5.37,"2026-08-10T11:51:39.000000"]
["2026-08-10T11:57:12Z",1024,1024,0.0051,50.51,7.7983,14.45,-0.008,102.64,0.0075,4.88,"2026-08-10T11:57:12.000000"]
["2026-08-10T12:02:42Z",1024,1024,0.0039,50.39,7.7904,13.52,-0.0002,103.42,-0.0173,5.27,"2026-08-10T12:02:42.000000"]
["2026-08-10T12:08:12Z",1024,1024,0.0054,50.54,7.7974,18.04,0.0108,102.93,-0.0321,4.79,"2026-08-10T12:08:12.000000"]
["2026-08-10T12:13:47Z",1024,1024,0.0085,50.85,7.797,13.98,0.0152,103.29,0.0176,4.59,"2026-08-10T12:13:47.000000"]
["2026-08-10T12:19:09Z",1024,1024,0.0099,50.99,7.8106,54.13,0.0193,99.07,0.0384,4.39,"2026-08-10T12:19:09.000000"]
["2026-08-10T12:24:43Z",1024,1024,0.0154,51.54,7.8024,45.31,0.0185,96.88,-0.0116,4.88,"2026-08-10T12:24:43.000000"]
["2026-08-10T12:30:12Z",1024,1024,0.0149,51.49,7.7938,23.47,0.0122,96.23,-0.0236,4.69,"2026-08-10T12:30:12.000000"]
["2026-08-10T12:35:41Z",1024,1024,0.0149,51.49,7.7954,31.27,0.0027,105.21,-0.0636,3.71,"2026-08-10T12:35:41.000000"]
["2026-08-10T12:41:14Z",1024,1024,0.0115,51.15,7.8003,32.04,-0.0085,96.29,0.0324,4.69,"2026-08-10T12:41:14.000000"]
["2026-08-10T12:46:47Z",1024,1024,0.0106,51.06,7.8176,68.7,-0.0111,104.35,-0.0989,4.0,"2026-08-10T12:46:47.000000"]
["2026-08-10T12:52:09Z",1024,1024,0.0085,50.85,7.8198,70.3,-0.0143,102.76,-0.0169,4.59,"2026-08-10T12:52:09.000000"]
["2026-08-10T12:57:42Z",1024,1024,0.006,50.6,7.8192,74.15,-0.013,98.41,-0.0165,4.39,"2026-08-10T12:57:42.000000"]
["2026-08-10T13:03:12Z",1024,1024,0.0054,50.54,7.8066,37.64,-0.019,99.65,-0.0347,4.49,"2026-08-10T13:03:12.000000"]
["2026-08-10T13:08:42Z",1024,1024,0.0054,50.54,7.8093,62.01,-0.0022,98.76,0.0386,4.49,"2026-08-10T13:08:42.000000"]
["2026-08-10T13:14:12Z",1024,1024,0.0051,50.51,7.8028,48.82,0.0005,93.5,-0.0148,5.18,"2026-08-10T13:14:12.000000"]
["2026-08-10T13:19:43Z",1024,1024,0.0031,50.31,7.8271,85.73,-0.0043,100.36,-0.017,4.2,"2026-08-10T13:19:43.000000"]
["2026-08-10T13:25:16Z",1024,1024,0.0045,50.45,7.8306,89.59,-0.0022,102.48,-0.0033,4.2,"2026-08-10T13:25:16.000000"]
["2026-08-10T13:30:39Z",1024,1024,0.0012,50.12,7.8271,85.19,0.0182,98.53,0.0068,5.18,"2026-08-10T13:30:39.000000"]
["2026-08-10T13:36:13Z",1024,1024,0.0056,50.56,7.8179,69.51,-0.001,97.6,0.0179,5.76,"2026-08-10T13:36:13.000000"]
["2026-08-10T13:41:43Z",1024,1024,0.0011,50.11,7.8097,31.27,-0.0043,99.19,-0.0023,5.18,"2026-08-10T13:41:43.000000"]
["2026-08-10T13:47:12Z",1024,1024,0.0004,50.04,7.8032,10.25,0.0016,98.65,-0.0091,4.98,"2026-08-10T13:47:12.000000"]
["2026-08-10T13:52:42Z",1024,1024,0.0031,50.31,7.7912,4.31,0.0028,100.47,-0.0048,4.69,"2026-08-10T13:52:42.000000"]
["2026-08-10T13:58:13Z",1024,1024,0.0037,50.37,7.7847,5.54,0.0003,100.43,0.007,4.69,"2026-08-10T13:58:13.000000"]
["2026-08-10T14:03:47Z",1024,1024,0.0052,50.52,7.7916,23.47,0.0054,99.01,-0.0327,4.49,"2026-08-10T14:03:47.000000"]
["2026-08-10T14:09:12Z",1024,1024,0.0071,50.71,7.8287,93.92,0.0007,98.2,-0.0535,5.96,"2026-08-10T14:09:12.000000"]
["2026-08-10T14:14:43Z",1024,1024,0.0121,51.21,7.8124,72.64,0.0025,96.34,0.0265,4.39,"2026-08-10T14:14:43.000000"]
["2026-08-10T14:20:12Z",1024,1024,0.0146,51.46,7.814,47.06,-0.0017,98.95,0.023,4.59,"2026-08-10T14:20:12.000000"]
["2026-08-10T14:25:43Z",1024,1024,0.0159,51.59,7.8193,62.01,-0.007,101.01,0.0159,4.69,"2026-08-10T14:25:43.000000"]
["2026-08-10T14:31:14Z",1024,1024,0.0128,51.28,7.8089,34.39,-0.0196,101.34,0.0435,4.69,"2026-08-10T14:31:14.000000"]
["2026-08-10T14:36:42Z",1024,1024,0.012,51.2,7.8125,55.9,-0.0127,95.69,0.0581,5.18,"2026-08-10T14:36:42.000000"]
["2026-08-10T14:42:13Z",1024,1024,0.0056,50.56,7.8332,95.01,-0.0129,93.16,-0.0042,5.47,"2026-08-10T14:42:13.000000"]
["2026-08-10T14:47:47Z",1024,1024,-0.0029,49.71,7.8321,92.99,-0.0146,98.46,0.0605,4.3,"2026-08-10T14:47:47.000000"]
["2026-08-10T14:53:38Z",1024,1024,-0.0049,49.51,7.8076,75.62,-0.0188,101.16,-0.0492,3.61,"2026-08-10T14:53:38.000000"]
["2026-08-10T14:58:45Z",1024,1024,-0.0031,49.69,7.8171,76.34,-0.009,98.41,-0.0418,4.39,"2026-08-10T14:58:45.000000"]
["2026-08-10T15:04:07Z",1024,1024,-0.0049,49.51,7.8493,99.51,-0.01,101.32,0.0421,5.18,"2026-08-10T15:04:07.000000"]
["2026-08-10T15:09:43Z",1024,1024,-0.009,49.1,7.8177,74.89,-0.0166,92.15,-0.0866,5.18,"2026-08-10T15:09:43.000000"]
["2026-08-10T15:15:13Z",1024,1024,-0.0081,49.19,7.7912,20.94,-0.0182,105.14,0.048,4.39,"2026-08-10T15:15:13.000000"]
["2026-08-10T15:20:46Z",1024,1024,-0.0123,48.77,7.7787,3.32,-0.009,102.31,-0.034,5.37,"2026-08-10T15:20:46.000000"]
["2026-08-10T15:26:09Z",1024,1024,-0.014,48.6,7.7895,10.62,-0.017,100.16,0.0015,5.18,"2026-08-10T15:26:09.000000"]
["2026-08-10T15:31:43Z",1024,1024,-0.0167,48.33,7.7878,3.96,-0.0162,102.08,-0.0274,4.39,"2026-08-10T15:31:43.000000"]
["2026-08-10T15:37:11Z",1024,1024,-0.0156,48.44,7.7985,12.64,-0.018,106.5,0.0039,4.39,"2026-08-10T15:37:11.000000"]
["2026-08-10T15:42:42Z",1024,1024,-0.0088,49.12,7.8,24.12,-0.0114,96.98,-0.069,6.05,"2026-08-10T15:42:42.000000"]
["2026-08-10T15:48:13Z",1024,1024,-0.0043,49.57,7.797,13.07,-0.0083,97.18,-0.0324,4.2,"2026-08-10T15:48:13.000000"]
["2026-08-10T15:53:41Z",1024,1024,0.0,50.0,7.8061,24.79,-0.0106,101.15,-0.0241,4.39,"2026-08-10T15:53:41.000000"]
["2026-08-10T15:59:13Z",1024,1024,-0.0017,49.83,7.8475,97.69,-0.0033,93.4,0.0039,5.37,"2026-08-10T15:59:13.000000"]
["2026-08-10T16:04:45Z",1024,1024,0.0039,50.39,7.836,89.59,-0.0024,94.89,0.0007,5.57,"2026-08-10T16:04:45.000000"]
["2026-08-10T16:10:09Z",1024,1024,0.0056,50.56,7.8047,52.36,-0.0022,101.63,0.0034,4.88,"2026-08-10T16:10:09.000000"]
["2026-08-10T16:15:43Z",1024,1024,0.0007,50.07,7.8358,95.01,-0.005,100.41,0.0826,4.59,"2026-08-10T16:15:43.000000"]
["2026-08-10T16:21:11Z",1024,1024,0.0009,50.09,7.8322,92.66,-0.007,97.09,0.0356,5.96,"2026-08-10T16:21:11.000000"]
["2026-08-10T16:25:11Z",1024,103,0.0038,50.38,7.8081,52.36,-0.0131,102.66,-0.0716,4.85,"2026-08-10T16:25:11.000000"]
["2026-08-10T16:30:29Z",1024,1024,0.0044,50.44,7.7825,15.92,-0.0173,101.21,-0.03,5.27,"2026-08-10T16:30:29.000000"]
["2026-08-10T16:35:59Z",1024,1024,0.0021,50.21,7.7826,22.18,-0.0182,100.34,0.0357,5.18,"2026-08-10T16:35:59.000000"]
["2026-08-10T16:41:29Z",1024,1024,0.0043,50.43,7.8083,74.15,-0.0102,100.51,0.0051,4.3,"2026-08-10T16:41:29.000000"]
["2026-08-10T16:46:59Z",1024,1024,0.0037,50.37,7.8109,63.72,-0.0051,96.02,0.0089,5.76,"2026-08-10T16:46:59.000000"]
["2026-08-10T16:52:29Z",1024,1024,0.0013,50.13,7.8364,89.59,0.0065,96.38,-0.0633,4.69,"2026-08-10T16:52:29.000000"]
["2026-08-10T16:57:59Z",1024,1024,-0.0017,49.83,7.8186,36.82,0.0109,101.98,0.0294,4.2,"2026-08-10T16:57:59.000000"]
["2026-08-10T17:03:29Z",1024,1024,-0.0022,49.78,7.8116,43.57,0.0162,100.25,-0.009,4.59,"2026-08-10T17:03:29.000000"]
["2026-08-10T17:08:59Z",1024,1024,-0.0018,49.82,7.829,72.64,0.0089,95.46,-0.0235,5.86,"2026-08-10T17:08:59.000000"]
["2026-08-10T17:14:29Z",1024,1024,-0.0037,49.63,7.8122,42.71,0.0198,93.96,0.0382,4.88,"2026-08-10T17:14:29.000000"]
["2026-08-10T17:19:59Z",1024,1024,-0.0055,49.45,7.8163,62.01,0.0173,106.37,0.023,3.91,"2026-08-10T17:19:59.000000"]
["2026-08-10T17:25:29Z",1024,1024,-0.0044,49.56,7.7909,15.42,0.0132,100.74,0.0375,4.2,"2026-08-10T17:25:29.000000"]
["2026-08-10T17:30:59Z",1024,1024,-0.0057,49.43,7.7756,2.53,0.0083,94.33,0.0381,5.57,"2026-08-10T17:30:59.000000"]
["2026-08-10T17:36:29Z",1024,1024,-0.0045,49.55,7.7762,1.65,0.0044,102.05,-0.013,4.88,"2026-08-10T17:36:29.000000"]
["2026-08-10T17:41:59Z",1024,1024,-0.0005,49.95,7.7664,3.04,-0.0087,100.07,0.0551,5.08,"2026-08-10T17:41:59.000000"]
["2026-08-10T17:47:29Z",1024,1024,0.0024,50.24,7.8043,47.06,-0.0187,99.24,-0.0025,5.18,"2026-08-10T17:47:29.000000"]
["2026-08-10T17:52:59Z",1024,1024,0.0018,50.18,7.8225,81.69,-0.0065,97.97,-0.0296,4.59,"2026-08-10T17:52:59.000000"]
["2026-08-10T17:58:29Z",1024,1024,0.0044,50.44,7.8326,90.43,-0.008,98.15,-0.0492,5.57,"2026-08-10T17:58:29.000000"]
["2026-08-10T18:03:59Z",1024,1024,0.0042,50.42,7.8337,93.92,-0.0034,99.08,0.0045,5.37,"2026-08-10T18:03:59.000000"]
["2026-08-10T18:09:29Z",1024,1024,0.0063,50.63,7.8376,92.32,-0.0017,98.66,0.0314,4.1,"2026-08-10T18:09:29.000000"]
["2026-08-10T18:14:59Z",1024,1024,0.002,50.2,7.8345,90.83,0.0067,101.94,0.0344,3.81,"2026-08-10T18:14:59.000000"]
["2026-08-10T18:20:29Z",1024,1024,0.0054,50.54,7.822,79.77,-0.0051,102.0,0.0303,4.39,"2026-08-10T18:20:29.000000"]
["2026-08-10T18:25:59Z",1024,1024,0.0035,50.35,7.8184,67.07,-0.0119,105.72,0.0086,5.37,"2026-08-10T18:25:59.000000"]
["2026-08-10T18:31:29Z",1024,1024,0.0061,50.61,7.8338,91.97,-0.0032,95.32,-0.035,5.96,"2026-08-10T18:31:29.000000"]
["2026-08-10T18:36:59Z",1024,1024,0.0056,50.56,7.8421,97.82,0.0049,99.85,-0.0206,3.81,"2026-08-10T18:36:59.000000"]
["2026-08-10T18:42:29Z",1024,1024,0.0072,50.72,7.8513,98.4,0.0026,99.13,0.0348,4.3,"2026-08-10T18:42:29.000000"]
["2026-08-10T18:47:59Z",1024,1024,0.0054,50.54,7.8262,67.07,0.0005,93.85,0.0049,5.66,"2026-08-10T18:47:59.000000"]
["2026-08-10T18:53:29Z",1024,1024,0.006,50.6,7.8191,53.25,-0.0017,100.33,0.069,3.71,"2026-08-10T18:53:29.000000"]
["2026-08-10T18:58:59Z",1024,1024,0.0013,50.13,7.8122,37.64,-0.006,101.06,-0.0342,4.1,"2026-08-10T18:58:59.000000"]
["2026-08-10T19:04:29Z",1024,1024,-0.0027,49.73,7.8434,94.49,-0.0155,104.24,-0.017,4.59,"2026-08-10T19:04:29.000000"]
["2026-08-10T19:09:59Z",1024,1024,-0.0029,49.71,7.8363,90.02,-0.027,101.29,0.0255,4.1,"2026-08-10T19:09:59.000000"]
["2026-08-10T19:15:29Z",1024,1024,-0.0027,49.73,7.8317,70.3,-0.0216,95.81,-0.0387,5.47,"2026-08-10T19:15:29.000000"]
["2026-08-10T19:20:59Z",1024,1024,-0.0038,49.62,7.8143,43.57,-0.0261,94.94,0.0119,4.3,"2026-08-10T19:20:59.000000"]
["2026-08-10T19:26:29Z",1024,1024,-0.0007,49.93,7.7751,6.77,-0.0258,98.38,0.0238,6.15,"2026-08-10T19:26:29.000000"]
["2026-08-10T19:31:59Z",1024,1024,0.0001,50.01,7.7781,11.4,-0.017,103.34,0.0285,3.52,"2026-08-10T19:31:59.000000"]
["2026-08-10T19:37:29Z",1024,1024,-0.0002,49.98,7.7769,7.61,-0.0116,94.55,-0.0422,5.18,"2026-08-10T19:37:29.000000"]
["2026-08-10T19:42:59Z",1024,1024,-0.0006,49.94,7.7999,37.64,-0.0082,101.5,-0.0143,4.69,"2026-08-10T19:42:59.000000"]
["2026-08-10T19:48:29Z",1024,1024,0.0016,50.16,7.8133,62.87,-0.0048,100.95,0.0741,4.79,"2026-08-10T19:48:29.000000"]
["2026-08-10T19:53:59Z",1024,1024,-0.0029,49.71,7.81,48.82,0.0081,96.61,-0.0162,4.98,"2026-08-10T19:53:59.000000"]
["2026-08-10T19:59:29Z",1024,1024,0.0015,50.15,7.8112,67.89,-0.004,99.58,-0.0024,4.79,"2026-08-10T19:59:29.000000"]
["2026-08-10T20:04:59Z",1024,1024,0.0013,50.13,7.7883,12.21,-0.0013,100.11,0.0044,5.47,"2026-08-10T20:04:59.000000"]
["2026-08-10T20:10:29Z",1024,1024,-0.0002,49.98,7.775,3.79,-0.0065,101.63,-0.0439,4.98,"2026-08-10T20:10:29.000000"]
["2026-08-10T20:15:59Z",1024,1024,-0.0027,49.73,7.797,27.57,-0.0089,98.11,0.0109,5.76,"2026-08-10T20:15:59.000000"]
["2026-08-10T20:21:29Z",1024,1024,-0.0044,49.56,7.8253,79.77,-0.0134,101.11,0.034,4.39,"2026-08-10T20:21:29.000000"]
["2026-08-10T20:26:59Z",1024,1024,-0.0062,49.38,7.8248,82.3,-0.0113,98.67,-0.0171,4.3,"2026-08-10T20:26:59.000000"]
["2026-08-10T20:32:29Z",1024,1024,0.0013,50.13,7.8287,83.5,-0.0099,101.84,0.04,3.52,"2026-08-10T20:32:29.000000"]
["2026-08-10T20:37:59Z",1024,1024,0.0002,50.02,7.8337,92.32,-0.0035,97.09,0.0249,4.69,"2026-08-10T20:37:59.000000"]
["2026-08-10T20:43:29Z",1024,1024,0.0023,50.23,7.8171,53.25,-0.0038,96.19,0.0115,7.42,"2026-08-10T20:43:29.000000"]
["2026-08-10T20:48:59Z",1024,1024,-0.0021,49.79,7.8187,65.41,-0.0087,97.44,0.0334,5.57,"2026-08-10T20:48:59.000000"]
["2026-08-10T20:54:29Z",1024,1024,0.0017,50.17,7.8189,60.28,-0.007,99.82,0.0118,4.98,"2026-08-10T20:54:29.000000"]
["2026-08-10T20:59:59Z",1024,1024,-0.0011,49.89,7.8185,55.9,-0.0109,98.89,-0.0385,4.69,"2026-08-10T20:59:59.000000"]
["2026-08-10T21:05:29Z",1024,1024,0.0018,50.18,7.8074,38.47,-0.0087,98.78,-0.0003,5.08,"2026-08-10T21:05:29.000000"]
["2026-08-10T21:10:59Z",1024,1024,-0.0023,49.77,7.7907,8.21,-0.0082,104.07,-0.0341,4.49,"2026-08-10T21:10:59.000000"]
["2026-08-10T21:16:29Z",1024,1024,0.0007,50.07,7.8063,35.2,-0.007,99.28,-0.031,5.86,"2026-08-10T21:16:29.000000"]
["2026-08-10T21:21:59Z",1024,1024,0.0016,50.16,7.7916,16.96,-0.0062,101.66,0.0191,4.39,"2026-08-10T21:21:59.000000"]
["2026-08-10T21:27:29Z",1024,1024,0.0011,50.11,7.7741,2.9,-0.014,99.4,-0.0029,3.52,"2026-08-10T21:27:29.000000"]
["2026-08-10T21:32:59Z",1024,1024,0.0005,50.05,7.7887,9.19,-0.0187,103.86,0.0217,5.08,"2026-08-10T21:32:59.000000"]
["2026-08-10T21:38:29Z",1024,1024,0.0018,50.18,7.815,45.31,-0.0114,101.49,0.0194,4.3,"2026-08-10T21:38:29.000000"]
["2026-08-10T21:44:00Z",1024,1024,0.0051,50.51,7.7942,7.04,0.0025,101.34,-0.0194,5.27,"2026-08-10T21:44:00.000000"]
["2026-08-10T21:49:29Z",1024,1024,0.0009,50.09,7.7932,22.82,0.003,99.64,0.0388,4.98,"2026-08-10T21:49:29.000000"]
["2026-08-10T21:54:59Z",1024,1024,0.0029,50.29,7.8069,32.04,0.0069,95.73,-0.0299,4.3,"2026-08-10T21:54:59.000000"]
["2026-08-10T22:00:29Z",1024,1024,0.005,50.5,7.8124,55.9,0.0166,104.36,-0.0099,3.71,"2026-08-10T22:00:29.000000"]
["2026-08-10T22:05:59Z",1024,1024,0.0044,50.44,7.8226,74.15,0.011,97.97,0.0196,5.76,"2026-08-10T22:05:59.000000"]
["2026-08-10T22:11:29Z",1024,1024,0.0017,50.17,7.8114,60.28,0.0099,99.06,0.0176,4.98,"2026-08-10T22:11:29.000000"]
["2026-08-10T22:16:59Z",1024,1024,0.0065,50.65,7.8102,58.54,0.0041,100.23,0.0019,4.3,"2026-08-10T22:16:59.000000"]
["2026-08-10T22:22:29Z",1024,1024,0.0026,50.26,7.7813,6.51,0.0067,98.67,-0.0005,6.15,"2026-08-10T22:22:29.000000"]
["2026-08-10T22:27:59Z",1024,1024,0.0027,50.27,7.7684,2.41,0.0162,92.47,-0.0631,4.69,"2026-08-10T22:27:59.000000"]
["2026-08-10T22:33:29Z",1024,1024,0.0062,50.62,7.7788,4.69,0.0173,98.8,-0.0018,4.79,"2026-08-10T22:33:29.000000"]
["2026-08-10T22:38:59Z",1024,1024,0.0087,50.87,7.7909,4.9,0.0037,99.09,-0.025,3.91,"2026-08-10T22:38:59.000000"]
["2026-08-10T22:44:29Z",1024,1024,0.0073,50.73,7.7985,10.25,0.0043,105.11,-0.0237,4.39,"2026-08-10T22:44:29.000000"]
["2026-08-10T22:49:59Z",1024,1024,0.0052,50.52,7.7965,13.52,0.0007,97.53,-0.0247,4.39,"2026-08-10T22:49:59.000000"]
["2026-08-10T22:55:29Z",1024,1024,0.0001,50.01,7.8351,88.7,-0.0062,96.07,0.0302,5.57,"2026-08-10T22:55:29.000000"]
["2026-08-10T23:00:59Z",1024,1024,-0.0049,49.51,7.8392,96.36,-0.019,99.22,-0.0266,5.08,"2026-08-10T23:00:59.000000"]
["2026-08-10T23:06:29Z",1024,1024,0.0001,50.01,7.8568,99.81,-0.0092,101.49,-0.0571,4.69,"2026-08-10T23:06:29.000000"]
["2026-08-10T23:11:59Z",1024,1024,0.0011,50.11,7.8181,71.09,-0.0094,100.91,0.0438,2.83,"2026-08-10T23:11:59.000000"]
["2026-08-10T23:17:29Z",1024,1024,-0.0029,49.71,7.7995,33.6,-0.0092,104.03,0.046,3.91,"2026-08-10T23:17:29.000000"]
["2026-08-10T23:22:59Z",1024,1024,-0.0026,49.74,7.804,20.34,-0.0084,100.78,-0.0534,3.71,"2026-08-10T23:22:59.000000"]
["2026-08-10T23:28:29Z",1024,1024,0.0013,50.13,7.7863,9.53,-0.0048,95.46,-0.0007,5.08,"2026-08-10T23:28:29.000000"]
["2026-08-10T23:33:59Z",1024,1024,-0.0012,49.88,7.7711,5.1,-0.006,102.19,0.0636,4.3,"2026-08-10T23:33:59.000000"]
["2026-08-10T23:39:29Z",1024,1024,0.0,50.0,7.7984,28.29,-0.0072,92.0,0.0087,4.79,"2026-08-10T23:39:29.000000"]
["2026-08-10T23:44:59Z",1024,1024,0.0051,50.51,7.8117,59.41,-0.0073,96.64,0.0794,5.18,"2026-08-10T23:44:59.000000"]
["2026-08-10T23:50:29Z",1024,1024,0.0035,50.35,7.8043,32.82,-0.0041,98.92,0.0205,4.2,"2026-08-10T23:50:29.000000"]
["2026-08-10T23:55:59Z",1024,1024,0.0043,50.43,7.7924,8.21,-0.0024,99.04,0.0537,5.18,"2026-08-10T23:55:59.000000"]
["2026-08-11T00:01:29Z",1024,1024,0.0015,50.15,7.8009,30.51,-0.0045,103.68,-0.0143,5.08,"2026-08-11T00:01:29.000000"]
["2026-08-11T00:06:59Z",1024,1024,-0.0051,49.49,7.7725,4.13,-0.0097,99.62,-0.0091,5.18,"2026-08-11T00:06:59.000000"]
["2026-08-11T00:12:29Z",1024,1024,-0.0021,49.79,7.7815,6.01,-0.0097,96.01,-0.0224,3.52,"2026-08-11T00:12:29.000000"]
["2026-08-11T00:17:59Z",1024,1024,0.0026,50.26,7.8061,28.29,-0.0153,92.02,0.031,5.66,"2026-08-11T00:17:59.000000"]
["2026-08-11T00:23:29Z",1024,1024,0.0034,50.34,7.8001,25.47,-0.0273,99.75,-0.0076,3.61,"2026-08-11T00:23:29.000000"]
["2026-08-11T00:28:59Z",1024,1024,0.0056,50.56,7.8057,20.94,-0.0176,97.69,-0.0196,3.52,"2026-08-11T00:28:59.000000"]
["2026-08-11T00:34:29Z",1024,1024,0.012,51.2,7.8111,51.48,-0.0171,101.8,-0.0108,4.69,"2026-08-11T00:34:29.000000"]
["2026-08-11T00:39:59Z",1024,1024,0.0089,50.89,7.7961,25.47,-0.0195,96.86,0.0215,5.57,"2026-08-11T00:39:59.000000"]
["2026-08-11T00:45:29Z",1024,1024,0.0049,50.49,7.8215,74.89,-0.0117,102.14,0.0358,5.27,"2026-08-11T00:45:29.000000"]
["2026-08-11T00:50:59Z",1024,1024,0.0044,50.44,7.8183,72.64,-0.0124,99.19,0.0124,6.64,"2026-08-11T00:50:59.000000"]
["2026-08-11T00:56:29Z",1024,1024,-0.0034,49.66,7.823,87.27,-0.0065,100.84,0.0088,4.69,"2026-08-11T00:56:29.000000"]
["2026-08-11T01:01:59Z",1024,1024,-0.0077,49.23,7.82,86.26,-0.0011,99.84,-0.0295,5.27,"2026-08-11T01:01:59.000000"]
["2026-08-11T01:07:29Z",1024,1024,-0.0062,49.38,7.7985,44.44,0.0022,101.3,0.0114,4.59,"2026-08-11T01:07:29.000000"]
["2026-08-11T01:12:59Z",1024,1024,-0.0031,49.69,7.8014,51.48,0.003,98.5,-0.0131,6.15,"2026-08-11T01:12:59.000000"]
["2026-08-11T01:18:29Z",1024,1024,-0.0032,49.68,7.7755,5.54,0.0113,99.33,0.0025,4.79,"2026-08-11T01:18:29.000000"]
["2026-08-11T01:23:59Z",1024,1024,-0.0012,49.88,7.8264,79.77,0.0067,101.43,-0.009,5.27,"2026-08-11T01:23:59.000000"]
["2026-08-11T01:29:29Z",1024,1024,0.0011,50.11,7.8299,93.32,0.004,98.6,0.0169,4.88,"2026-08-11T01:29:29.000000"]
["2026-08-11T01:34:59Z",1024,1024,0.0031,50.31,7.8446,99.12,-0.0038,102.1,0.0072,3.81,"2026-08-11T01:34:59.000000"]
["2026-08-11T01:40:29Z",1024,1024,0.0011,50.11,7.8426,99.12,-0.007,96.47,0.0277,4.98,"2026-08-11T01:40:29.000000"]
["2026-08-11T01:45:59Z",1024,1024,-0.0006,49.94,7.8345,92.99,-0.0157,98.58,0.0228,4.49,"2026-08-11T01:45:59.000000"]
["2026-08-11T01:51:29Z",1024,1024,0.002,50.2,7.8366,96.74,-0.0141,94.34,-0.0168,4.98,"2026-08-11T01:51:29.000000"]
["2026-08-11T01:56:59Z",1024,1024,0.0012,50.12,7.8303,86.77,-0.0128,97.86,0.0494,5.08,"2026-08-11T01:56:59.000000"]
["2026-08-11T02:02:29Z",1024,1024,-0.002,49.8,7.8358,94.49,-0.0121,102.4,-0.0311,4.59,"2026-08-11T02:02:29.000000"]
["2026-08-11T02:07:49Z",1024,1024,-0.0051,49.49,7.8211,71.87,-0.0139,101.34,-0.0067,5.27,"2026-08-11T02:07:49.000000"]
["2026-08-11T02:12:59Z",1024,1024,-0.0013,49.87,7.8009,15.42,-0.0028,99.62,-0.0109,4.88,"2026-08-11T02:12:59.000000"]
["2026-08-11T02:18:29Z",1024,1024,-0.0079,49.21,7.7991,10.62,0.003,94.68,0.0297,4.88,"2026-08-11T02:18:29.000000"]
["2026-08-11T02:23:59Z",1024,1024,-0.01,49.0,7.812,25.47,-0.0069,95.53,0.0591,4.79,"2026-08-11T02:23:59.000000"]
["2026-08-11T02:29:29Z",1024,1024,-0.0029,49.71,7.8203,48.82,-0.0046,96.52,0.0213,4.69,"2026-08-11T02:29:29.000000"]
["2026-08-11T02:34:59Z",1024,1024,-0.0027,49.73,7.802,27.57,-0.0011,98.29,0.0085,4.39,"2026-08-11T02:34:59.000000"]
["2026-08-11T02:40:29Z",1024,1024,-0.0111,48.89,7.8127,37.64,-0.0092,102.18,-0.0327,4.59,"2026-08-11T02:40:29.000000"]
["2026-08-11T02:45:59Z",1024,1024,-0.0056,49.44,7.8038,39.31,-0.0078,97.11,0.0464,5.47,"2026-08-11T02:45:59.000000"]
["2026-08-11T02:51:29Z",1024,1024,0.0023,50.23,7.8304,81.69,-0.0021,96.9,-0.0128,4.88,"2026-08-11T02:51:29.000000"]
["2026-08-11T02:56:59Z",1024,1024,0.0002,50.02,7.8205,71.09,-0.0031,101.87,-0.0259,3.52,"2026-08-11T02:56:59.000000"]
["2026-08-11T03:02:29Z",1024,1024,0.0004,50.04,7.7853,5.1,0.014,104.62,-0.0238,5.27,"2026-08-11T03:02:29.000000"]
["2026-08-11T03:07:49Z",1024,1024,0.0076,50.76,7.7903,2.77,0.0177,97.31,-0.0265,4.88,"2026-08-11T03:07:49.000000"]
["2026-08-11T03:12:59Z",1024,1024,0.0081,50.81,7.777,1.49,0.027,98.49,0.0239,5.76,"2026-08-11T03:12:59.000000"]
["2026-08-11T03:18:29Z",1024,1024,0.0023,50.23,7.7987,24.12,0.0248,98.43,-0.012,5.27,"2026-08-11T03:18:29.000000"]
["2026-08-11T03:23:59Z",1024,1024,-0.0001,49.99,7.7834,9.53,0.0179,96.3,0.0306,4.39,"2026-08-11T03:23:59.000000"]
["2026-08-11T03:29:29Z",1024,1024,-0.0013,49.87,7.7811,9.53,0.0192,93.36,0.0113,3.61,"2026-08-11T03:29:29.000000"]
["2026-08-11T03:34:59Z",1024,1024,-0.0028,49.72,7.7964,32.04,0.0052,101.47,0.0018,5.37,"2026-08-11T03:34:59.000000"]
["2026-08-11T03:40:29Z",1024,1024,-0.0037,49.63,7.7849,15.42,0.0069,98.9,-0.0375,5.37,"2026-08-11T03:40:29.000000"]
["2026-08-11T03:45:59Z",1024,1024,-0.0002,49.98,7.8033,39.31,0.0055,94.41,-0.0131,5.18,"2026-08-11T03:45:59.000000"]
["2026-08-11T03:51:29Z",1024,1024,0.0022,50.22,7.8013,39.31,0.0033,99.27,-0.0315,3.91,"2026-08-11T03:51:29.000000"]
["2026-08-11T03:56:59Z",1024,1024,0.0017,50.17,7.8045,47.94,0.0057,103.0,-0.0547,4.3,"2026-08-11T03:56:59.000000"]
["2026-08-11T04:02:29Z",1024,1024,0.0044,50.44,7.819,66.24,0.0093,97.44,-0.0126,5.08,"2026-08-11T04:02:29.000000"]
["2026-08-11T04:07:59Z",1024,1024,0.0092,50.92,7.8039,43.57,0.0015,97.96,0.013,3.52,"2026-08-11T04:07:59.000000"]
["2026-08-11T04:13:29Z",1024,1024,0.0093,50.93,7.8271,82.91,0.002,101.22,0.0185,4.3,"2026-08-11T04:13:29.000000"]
["2026-08-11T04:18:59Z",1024,1024,0.002,50.2,7.8127,46.18,0.0067,106.25,0.0346,3.03,"2026-08-11T04:18:59.000000"]
["2026-08-11T04:24:29Z",1024,1024,0.0024,50.24,7.8002,32.82,-0.0087,99.57,0.0095,5.08,"2026-08-11T04:24:29.000000"]
["2026-08-11T04:29:59Z",1024,1024,0.0009,50.09,7.8134,44.44,-0.0101,95.38,0.0294,4.88,"2026-08-11T04:29:59.000000"]
["2026-08-11T04:35:29Z",1024,1024,-0.0027,49.73,7.8207,63.72,-0.0109,97.98,-0.032,4.79,"2026-08-11T04:35:29.000000"]
["2026-08-11T04:40:59Z",1024,1024,0.0009,50.09,7.8159,51.48,-0.0011,101.07,0.0072,4.88,"2026-08-11T04:40:59.000000"]
["2026-08-11T04:46:29Z",1024,1024,-0.0001,49.99,7.8337,96.36,0.0062,98.47,-0.0029,3.61,"2026-08-11T04:46:29.000000"]
["2026-08-11T04:51:59Z",1024,1024,0.0001,50.01,7.831,91.6,0.0062,99.67,0.0025,5.08,"2026-08-11T04:51:59.000000"]
["2026-08-11T04:57:29Z",1024,1024,-0.0015,49.85,7.8239,88.24,0.0111,101.26,-0.0569,4.3,"2026-08-11T04:57:29.000000"]
["2026-08-11T05:02:59Z",1024,1024,-0.0009,49.91,7.8092,58.54,0.0128,98.33,0.013,5.47,"2026-08-11T05:02:59.000000"]
["2026-08-11T05:08:29Z",1024,1024,-0.0004,49.96,7.8007,41.0,0.0096,100.05,-0.0302,5.08,"2026-08-11T05:08:29.000000"]
["2026-08-11T05:13:59Z",1024,1024,-0.0027,49.73,7.819,77.75,0.0023,97.96,-0.0559,4.98,"2026-08-11T05:13:59.000000"]
["2026-08-11T05:19:29Z",1024,1024,0.0011,50.11,7.7966,33.6,0.0104,101.99,-0.0253,4.88,"2026-08-11T05:19:29.000000"]
["2026-08-11T05:24:59Z",1024,1024,-0.0004,49.96,7.7893,16.96,0.0048,94.59,-0.0041,6.15,"2026-08-11T05:24:59.000000"]
["2026-08-11T05:30:29Z",1024,1024,-0.0087,49.13,7.8018,41.0,0.012,100.39,0.0169,5.47,"2026-08-11T05:30:29.000000"]
["2026-08-11T05:35:59Z",1024,1024,-0.0104,48.96,7.7929,27.57,0.0134,101.7,0.0425,5.08,"2026-08-11T05:35:59.000000"]
["2026-08-11T05:41:29Z",1024,1024,-0.0079,49.21,7.8056,39.31,0.0155,99.51,0.017,4.3,"2026-08-11T05:41:29.000000"]
["2026-08-11T05:46:59Z",1024,1024,-0.0143,48.57,7.7971,14.45,0.0171,103.73,-0.0383,4.79,"2026-08-11T05:46:59.000000"]
["2026-08-11T05:52:29Z",1024,1024,-0.0133,48.67,7.7741,0.85,0.0212,99.87,0.0337,4.49,"2026-08-11T05:52:29.000000"]
["2026-08-11T05:57:59Z",1024,1024,-0.005,49.5,7.761,0.32,0.0154,96.24,-0.0032,5.18,"2026-08-11T05:57:59.000000"]
["2026-08-11T06:03:29Z",1024,1024,-0.0043,49.57,7.7743,2.41,0.0157,100.11,0.013,4.3,"2026-08-11T06:03:29.000000"]
["2026-08-11T06:08:59Z",1024,1024,0.0001,50.01,7.7765,6.01,0.0106,97.48,0.0325,4.3,"2026-08-11T06:08:59.000000"]
["2026-08-11T06:14:29Z",1024,1024,0.0011,50.11,7.7887,12.64,-0.0018,98.57,-0.0116,3.71,"2026-08-11T06:14:29.000000"]
["2026-08-11T06:19:59Z",1024,1024,0.0056,50.56,7.8182,67.07,-0.0012,98.3,-0.0284,4.79,"2026-08-11T06:19:59.000000"]
["2026-08-11T06:25:29Z",1024,1024,0.0031,50.31,7.827,78.43,-0.0048,99.22,-0.0162,5.08,"2026-08-11T06:25:29.000000"]
["2026-08-11T06:30:59Z",1024,1024,0.0021,50.21,7.7969,11.4,-0.0116,94.92,0.0189,4.98,"2026-08-11T06:30:59.000000"]
["2026-08-11T06:36:29Z",1024,1024,-0.0044,49.56,7.7771,2.3,-0.0168,100.22,-0.0106,4.1,"2026-08-11T06:36:29.000000"]
["2026-08-11T06:41:59Z",1024,1024,-0.0088,49.12,7.7787,3.79,-0.0058,98.13,-0.0062,4.69,"2026-08-11T06:41:59.000000"]
["2026-08-11T06:47:29Z",1024,1024,-0.0056,49.44,7.782,2.65,-0.0056,98.91,-0.0053,5.76,"2026-08-11T06:47:29.000000"]
["2026-08-11T06:52:59Z",1024,1024,-0.0065,49.35,7.78,4.5,-0.0071,99.74,0.0333,5.18,"2026-08-11T06:52:59.000000"]
["2026-08-11T06:58:29Z",1024,1024,-0.0096,49.04,7.7692,1.22,-0.0027,103.21,0.0452,5.18,"2026-08-11T06:58:29.000000"]
["2026-08-11T07:03:59Z",1024,1024,-0.0038,49.62,7.7986,36.0,0.0062,94.46,-0.0256,5.47,"2026-08-11T07:03:59.000000"]
["2026-08-11T07:09:29Z",1024,1024,-0.0004,49.96,7.814,64.57,-0.0011,103.44,-0.0061,5.18,"2026-08-11T07:09:29.000000"]
["2026-08-11T07:14:59Z",1024,1024,-0.0002,49.98,7.8312,92.32,-0.004,99.04,-0.0031,4.88,"2026-08-11T07:14:59.000000"]
["2026-08-11T07:20:29Z",1024,1024,0.0007,50.07,7.8253,64.57,-0.0026,99.46,0.0118,5.57,"2026-08-11T07:20:29.000000"]
["2026-08-11T07:25:59Z",1024,1024,0.0006,50.06,7.8004,20.34,0.0004,102.26,0.0346,4.39,"2026-08-11T07:25:59.000000"]
["2026-08-11T07:31:29Z",1024,1024,0.0007,50.07,7.7826,9.19,-0.0053,102.51,0.0341,4.2,"2026-08-11T07:31:29.000000"]
["2026-08-11T07:36:59Z",1024,1024,-0.001,49.9,7.7867,14.45,-0.0057,100.09,0.0253,3.32,"2026-08-11T07:36:59.000000"]
["2026-08-11T07:42:29Z",1024,1024,-0.0018,49.82,7.7987,41.85,-0.0165,108.28,0.0589,5.47,"2026-08-11T07:42:29.000000"]
["2026-08-11T07:47:59Z",1024,1024,-0.0024,49.76,7.8045,50.59,-0.0185,98.71,0.023,4.59,"2026-08-11T07:47:59.000000"]
["2026-08-11T07:53:29Z",1024,1024,-0.001,49.9,7.8175,77.75,-0.0092,96.13,-0.001,4.49,"2026-08-11T07:53:29.000000"]
["2026-08-11T07:58:59Z",1024,1024,0.0044,50.44,7.826,86.26,-0.0048,100.16,-0.0305,4.0,"2026-08-11T07:58:59.000000"]
["2026-08-11T08:04:29Z",1024,1024,0.0006,50.06,7.8156,59.41,-0.0028,93.41,-0.0104,3.71,"2026-08-11T08:04:29.000000"]
["2026-08-11T08:09:59Z",1024,1024,0.0034,50.34,7.8107,43.57,0.0042,103.48,-0.018,3.71,"2026-08-11T08:09:59.000000"]
["2026-08-11T08:15:29Z",1024,1024,-0.0034,49.66,7.7861,3.32,0.0106,100.69,-0.0493,3.61,"2026-08-11T08:15:29.000000"]
["2026-08-11T08:20:59Z",1024,1024,-0.0104,48.96,7.8035,10.25,0.0202,95.62,0.0316,4.39,"2026-08-11T08:20:59.000000"]
["2026-08-11T08:26:29Z",1024,1024,-0.0125,48.75,7.8192,39.31,0.0073,99.28,-0.0042,4.69,"2026-08-11T08:26:29.000000"]
["2026-08-11T08:31:59Z",1024,1024,-0.0073,49.27,7.8154,53.25,0.0043,96.74,-0.0314,3.81,"2026-08-11T08:31:59.000000"]
["2026-08-11T08:37:29Z",1024,1024,-0.0063,49.37,7.8081,61.15,0.0168,104.75,-0.0152,5.76,"2026-08-11T08:37:29.000000"]
["2026-08-11T08:42:59Z",1024,1024,-0.0004,49.96,7.807,60.28,0.017,99.45,-0.0341,4.79,"2026-08-11T08:42:59.000000"]
["2026-08-11T08:48:29Z",1024,1024,0.0059,50.59,7.7971,47.06,0.0076,99.06,-0.0075,4.39,"2026-08-11T08:48:29.000000"]
["2026-08-11T08:53:59Z",1024,1024,0.0077,50.77,7.7888,17.49,0.0219,98.5,0.0502,3.91,"2026-08-11T08:53:59.000000"]
["2026-08-11T08:59:29Z",1024,1024,0.0057,50.57,7.7845,7.32,0.0246,100.13,-0.0287,5.57,"2026-08-11T08:59:29.000000"]
["2026-08-11T09:04:59Z",1024,1024,0.0049,50.49,7.8139,42.71,0.0169,98.01,-0.0147,5.18,"2026-08-11T09:04:59.000000"]
["2026-08-11T09:10:29Z",1024,1024,0.0057,50.57,7.8008,22.18,0.0203,99.98,-0.0422,5.08,"2026-08-11T09:10:29.000000"]
["2026-08-11T09:15:59Z",1024,1024,0.0035,50.35,7.7825,12.21,0.0101,97.48,-0.0077,5.66,"2026-08-11T09:15:59.000000"]
["2026-08-11T09:21:29Z",1024,1024,0.0034,50.34,7.7875,28.29,0.0169,95.05,0.0259,4.98,"2026-08-11T09:21:29.000000"]
["2026-08-11T09:26:59Z",1024,1024,0.0042,50.42,7.8068,27.57,0.0093,99.28,-0.0226,5.57,"2026-08-11T09:26:59.000000"]
["2026-08-11T09:32:29Z",1024,1024,0.0033,50.33,7.8144,52.36,0.0079,98.59,-0.0647,4.1,"2026-08-11T09:32:29.000000"]
["2026-08-11T09:37:59Z",1024,1024,0.002,50.2,7.8086,36.0,0.0033,93.22,-0.0245,4.69,"2026-08-11T09:37:59.000000"]
["2026-08-11T09:43:29Z",1024,1024,-0.001,49.9,7.8194,58.54,0.0065,99.7,-0.0123,4.39,"2026-08-11T09:43:29.000000"]
["2026-08-11T09:48:59Z",1024,1024,0.0007,50.07,7.8077,41.0,0.0045,101.79,0.0207,5.27,"2026-08-11T09:48:59.000000"]
["2026-08-11T09:54:29Z",1024,1024,0.0033,50.33,7.8074,37.64,0.0086,102.39,0.0051,4.3,"2026-08-11T09:54:29.000000"]
["2026-08-11T09:59:59Z",1024,1024,0.0044,50.44,7.8225,74.89,0.0176,100.09,0.0074,5.08,"2026-08-11T09:59:59.000000"]
["2026-08-11T10:05:29Z",1024,1024,0.0055,50.55,7.8303,84.64,0.0039,99.31,-0.0041,4.79,"2026-08-11T10:05:29.000000"]
["2026-08-11T10:10:59Z",1024,1024,0.0059,50.59,7.8264,67.07,0.0122,101.0,-0.0163,4.39,"2026-08-11T10:10:59.000000"]
["2026-08-11T10:16:29Z",1024,1024,0.01,51.0,7.8007,28.29,0.0012,98.52,0.004,4.79,"2026-08-11T10:16:29.000000"]
["2026-08-11T10:21:59Z",1024,1024,0.0068,50.68,7.8108,56.78,0.0031,102.32,-0.0085,5.27,"2026-08-11T10:21:59.000000"]
["2026-08-11T10:27:29Z",1024,1024,0.0017,50.17,7.8212,73.4,0.0016,96.86,-0.0671,5.37,"2026-08-11T10:27:29.000000"]
["2026-08-11T10:32:59Z",1024,1024,0.0031,50.31,7.8259,92.66,0.0055,99.03,-0.0442,4.49,"2026-08-11T10:32:59.000000"]
["2026-08-11T10:38:29Z",1024,1024,0.0063,50.63,7.8174,84.64,0.0056,97.49,0.0904,5.47,"2026-08-11T10:38:29.000000"]
["2026-08-11T10:43:59Z",1024,1024,0.0063,50.63,7.8325,95.73,-0.0005,94.33,-0.0269,5.08,"2026-08-11T10:43:59.000000"]
["2026-08-11T10:49:29Z",1024,1024,0.0055,50.55,7.8065,51.48,-0.0098,98.61,-0.009,5.08,"2026-08-11T10:49:29.000000"]
["2026-08-11T10:54:59Z",1024,1024,0.0106,51.06,7.8096,62.87,-0.0152,97.01,-0.0367,3.42,"2026-08-11T10:54:59.000000"]
["2026-08-11T11:00:29Z",1024,1024,0.0106,51.06,7.8017,51.48,-0.0235,101.05,-0.0052,4.39,"2026-08-11T11:00:29.000000"]
["2026-08-11T11:05:59Z",1024,1024,0.0063,50.63,7.7994,48.82,-0.0118,96.5,0.0603,3.81,"2026-08-11T11:05:59.000000"]
["2026-08-11T11:11:29Z",1024,1024,0.0054,50.54,7.8278,88.24,-0.0083,101.25,0.0039,4.98,"2026-08-11T11:11:29.000000"]
["2026-08-11T11:16:59Z",1024,1024,0.0066,50.66,7.7961,37.64,-0.0198,100.46,0.1161,5.08,"2026-08-11T11:16:59.000000"]
["2026-08-11T11:22:29Z",1024,1024,0.0081,50.81,7.8003,26.16,-0.0233,103.88,-0.0108,5.08,"2026-08-11T11:22:29.000000"]
["2026-08-11T11:27:59Z",1024,1024,0.004,50.4,7.7906,13.98,-0.0173,96.54,-0.021,5.08,"2026-08-11T11:27:59.000000"]
["2026-08-11T11:33:29Z",1024,1024,0.0017,50.17,7.8021,29.76,-0.0116,96.84,-0.0706,4.1,"2026-08-11T11:33:29.000000"]
["2026-08-11T11:38:59Z",1024,1024,0.0044,50.44,7.7966,14.45,-0.0146,100.91,-0.0064,4.49,"2026-08-11T11:38:59.000000"]
["2026-08-11T11:44:29Z",1024,1024,0.0011,50.11,7.8214,62.01,0.0033,105.16,0.0042,4.88,"2026-08-11T11:44:29.000000"]
["2026-08-11T11:49:59Z",1024,1024,-0.0067,49.33,7.8037,56.78,0.0163,102.31,-0.008,4.59,"2026-08-11T11:49:59.000000"]
["2026-08-11T11:55:29Z",1024,1024,-0.005,49.5,7.8134,56.78,0.0054,104.0,0.0581,3.52,"2026-08-11T11:55:29.000000"]
["2026-08-11T12:00:59Z",1024,1024,-0.0059,49.41,7.8124,57.66,-0.0012,97.73,0.0511,4.69,"2026-08-11T12:00:59.000000"]
["2026-08-11T12:06:29Z",1024,1024,-0.0071,49.29,7.8069,38.47,-0.0047,97.41,-0.0491,4.49,"2026-08-11T12:06:29.000000"]
["2026-08-11T12:11:59Z",1024,1024,-0.0098,49.02,7.8026,38.47,-0.0049,102.98,-0.0297,4.59,"2026-08-11T12:11:59.000000"]
["2026-08-11T12:17:29Z",1024,1024,-0.007,49.3,7.8046,30.51,-0.0103,98.14,-0.0205,4.39,"2026-08-11T12:17:29.000000"]
["2026-08-11T12:22:59Z",1024,1024,-0.0082,49.18,7.8066,68.7,-0.0009,98.68,0.0117,5.37,"2026-08-11T12:22:59.000000"]
["2026-08-11T12:28:29Z",1024,1024,-0.0046,49.54,7.7994,32.04,0.0049,97.92,-0.0444,4.1,"2026-08-11T12:28:29.000000"]
["2026-08-11T12:33:59Z",1024,1024,-0.0052,49.48,7.7957,26.86,0.0,104.6,-0.0217,4.79,"2026-08-11T12:33:59.000000"]
["2026-08-11T12:39:29Z",1024,1024,-0.0015,49.85,7.8001,24.79,-0.006,98.72,0.0439,5.08,"2026-08-11T12:39:29.000000"]
["2026-08-11T12:44:59Z",1024,1024,0.0015,50.15,7.8054,36.82,-0.0033,95.28,0.0578,5.66,"2026-08-11T12:44:59.000000"]
["2026-08-11T12:50:29Z",1024,1024,0.0035,50.35,7.7796,12.21,-0.0104,98.69,0.0432,4.0,"2026-08-11T12:50:29.000000"]
["2026-08-11T12:55:59Z",1024,1024,-0.001,49.9,7.7845,11.4,-0.0199,104.03,0.0112,2.93,"2026-08-11T12:55:59.000000"]
["2026-08-11T13:01:29Z",1024,1024,0.005,50.5,7.7971,26.86,-0.0195,101.31,-0.0637,4.49,"2026-08-11T13:01:29.000000"]
["2026-08-11T13:06:59Z",1024,1024,0.0012,50.12,7.8051,29.76,-0.0126,99.18,-0.0047,4.3,"2026-08-11T13:06:59.000000"]
["2026-08-11T13:12:30Z",1024,1024,-0.002,49.8,7.8062,24.79,-0.0111,101.97,0.0068,5.18,"2026-08-11T13:12:30.000000"]
["2026-08-11T13:17:59Z",1024,1024,-0.0013,49.87,7.7987,22.18,-0.0155,101.93,0.0472,4.59,"2026-08-11T13:17:59.000000"]
["2026-08-11T13:23:29Z",1024,1024,0.0032,50.32,7.8065,49.71,-0.0109,95.34,-0.0336,5.66,"2026-08-11T13:23:29.000000"]
["2026-08-11T13:28:59Z",1024,1024,0.0012,50.12,7.7984,48.82,-0.0013,99.27,0.0131,5.96,"2026-08-11T13:28:59.000000"]
["2026-08-11T13:34:29Z",1024,1024,0.0056,50.56,7.8004,57.66,-0.0137,104.11,0.0188,4.3,"2026-08-11T13:34:29.000000"]
["2026-08-11T13:39:59Z",1024,1024,0.0035,50.35,7.7889,13.98,-0.0124,100.7,-0.0469,3.71,"2026-08-11T13:39:59.000000"]
["2026-08-11T13:45:29Z",1024,1024,-0.0021,49.79,7.8059,36.0,-0.0097,97.67,0.0157,4.79,"2026-08-11T13:45:29.000000"]
["2026-08-11T13:50:59Z",1024,1024,-0.0065,49.35,7.816,67.07,-0.0096,97.5,0.0049,5.47,"2026-08-11T13:50:59.000000"]
["2026-08-11T13:56:29Z",1024,1024,-0.0038,49.62,7.814,68.7,-0.0175,103.22,0.0104,3.91,"2026-08-11T13:56:29.000000"]
["2026-08-11T14:01:59Z",1024,1024,-0.0013,49.87,7.8299,80.42,-0.0177,99.45,0.0172,4.3,"2026-08-11T14:01:59.000000"]
["2026-08-11T14:07:29Z",1024,1024,-0.0011,49.89,7.8286,88.7,-0.0089,98.33,0.0391,4.0,"2026-08-11T14:07:29.000000"]
["2026-08-11T14:12:59Z",1024,1024,0.0079,50.79,7.8398,97.08,-0.0104,99.63,0.0144,3.91,"2026-08-11T14:12:59.000000"]
["2026-08-11T14:18:29Z",1024,1024,0.0087,50.87,7.845,98.4,-0.0024,103.09,-0.0316,3.81,"2026-08-11T14:18:29.000000"]
["2026-08-11T14:23:59Z",1024,1024,0.0101,51.01,7.8297,89.15,0.0012,91.95,-0.0092,4.79,"2026-08-11T14:23:59.000000"]
["2026-08-11T14:29:29Z",1024,1024,0.0115,51.15,7.8134,62.01,0.005,94.02,0.0184,4.2,"2026-08-11T14:29:29.000000"]
["2026-08-11T14:34:59Z",1024,1024,0.0095,50.95,7.8332,95.73,-0.0007,99.45,-0.0084,4.59,"2026-08-11T14:34:59.000000"]
["2026-08-11T14:40:29Z",1024,1024,0.0078,50.78,7.7923,19.75,0.0118,101.88,-0.0122,5.27,"2026-08-11T14:40:29.000000"]
["2026-08-11T14:45:59Z",1024,1024,0.0055,50.55,7.8149,60.28,-0.0005,98.16,0.0163,3.71,"2026-08-11T14:45:59.000000"]
["2026-08-11T14:51:29Z",1024,1024,0.0073,50.73,7.8133,57.66,0.0014,98.04,-0.0189,3.81,"2026-08-11T14:51:29.000000"]
["2026-08-11T14:56:59Z",1024,1024,0.004,50.4,7.7895,22.82,0.0049,96.7,-0.0351,4.59,"2026-08-11T14:56:59.000000"]
["2026-08-11T15:02:29Z",1024,1024,0.005,50.5,7.8042,40.15,0.0015,102.88,0.0051,3.71,"2026-08-11T15:02:29.000000"]
["2026-08-11T15:07:59Z",1024,1024,0.0031,50.31,7.8054,44.44,-0.0028,101.67,-0.0335,5.27,"2026-08-11T15:07:59.000000"]
["2026-08-11T15:13:29Z",1024,1024,0.001,50.1,7.8115,56.78,0.0043,95.12,-0.0135,5.57,"2026-08-11T15:13:29.000000"]
["2026-08-11T15:18:59Z",1024,1024,-0.0002,49.98,7.8126,57.66,0.0087,100.06,0.0146,5.76,"2026-08-11T15:18:59.000000"]
["2026-08-11T15:24:29Z",1024,1024,-0.0016,49.84,7.8271,84.64,0.0091,101.86,0.0176,4.98,"2026-08-11T15:24:29.000000"]
["2026-08-11T15:29:59Z",1024,1024,0.0032,50.32,7.8044,46.18,0.0069,108.4,0.0482,4.39,"2026-08-11T15:29:59.000000"]
["2026-08-11T15:35:29Z",1024,1024,0.0046,50.46,7.8172,58.54,0.0052,101.48,-0.0239,4.3,"2026-08-11T15:35:29.000000"]
["2026-08-11T15:40:59Z",1024,1024,0.0023,50.23,7.8177,72.64,0.0057,104.3,-0.0381,4.2,"2026-08-11T15:40:59.000000"]
["2026-08-11T15:46:29Z",1024,1024,-0.0034,49.66,7.8194,74.89,-0.0007,98.17,0.0045,5.76,"2026-08-11T15:46:29.000000"]
["2026-08-11T15:51:59Z",1024,1024,-0.0016,49.84,7.8149,66.24,-0.0023,97.78,-0.0336,6.35,"2026-08-11T15:51:59.000000"]
["2026-08-11T15:57:29Z",1024,1024,-0.0011,49.89,7.807,49.71,0.0004,101.69,0.0328,5.47,"2026-08-11T15:57:29.000000"]
["2026-08-11T16:02:59Z",1024,1024,-0.0079,49.21,7.813,54.13,-0.0013,96.59,-0.0254,5.76,"2026-08-11T16:02:59.000000"]
["2026-08-11T16:08:29Z",1024,1024,-0.0092,49.08,7.8141,67.07,-0.0036,100.6,-0.0342,4.0,"2026-08-11T16:08:29.000000"]
["2026-08-11T16:13:59Z",1024,1024,-0.0059,49.41,7.8019,38.47,0.0032,99.06,-0.0293,5.37,"2026-08-11T16:13:59.000000"]
["2026-08-11T16:19:29Z",1024,1024,-0.0061,49.39,7.7936,8.85,0.0066,98.06,0.0339,4.79,"2026-08-11T16:19:29.000000"]
["2026-08-11T16:24:59Z",1024,1024,-0.0054,49.46,7.7882,13.52,0.0081,103.48,-0.0082,5.57,"2026-08-11T16:24:59.000000"]
["2026-08-11T16:30:29Z",1024,1024,-0.0073,49.27,7.8132,69.51,0.0075,98.3,-0.0121,5.47,"2026-08-11T16:30:29.000000"]
["2026-08-11T16:35:59Z",1024,1024,-0.0044,49.56,7.8257,85.19,0.0125,98.04,0.0256,4.59,"2026-08-11T16:35:59.000000"]
["2026-08-11T16:41:29Z",1024,1024,-0.0016,49.84,7.8519,99.51,0.0069,97.23,0.023,4.69,"2026-08-11T16:41:29.000000"]
["2026-08-11T16:46:59Z",1024,1024,-0.0063,49.37,7.8397,96.55,0.0066,96.64,-0.0157,5.47,"2026-08-11T16:46:59.000000"]
["2026-08-11T16:52:29Z",1024,1024,-0.0083,49.17,7.8049,44.44,0.0052,101.14,0.0387,5.08,"2026-08-11T16:52:29.000000"]
["2026-08-11T16:57:59Z",1024,1024,-0.0039,49.61,7.8046,22.82,-0.0014,106.62,-0.0073,5.47,"2026-08-11T16:57:59.000000"]
["2026-08-11T17:03:29Z",1024,1024,-0.0096,49.04,7.797,24.79,-0.0076,103.15,0.0607,4.1,"2026-08-11T17:03:29.000000"]
["2026-08-11T17:08:59Z",1024,1024,-0.0096,49.04,7.8244,67.89,-0.001,97.65,0.0166,6.45,"2026-08-11T17:08:59.000000"]
["2026-08-11T17:14:29Z",1024,1024,-0.0039,49.61,7.8136,44.44,-0.01,97.97,0.0411,4.69,"2026-08-11T17:14:29.000000"]
["2026-08-11T17:19:59Z",1024,1024,-0.0033,49.67,7.809,41.85,-0.0099,100.04,-0.0559,5.47,"2026-08-11T17:19:59.000000"]
["2026-08-11T17:25:29Z",1024,1024,-0.0016,49.84,7.8234,70.3,-0.015,99.39,-0.0073,4.88,"2026-08-11T17:25:29.000000"]
["2026-08-11T17:30:59Z",1024,1024,0.0039,50.39,7.8184,57.66,-0.0041,95.75,0.0126,5.66,"2026-08-11T17:30:59.000000"]
["2026-08-11T17:36:29Z",1024,1024,0.007,50.7,7.8285,87.27,-0.004,96.93,0.0252,5.08,"2026-08-11T17:36:29.000000"]
["2026-08-11T17:42:00Z",1024,1024,0.0032,50.32,7.8359,88.24,0.0033,98.7,-0.0146,4.3,"2026-08-11T17:42:00.000000"]
["2026-08-11T17:47:29Z",1024,1024,0.004,50.4,7.8064,36.0,0.011,102.84,0.0237,4.0,"2026-08-11T17:47:29.000000"]
["2026-08-11T17:52:59Z",1024,1024,0.0002,50.02,7.8051,43.57,0.0275,98.39,0.0021,5.27,"2026-08-11T17:52:59.000000"]
["2026-08-11T17:58:30Z",1024,1024,-0.0013,49.87,7.7911,19.17,0.0189,97.66,-0.0022,5.86,"2026-08-11T17:58:30.000000"]
["2026-08-11T18:04:00Z",1024,1024,-0.0023,49.77,7.811,30.51,0.0057,104.29,0.0145,3.91,"2026-08-11T18:04:00.000000"]
["2026-08-11T18:09:30Z",1024,1024,-0.0032,49.68,7.816,46.18,0.005,104.89,0.0106,4.39,"2026-08-11T18:09:30.000000"]
["2026-08-11T18:14:59Z",1024,1024,-0.0073,49.27,7.801,32.82,0.0031,101.86,-0.0115,4.0,"2026-08-11T18:14:59.000000"]
["2026-08-11T18:20:30Z",1024,1024,-0.0077,49.23,7.8274,82.3,-0.0035,100.91,0.0254,4.88,"2026-08-11T18:20:30.000000"]
["2026-08-11T18:25:59Z",1024,1024,-0.0101,48.99,7.8335,95.01,-0.002,99.55,0.0104,5.47,"2026-08-11T18:25:59.000000"]
["2026-08-11T18:31:30Z",1024,1024,-0.0092,49.08,7.8362,95.95,-0.0014,98.64,0.0176,4.98,"2026-08-11T18:31:30.000000"]
["2026-08-11T18:37:00Z",1024,1024,-0.0033,49.67,7.8321,90.43,0.0042,100.33,0.0321,3.81,"2026-08-11T18:37:00.000000"]
["2026-08-11T18:42:29Z",1024,1024,0.0043,50.43,7.822,75.62,0.0071,98.87,-0.0037,5.47,"2026-08-11T18:42:29.000000"]
["2026-08-11T18:47:59Z",1024,1024,0.0063,50.63,7.8024,36.82,-0.0003,101.93,0.0414,4.3,"2026-08-11T18:47:59.000000"]
["2026-08-11T18:53:29Z",1024,1024,0.0035,50.35,7.808,37.64,-0.0053,101.67,-0.0176,4.79,"2026-08-11T18:53:29.000000"]
["2026-08-11T18:58:59Z",1024,1024,0.0077,50.77,7.8071,41.0,0.0028,98.73,0.0371,4.39,"2026-08-11T18:58:59.000000"]
["2026-08-11T19:04:30Z",1024,1024,0.0055,50.55,7.8107,43.57,-0.0122,104.79,-0.0187,6.15,"2026-08-11T19:04:30.000000"]
["2026-08-11T19:09:59Z",1024,1024,-0.0027,49.73,7.8053,29.76,-0.0168,97.09,-0.0456,3.32,"2026-08-11T19:09:59.000000"]
["2026-08-11T19:15:30Z",1024,1024,-0.002,49.8,7.8149,57.66,-0.0216,100.18,-0.001,4.49,"2026-08-11T19:15:30.000000"]
["2026-08-11T19:20:59Z",1024,1024,0.0045,50.45,7.8276,73.4,-0.0119,103.69,0.0451,4.69,"2026-08-11T19:20:59.000000"]
["2026-08-11T19:26:29Z",1024,1024,-0.0002,49.98,7.8397,91.22,-0.0072,98.61,-0.0155,4.98,"2026-08-11T19:26:29.000000"]
["2026-08-11T19:32:00Z",1024,1024,0.004,50.4,7.8154,57.66,-0.0016,103.6,-0.0625,3.42,"2026-08-11T19:32:00.000000"]
["2026-08-11T19:37:29Z",1024,1024,0.0016,50.16,7.8174,82.91,0.0145,98.6,0.0001,5.66,"2026-08-11T19:37:29.000000"]
["2026-08-11T19:42:59Z",1024,1024,-0.0006,49.94,7.8214,74.15,0.0287,103.97,0.0025,2.83,"2026-08-11T19:42:59.000000"]
["2026-08-11T19:48:29Z",1024,1024,0.0039,50.39,7.8062,72.64,0.011,99.05,-0.0205,4.88,"2026-08-11T19:48:29.000000"]
["2026-08-11T19:53:59Z",1024,1024,0.0042,50.42,7.8031,45.31,0.0057,101.64,0.0499,3.81,"2026-08-11T19:53:59.000000"]
["2026-08-11T19:59:29Z",1024,1024,-0.0012,49.88,7.7844,14.45,0.0091,102.28,-0.0357,4.98,"2026-08-11T19:59:29.000000"]
["2026-08-11T20:05:00Z",1024,1024,-0.0004,49.96,7.7786,5.32,-0.0084,97.26,-0.0421,5.96,"2026-08-11T20:05:00.000000"]
["2026-08-11T20:10:29Z",1024,1024,0.0017,50.17,7.7706,1.0,-0.0182,99.56,-0.0467,4.69,"2026-08-11T20:10:29.000000"]
["2026-08-11T20:15:59Z",1024,1024,-0.0015,49.85,7.8073,52.36,-0.0136,100.74,-0.0026,5.37,"2026-08-11T20:15:59.000000"]
["2026-08-11T20:21:29Z",1024,1024,-0.0022,49.78,7.8135,62.87,-0.0133,99.37,0.012,4.79,"2026-08-11T20:21:29.000000"]
["2026-08-11T20:27:00Z",1024,1024,0.0004,50.04,7.8214,75.62,-0.0179,100.3,-0.0213,6.25,"2026-08-11T20:27:00.000000"]
["2026-08-11T20:32:30Z",1024,1024,0.0018,50.18,7.8184,58.54,-0.0111,97.31,-0.0216,4.79,"2026-08-11T20:32:30.000000"]
["2026-08-11T20:38:00Z",1024,1024,0.0042,50.42,7.8094,49.71,-0.0124,94.72,-0.0094,4.88,"2026-08-11T20:38:00.000000"]
["2026-08-11T20:43:29Z",1024,1024,0.0059,50.59,7.7851,7.04,-0.0108,100.19,0.0109,5.08,"2026-08-11T20:43:29.000000"]
["2026-08-11T20:48:59Z",1024,1024,0.0028,50.28,7.8001,22.82,-0.0133,103.5,-0.0103,5.08,"2026-08-11T20:48:59.000000"]
["2026-08-11T20:54:29Z",1024,1024,0.0021,50.21,7.8124,58.54,-0.0202,93.94,0.0608,5.57,"2026-08-11T20:54:29.000000"]
["2026-08-11T21:00:00Z",1024,1024,0.0012,50.12,7.8063,41.0,-0.0192,99.87,-0.0297,5.57,"2026-08-11T21:00:00.000000"]
["2026-08-11T21:05:29Z",1024,1024,0.0031,50.31,7.8098,37.64,-0.0172,102.39,-0.0289,4.2,"2026-08-11T21:05:29.000000"]
["2026-08-11T21:10:59Z",1024,1024,-0.0024,49.76,7.8371,87.27,-0.0138,99.44,-0.0018,5.27,"2026-08-11T21:10:59.000000"]
["2026-08-11T21:16:29Z",1024,1024,0.0059,50.59,7.801,41.0,-0.0071,97.81,-0.0228,5.76,"2026-08-11T21:16:29.000000"]
["2026-08-11T21:22:00Z",1024,1024,0.0048,50.48,7.7946,31.27,-0.0095,104.36,0.0106,3.42,"2026-08-11T21:22:00.000000"]
["2026-08-11T21:27:29Z",1024,1024,-0.0016,49.84,7.8228,79.11,-0.0006,99.92,-0.0622,3.61,"2026-08-11T21:27:29.000000"]
["2026-08-11T21:32:59Z",1024,1024,-0.0031,49.69,7.8371,90.83,0.0057,100.68,-0.0334,4.59,"2026-08-11T21:32:59.000000"]
["2026-08-11T21:38:30Z",1024,1024,0.0048,50.48,7.826,82.3,-0.0017,97.18,0.0069,3.91,"2026-08-11T21:38:30.000000"]
["2026-08-11T21:44:00Z",1024,1024,0.002,50.2,7.8137,62.87,-0.005,100.44,-0.051,5.47,"2026-08-11T21:44:00.000000"]
["2026-08-11T21:49:29Z",1024,1024,-0.0004,49.96,7.8175,69.51,0.0023,99.46,0.0284,4.88,"2026-08-11T21:49:29.000000"]
["2026-08-11T21:55:00Z",1024,1024,0.0046,50.46,7.8124,72.64,0.0022,97.08,0.023,4.1,"2026-08-11T21:55:00.000000"]
["2026-08-11T22:00:30Z",1024,1024,0.0027,50.27,7.7985,34.39,-0.0072,96.91,-0.0239,4.0,"2026-08-11T22:00:30.000000"]
["2026-08-11T22:05:59Z",1024,1024,0.0015,50.15,7.809,64.57,-0.0038,99.99,0.0373,5.27,"2026-08-11T22:05:59.000000"]
["2026-08-11T22:11:29Z",1024,1024,0.0035,50.35,7.802,40.15,0.0047,93.48,-0.0048,5.57,"2026-08-11T22:11:29.000000"]
["2026-08-11T22:16:59Z",1024,1024,0.0028,50.28,7.8057,29.02,0.0033,100.63,0.0049,4.39,"2026-08-11T22:16:59.000000"]
["2026-08-11T22:22:30Z",1024,1024,0.0017,50.17,7.8145,65.41,0.0082,95.81,0.0188,4.1,"2026-08-11T22:22:30.000000"]
["2026-08-11T22:28:00Z",1024,1024,0.0039,50.39,7.8187,92.32,0.0137,100.96,0.0707,5.66,"2026-08-11T22:28:00.000000"]
["2026-08-11T22:33:29Z",1024,1024,0.0055,50.55,7.8414,97.69,0.012,98.47,-0.0111,4.79,"2026-08-11T22:33:29.000000"]
["2026-08-11T22:39:00Z",1024,1024,0.0079,50.79,7.815,69.51,0.0089,98.35,-0.0154,4.88,"2026-08-11T22:39:00.000000"]
["2026-08-11T22:44:30Z",1024,1024,0.0109,51.09,7.7951,38.47,0.008,94.51,0.01,5.08,"2026-08-11T22:44:30.000000"]
["2026-08-11T22:49:59Z",1024,1024,0.009,50.9,7.7926,19.75,-0.0066,101.37,0.0068,5.18,"2026-08-11T22:49:59.000000"]
["2026-08-11T22:55:30Z",1024,1024,0.0061,50.61,7.7929,9.19,-0.0149,100.59,-0.0253,4.88,"2026-08-11T22:55:30.000000"]
["2026-08-11T23:00:59Z",1024,1024,0.0067,50.67,7.8006,21.56,-0.0157,99.81,-0.0095,4.39,"2026-08-11T23:00:59.000000"]
["2026-08-11T23:06:30Z",1024,1024,0.0006,50.06,7.7899,6.26,-0.0145,91.55,-0.0187,5.76,"2026-08-11T23:06:30.000000"]
["2026-08-11T23:12:00Z",1024,1024,-0.0048,49.52,7.8176,74.15,-0.0027,105.45,-0.003,3.71,"2026-08-11T23:12:00.000000"]
["2026-08-11T23:17:30Z",1024,1024,-0.0033,49.67,7.8201,84.07,-0.0016,103.67,0.039,4.88,"2026-08-11T23:17:30.000000"]
["2026-08-11T23:22:59Z",1024,1024,-0.0023,49.77,7.8333,94.76,0.0055,98.44,0.0105,5.18,"2026-08-11T23:22:59.000000"]
["2026-08-11T23:28:29Z",1024,1024,-0.0024,49.76,7.8489,99.12,0.0052,97.97,0.0389,4.79,"2026-08-11T23:28:29.000000"]
["2026-08-11T23:34:00Z",1024,1024,-0.0013,49.87,7.8317,91.22,0.0184,97.55,-0.0156,4.69,"2026-08-11T23:34:00.000000"]
["2026-08-11T23:39:29Z",1024,1024,-0.0042,49.58,7.8462,99.34,0.0091,95.81,0.0092,4.98,"2026-08-11T23:39:29.000000"]
["2026-08-11T23:44:59Z",1024,1024,-0.0034,49.66,7.816,77.05,0.0069,104.64,0.0224,4.3,"2026-08-11T23:44:59.000000"]
["2026-08-11T23:50:29Z",1024,1024,-0.0052,49.48,7.8012,41.85,0.0098,100.75,0.0279,4.2,"2026-08-11T23:50:29.000000"]
["2026-08-11T23:56:00Z",1024,1024,-0.0035,49.65,7.8145,67.89,0.0025,96.67,0.04,4.59,"2026-08-11T23:56:00.000000"]
["2026-08-12T00:01:29Z",1024,1024,-0.0045,49.55,7.8212,85.19,0.0003,98.45,0.0272,4.39,"2026-08-12T00:01:29.000000"]
["2026-08-12T00:06:59Z",1024,1024,-0.0001,49.99,7.8042,62.87,0.0021,95.29,-0.0005,5.66,"2026-08-12T00:06:59.000000"]
["2026-08-12T00:12:30Z",1024,1024,-0.0048,49.52,7.8272,92.99,0.0022,96.67,0.0076,5.18,"2026-08-12T00:12:30.000000"]
["2026-08-12T00:17:59Z",1024,1024,-0.002,49.8,7.8416,97.08,0.0084,100.95,-0.0315,4.49,"2026-08-12T00:17:59.000000"]
["2026-08-12T00:23:29Z",1024,1024,-0.0082,49.18,7.8319,88.7,0.0082,100.75,0.0045,5.86,"2026-08-12T00:23:29.000000"]
["2026-08-12T00:28:59Z",1024,1024,-0.0016,49.84,7.8254,82.3,0.0094,95.6,-0.0013,4.69,"2026-08-12T00:28:59.000000"]
["2026-08-12T00:34:29Z",1024,1024,0.0012,50.12,7.8229,81.06,0.0077,98.57,-0.0244,5.76,"2026-08-12T00:34:29.000000"]
["2026-08-12T00:39:59Z",1024,1024,0.0088,50.88,7.7767,6.26,0.011,96.45,0.0106,5.08,"2026-08-12T00:39:59.000000"]
["2026-08-12T00:45:30Z",1024,1024,0.0042,50.42,7.8017,34.39,0.011,100.75,-0.0184,5.08,"2026-08-12T00:45:30.000000"]
["2026-08-12T00:50:59Z",1024,1024,0.0099,50.99,7.8268,64.57,-0.0008,103.79,-0.0251,4.69,"2026-08-12T00:50:59.000000"]
["2026-08-12T00:56:30Z",1024,1024,0.0065,50.65,7.8323,90.02,0.0095,100.14,-0.0517,4.88,"2026-08-12T00:56:30.000000"]
["2026-08-12T01:02:00Z",1024,1024,-0.0005,49.95,7.8414,98.99,0.0123,100.12,0.0436,6.15,"2026-08-12T01:02:00.000000"]
["2026-08-12T01:07:29Z",1024,1024,-0.0002,49.98,7.8447,99.23,0.0114,104.23,-0.0204,4.39,"2026-08-12T01:07:29.000000"]
["2026-08-12T01:13:00Z",1024,1024,-0.0002,49.98,7.8221,84.64,0.0011,94.72,-0.0015,5.57,"2026-08-12T01:13:00.000000"]
["2026-08-12T01:18:30Z",1024,1024,-0.0057,49.43,7.815,62.87,0.0054,98.52,0.0179,6.05,"2026-08-12T01:18:30.000000"]
["2026-08-12T01:23:59Z",1024,1024,-0.004,49.6,7.8166,55.9,0.0008,98.37,-0.0006,5.37,"2026-08-12T01:23:59.000000"]
["2026-08-12T01:29:30Z",1024,1024,-0.0027,49.73,7.8293,77.75,-0.0067,95.26,-0.0008,4.2,"2026-08-12T01:29:30.000000"]
["2026-08-12T01:34:59Z",1024,1024,-0.0032,49.68,7.8266,65.41,0.0023,95.51,-0.0139,4.49,"2026-08-12T01:34:59.000000"]
["2026-08-12T01:40:30Z",1024,1024,-0.0037,49.63,7.8224,87.76,0.0076,97.8,-0.0251,4.88,"2026-08-12T01:40:30.000000"]
["2026-08-12T01:46:00Z",1024,1024,0.0038,50.38,7.8175,88.7,0.0118,102.91,-0.0643,4.3,"2026-08-12T01:46:00.000000"]
["2026-08-12T01:51:29Z",1024,1024,0.0046,50.46,7.8191,79.11,0.0083,100.32,0.0071,4.2,"2026-08-12T01:51:29.000000"]
["2026-08-12T01:57:00Z",1024,1024,-0.002,49.8,7.8297,89.15,-0.0004,100.22,0.0494,3.91,"2026-08-12T01:57:00.000000"]
["2026-08-12T02:02:29Z",1024,1024,-0.001,49.9,7.8202,68.7,-0.0021,104.84,-0.0122,4.59,"2026-08-12T02:02:29.000000"]
["2026-08-12T02:07:50Z",1024,1024,0.0009,50.09,7.8151,47.06,-0.0026,102.79,0.0481,4.39,"2026-08-12T02:07:50.000000"]
["2026-08-12T02:13:00Z",1024,1024,0.0042,50.42,7.7902,13.07,-0.0048,103.68,-0.0142,4.59,"2026-08-12T02:13:00.000000"]
["2026-08-12T02:18:30Z",1024,1024,0.0015,50.15,7.7804,4.9,-0.0072,97.12,0.0331,5.86,"2026-08-12T02:18:30.000000"]
["2026-08-12T02:24:00Z",1024,1024,0.0068,50.68,7.8077,40.15,-0.0008,98.03,0.0068,4.59,"2026-08-12T02:24:00.000000"]
["2026-08-12T02:29:30Z",1024,1024,0.0055,50.55,7.8141,41.0,-0.0017,99.03,-0.017,5.08,"2026-08-12T02:29:30.000000"]
["2026-08-12T02:34:59Z",1024,1024,0.0059,50.59,7.822,53.25,-0.01,98.3,-0.0098,3.91,"2026-08-12T02:34:59.000000"]
["2026-08-12T02:40:29Z",1024,1024,0.0061,50.61,7.8024,23.47,-0.0047,95.66,0.0311,4.59,"2026-08-12T02:40:29.000000"]
["2026-08-12T02:45:59Z",1024,1024,0.0031,50.31,7.8226,76.34,-0.0036,97.14,0.033,4.39,"2026-08-12T02:45:59.000000"]
["2026-08-12T02:51:30Z",1024,1024,-0.0004,49.96,7.7996,39.31,-0.0084,98.54,-0.0211,4.69,"2026-08-12T02:51:30.000000"]
["2026-08-12T02:57:00Z",1024,1024,-0.0026,49.74,7.8276,88.24,-0.0106,104.9,0.0112,4.3,"2026-08-12T02:57:00.000000"]
["2026-08-12T03:02:29Z",1024,1024,-0.0016,49.84,7.8157,43.57,-0.0109,98.99,-0.0074,3.91,"2026-08-12T03:02:29.000000"]
["2026-08-12T03:08:00Z",1024,1024,-0.0029,49.71,7.8101,67.89,-0.0119,95.09,0.0263,4.49,"2026-08-12T03:08:00.000000"]
["2026-08-12T03:13:30Z",1024,1024,-0.0049,49.51,7.8176,71.09,-0.0144,102.78,-0.0162,5.47,"2026-08-12T03:13:30.000000"]
["2026-08-12T03:19:00Z",1024,1024,-0.0011,49.89,7.82,73.4,-0.0053,99.77,0.0228,4.79,"2026-08-12T03:19:00.000000"]
["2026-08-12T03:24:30Z",1024,1024,0.0,50.0,7.8181,62.87,0.0013,100.36,0.0353,4.98,"2026-08-12T03:24:30.000000"]
["2026-08-12T03:30:00Z",1024,1024,0.0017,50.17,7.8273,94.49,-0.0028,104.04,-0.074,3.91,"2026-08-12T03:30:00.000000"]
["2026-08-12T03:35:29Z",1024,1024,-0.0024,49.76,7.8182,89.59,0.0064,100.85,-0.0206,4.39,"2026-08-12T03:35:29.000000"]
["2026-08-12T03:41:00Z",1024,1024,-0.0017,49.83,7.8095,62.87,0.0094,98.96,-0.031,4.98,"2026-08-12T03:41:00.000000"]
["2026-08-12T03:46:30Z",1024,1024,-0.0081,49.19,7.8137,74.89,0.0084,95.75,0.0558,4.98,"2026-08-12T03:46:30.000000"]
["2026-08-12T03:52:00Z",1024,1024,-0.0039,49.61,7.8419,97.69,-0.0026,98.19,0.0052,5.47,"2026-08-12T03:52:00.000000"]
["2026-08-12T03:57:30Z",1024,1024,-0.0065,49.35,7.8356,95.5,-0.002,96.78,0.0374,6.05,"2026-08-12T03:57:30.000000"]
["2026-08-12T04:02:59Z",1024,1024,-0.0045,49.55,7.8193,81.06,-0.0136,98.47,0.0286,3.91,"2026-08-12T04:02:59.000000"]
["2026-08-12T04:08:30Z",1024,1024,-0.0029,49.71,7.8387,85.19,-0.0155,95.13,-0.0325,4.79,"2026-08-12T04:08:30.000000"]
["2026-08-12T04:14:00Z",1024,1024,0.0006,50.06,7.8119,49.71,-0.0179,96.74,0.0099,6.15,"2026-08-12T04:14:00.000000"]
["2026-08-12T04:19:30Z",1024,1024,0.0017,50.17,7.823,78.43,-0.0282,96.35,-0.0013,4.2,"2026-08-12T04:19:30.000000"]
["2026-08-12T04:25:00Z",1024,1024,-0.0001,49.99,7.8276,89.59,-0.0216,99.51,0.0581,4.3,"2026-08-12T04:25:00.000000"]
["2026-08-12T04:30:30Z",1024,1024,0.0018,50.18,7.8224,84.07,-0.0182,96.11,-0.0062,5.76,"2026-08-12T04:30:30.000000"]
["2026-08-12T04:36:00Z",1024,1024,-0.0021,49.79,7.8193,58.54,-0.0145,95.48,0.0097,5.18,"2026-08-12T04:36:00.000000"]
["2026-08-12T04:41:30Z",1024,1024,0.0026,50.26,7.8211,67.89,-0.008,101.57,-0.03,3.91,"2026-08-12T04:41:30.000000"]
["2026-08-12T04:47:00Z",1024,1024,0.001,50.1,7.8172,77.75,-0.005,99.69,0.023,5.27,"2026-08-12T04:47:00.000000"]
["2026-08-12T04:52:30Z",1024,1024,0.0048,50.48,7.7857,13.07,0.003,95.34,0.002,5.27,"2026-08-12T04:52:30.000000"]
["2026-08-12T04:58:00Z",1024,1024,0.0056,50.56,7.7914,21.56,0.0107,94.45,0.0261,3.91,"2026-08-12T04:58:00.000000"]
["2026-08-12T05:03:30Z",1024,1024,0.0024,50.24,7.8071,46.18,-0.0006,100.85,0.0162,4.39,"2026-08-12T05:03:30.000000"]
["2026-08-12T05:08:59Z",1024,1024,0.0026,50.26,7.8291,92.99,-0.0019,98.51,0.0368,4.49,"2026-08-12T05:08:59.000000"]
["2026-08-12T05:14:29Z",1024,1024,0.0017,50.17,7.8344,93.32,-0.0079,100.6,-0.0055,5.37,"2026-08-12T05:14:29.000000"]
["2026-08-12T05:20:00Z",1024,1024,-0.0035,49.65,7.8336,96.36,-0.0199,97.87,-0.058,4.2,"2026-08-12T05:20:00.000000"]
["2026-08-12T05:25:30Z",1024,1024,-0.0073,49.27,7.8272,87.27,-0.024,99.96,-0.0089,4.39,"2026-08-12T05:25:30.000000"]
["2026-08-12T05:31:00Z",1024,1024,0.0006,50.06,7.7974,34.39,-0.0197,97.11,0.0041,5.66,"2026-08-12T05:31:00.000000"]
["2026-08-12T05:36:30Z",1024,1024,0.001,50.1,7.8062,68.7,-0.0177,93.64,-0.0191,4.39,"2026-08-12T05:36:30.000000"]
["2026-08-12T05:42:00Z",1024,1024,-0.0018,49.82,7.8179,71.09,-0.0148,103.2,0.0083,5.96,"2026-08-12T05:42:00.000000"]
["2026-08-12T05:47:29Z",1024,1024,-0.0034,49.66,7.8149,73.4,-0.0109,95.58,-0.0394,5.37,"2026-08-12T05:47:29.000000"]
["2026-08-12T05:53:00Z",1024,1024,-0.0034,49.66,7.7998,36.82,-0.0002,98.56,0.0192,5.18,"2026-08-12T05:53:00.000000"]
["2026-08-12T05:58:30Z",1024,1024,-0.0071,49.29,7.8075,56.78,-0.0096,91.37,-0.0457,5.86,"2026-08-12T05:58:30.000000"]
["2026-08-12T06:04:00Z",1024,1024,-0.0057,49.43,7.8056,61.15,-0.0161,100.57,-0.011,4.79,"2026-08-12T06:04:00.000000"]
["2026-08-12T06:09:30Z",1024,1024,-0.001,49.9,7.8231,85.73,-0.0062,101.4,-0.0206,4.2,"2026-08-12T06:09:30.000000"]
["2026-08-12T06:15:00Z",1024,1024,0.0035,50.35,7.8232,85.19,-0.0073,95.24,0.0729,4.49,"2026-08-12T06:15:00.000000"]
["2026-08-12T06:20:30Z",1024,1024,0.0085,50.85,7.8275,85.73,-0.008,99.78,0.0035,4.0,"2026-08-12T06:20:30.000000"]
["2026-08-12T06:26:00Z",1024,1024,0.0132,51.32,7.8114,52.36,0.0026,97.54,0.0094,4.98,"2026-08-12T06:26:00.000000"]
["2026-08-12T06:31:30Z",1024,1024,0.0132,51.32,7.8151,69.51,0.0065,100.44,-0.0498,4.3,"2026-08-12T06:31:30.000000"]
["2026-08-12T06:37:00Z",1024,1024,0.0105,51.05,7.8043,36.0,0.0043,98.84,0.0209,4.69,"2026-08-12T06:37:00.000000"]
["2026-08-12T06:42:30Z",1024,1024,0.0059,50.59,7.8237,84.07,0.0095,101.88,0.0499,4.69,"2026-08-12T06:42:30.000000"]
["2026-08-12T06:48:00Z",1024,1024,0.0054,50.54,7.8174,73.4,0.0034,104.36,0.0575,3.61,"2026-08-12T06:48:00.000000"]
["2026-08-12T06:53:30Z",1024,1024,-0.0043,49.57,7.8398,95.95,-0.0036,99.55,-0.0412,4.1,"2026-08-12T06:53:30.000000"]
["2026-08-12T06:59:00Z",1024,1024,-0.0083,49.17,7.824,70.3,0.0008,94.36,-0.029,4.3,"2026-08-12T06:59:00.000000"]
["2026-08-12T07:04:30Z",1024,1024,-0.0087,49.13,7.8271,86.26,0.0032,102.63,-0.0405,4.1,"2026-08-12T07:04:30.000000"]
["2026-08-12T07:10:00Z",1024,1024,-0.0068,49.32,7.8395,95.26,0.0082,98.05,-0.0268,5.37,"2026-08-12T07:10:00.000000"]
["2026-08-12T07:15:30Z",1024,1024,-0.0096,49.04,7.8246,76.34,0.0066,97.55,0.0111,5.18,"2026-08-12T07:15:30.000000"]
["2026-08-12T07:21:00Z",1024,1024,-0.0046,49.54,7.82,73.4,0.0059,99.53,0.0491,4.1,"2026-08-12T07:21:00.000000"]
["2026-08-12T07:26:30Z",1024,1024,-0.0018,49.82,7.8068,62.87,0.013,99.21,-0.0089,5.08,"2026-08-12T07:26:30.000000"]
["2026-08-12T07:32:00Z",1024,1024,-0.0005,49.95,7.7891,29.02,0.0067,101.47,0.0159,6.05,"2026-08-12T07:32:00.000000"]
["2026-08-12T07:37:30Z",1024,1024,-0.0024,49.76,7.791,34.39,-0.0041,99.37,-0.0081,5.27,"2026-08-12T07:37:30.000000"]
["2026-08-12T07:43:00Z",1024,1024,-0.0016,49.84,7.7857,16.96,-0.0089,98.55,-0.0334,5.18,"2026-08-12T07:43:00.000000"]
["2026-08-12T07:48:30Z",1024,1024,-0.0001,49.99,7.8075,49.71,-0.0038,98.88,-0.0066,4.3,"2026-08-12T07:48:30.000000"]
["2026-08-12T07:54:00Z",1024,1024,0.001,50.1,7.8185,78.43,-0.004,97.25,-0.003,5.18,"2026-08-12T07:54:00.000000"]
["2026-08-12T07:59:30Z",1024,1024,0.0027,50.27,7.8178,65.41,-0.007,98.25,0.003,4.69,"2026-08-12T07:59:30.000000"]
["2026-08-12T08:05:00Z",1024,1024,0.0007,50.07,7.8112,69.51,0.0062,98.89,0.0243,5.27,"2026-08-12T08:05:00.000000"]
["2026-08-12T08:10:30Z",1024,1024,-0.002,49.8,7.836,91.97,0.0025,94.62,-0.0127,4.3,"2026-08-12T08:10:30.000000"]
["2026-08-12T08:16:00Z",1024,1024,-0.0004,49.96,7.8252,72.64,-0.0004,102.08,-0.0205,3.32,"2026-08-12T08:16:00.000000"]
["2026-08-12T08:21:30Z",1024,1024,0.0016,50.16,7.8455,97.82,-0.0031,102.11,-0.006,5.47,"2026-08-12T08:21:30.000000"]
["2026-08-12T08:27:00Z",1024,1024,-0.0012,49.88,7.824,65.41,-0.0026,98.07,0.0332,5.27,"2026-08-12T08:27:00.000000"]
["2026-08-12T08:32:30Z",1024,1024,0.0016,50.16,7.8272,74.15,-0.0121,104.66,0.0072,5.08,"2026-08-12T08:32:30.000000"]
["2026-08-12T08:38:00Z",1024,1024,0.0017,50.17,7.8204,71.87,0.0087,96.39,-0.0343,4.98,"2026-08-12T08:38:00.000000"]
["2026-08-12T08:43:30Z",1024,1024,0.0007,50.07,7.823,64.57,0.0111,100.42,-0.0269,5.37,"2026-08-12T08:43:30.000000"]
["2026-08-12T08:48:59Z",1024,1024,0.0006,50.06,7.8113,28.29,0.0167,99.63,-0.0121,5.47,"2026-08-12T08:48:59.000000"]
["2026-08-12T08:54:30Z",1024,1024,0.0043,50.43,7.8172,60.28,0.0088,95.71,0.0059,4.39,"2026-08-12T08:54:30.000000"]
["2026-08-12T09:00:00Z",1024,1024,0.0018,50.18,7.7912,39.31,0.0023,101.8,-0.0082,4.88,"2026-08-12T09:00:00.000000"]
["2026-08-12T09:05:30Z",1024,1024,0.0083,50.83,7.8082,63.72,-0.0055,98.19,-0.0102,5.57,"2026-08-12T09:05:30.000000"]
["2026-08-12T09:11:00Z",1024,1024,0.0081,50.81,7.7964,36.0,-0.0082,99.14,-0.0346,4.1,"2026-08-12T09:11:00.000000"]
["2026-08-12T09:16:30Z",1024,1024,0.0095,50.95,7.7935,20.94,-0.0034,106.3,0.0182,5.08,"2026-08-12T09:16:30.000000"]
["2026-08-12T09:22:00Z",1024,1024,0.0033,50.33,7.7886,16.96,-0.0024,101.82,0.0063,4.59,"2026-08-12T09:22:00.000000"]
["2026-08-12T09:27:30Z",1024,1024,0.0048,50.48,7.7922,11.0,0.0039,98.73,0.0109,4.69,"2026-08-12T09:27:30.000000"]
["2026-08-12T09:33:00Z",1024,1024,-0.0027,49.73,7.7722,1.49,0.0079,98.61,-0.0469,4.59,"2026-08-12T09:33:00.000000"]
["2026-08-12T09:38:30Z",1024,1024,-0.0045,49.55,7.7757,3.63,0.002,96.42,0.031,4.2,"2026-08-12T09:38:30.000000"]
["2026-08-12T09:44:00Z",1024,1024,-0.0095,49.05,7.7874,12.21,0.0027,101.29,-0.0457,3.81,"2026-08-12T09:44:00.000000"]
["2026-08-12T09:49:30Z",1024,1024,-0.0044,49.56,7.789,11.0,-0.0048,99.13,0.0253,5.57,"2026-08-12T09:49:30.000000"]
["2026-08-12T09:55:00Z",1024,1024,-0.0082,49.18,7.7983,19.17,-0.0023,102.12,-0.0176,5.47,"2026-08-12T09:55:00.000000"]
["2026-08-12T10:00:30Z",1024,1024,-0.0028,49.72,7.8024,18.04,-0.0114,101.64,0.0144,4.3,"2026-08-12T10:00:30.000000"]
["2026-08-12T10:06:00Z",1024,1024,-0.0015,49.85,7.8151,69.51,0.005,98.9,-0.0061,4.1,"2026-08-12T10:06:00.000000"]
["2026-08-12T10:11:30Z",1024,1024,0.0017,50.17,7.8304,88.7,-0.0026,101.85,-0.0018,4.88,"2026-08-12T10:11:30.000000"]
["2026-08-12T10:17:00Z",1024,1024,0.0023,50.23,7.8191,55.9,-0.0065,99.74,0.0122,4.69,"2026-08-12T10:17:00.000000"]
["2026-08-12T10:22:30Z",1024,1024,0.0044,50.44,7.8116,55.02,0.0008,99.04,-0.0177,4.59,"2026-08-12T10:22:30.000000"]
["2026-08-12T10:28:00Z",1024,1024,0.0028,50.28,7.8056,53.25,0.0047,101.69,-0.0524,4.79,"2026-08-12T10:28:00.000000"]
["2026-08-12T10:33:30Z",1024,1024,0.0024,50.24,7.8197,77.75,0.0045,104.62,0.0252,4.59,"2026-08-12T10:33:30.000000"]
["2026-08-12T10:39:00Z",1024,1024,-0.0007,49.93,7.8078,37.64,0.005,101.95,-0.0132,4.2,"2026-08-12T10:39:00.000000"]
["2026-08-12T10:44:30Z",1024,1024,-0.0007,49.93,7.8018,22.82,0.0128,100.85,-0.0044,5.27,"2026-08-12T10:44:30.000000"]
["2026-08-12T10:50:00Z",1024,1024,-0.0042,49.58,7.8036,41.85,0.0125,102.36,0.0258,4.39,"2026-08-12T10:50:00.000000"]
["2026-08-12T10:55:30Z",1024,1024,-0.0043,49.57,7.7921,11.8,0.0093,98.78,0.0067,5.27,"2026-08-12T10:55:30.000000"]
["2026-08-12T11:01:00Z",1024,1024,0.0021,50.21,7.7836,15.42,-0.0006,100.02,-0.0348,4.39,"2026-08-12T11:01:00.000000"]
["2026-08-12T11:06:30Z",1024,1024,-0.0018,49.82,7.8049,37.64,-0.0067,100.33,-0.0403,4.1,"2026-08-12T11:06:30.000000"]
["2026-08-12T11:12:00Z",1024,1024,0.002,50.2,7.7925,26.16,-0.0094,103.48,0.002,5.47,"2026-08-12T11:12:00.000000"]
["2026-08-12T11:17:30Z",1024,1024,0.0007,50.07,7.8071,70.3,-0.0118,94.25,-0.0176,5.08,"2026-08-12T11:17:30.000000"]
["2026-08-12T11:23:00Z",1024,1024,0.0054,50.54,7.8319,96.91,-0.0059,100.8,-0.0499,4.59,"2026-08-12T11:23:00.000000"]
["2026-08-12T11:28:30Z",1024,1024,0.0056,50.56,7.8171,81.06,0.009,105.33,-0.0255,5.08,"2026-08-12T11:28:30.000000"]
["2026-08-12T11:34:00Z",1024,1024,0.0056,50.56,7.8119,51.48,0.0137,102.55,-0.0654,5.18,"2026-08-12T11:34:00.000000"]
["2026-08-12T11:39:30Z",1024,1024,0.006,50.6,7.7958,19.75,0.0207,98.56,0.0218,4.79,"2026-08-12T11:39:30.000000"]
["2026-08-12T11:45:00Z",1024,1024,0.0065,50.65,7.7845,2.0,0.0278,95.98,0.0352,4.98,"2026-08-12T11:45:00.000000"]
["2026-08-12T11:50:30Z",1024,1024,-0.0029,49.71,7.7775,2.53,0.0233,102.51,0.0068,4.59,"2026-08-12T11:50:30.000000"]
["2026-08-12T11:56:00Z",1024,1024,-0.0028,49.72,7.7674,0.55,0.0128,99.4,-0.0127,5.57,"2026-08-12T11:56:00.000000"]
["2026-08-12T12:01:30Z",1024,1024,-0.0031,49.69,7.7852,9.53,0.0113,96.33,0.0666,4.88,"2026-08-12T12:01:30.000000"]
["2026-08-12T12:07:00Z",1024,1024,-0.0115,48.85,7.8134,41.85,0.0084,94.53,-0.0449,5.57,"2026-08-12T12:07:00.000000"]
["2026-08-12T12:12:30Z",1024,1024,-0.0084,49.16,7.819,71.09,0.0089,99.33,0.0103,4.69,"2026-08-12T12:12:30.000000"]
["2026-08-12T12:18:00Z",1024,1024,-0.0048,49.52,7.8047,47.06,0.0125,98.84,-0.029,4.69,"2026-08-12T12:18:00.000000"]
["2026-08-12T12:23:30Z",1024,1024,0.0016,50.16,7.8287,86.26,0.0111,93.68,0.0137,6.25,"2026-08-12T12:23:30.000000"]
["2026-08-12T12:29:00Z",1024,1024,0.0029,50.29,7.8102,43.57,0.0086,99.27,0.0277,4.59,"2026-08-12T12:29:00.000000"]
["2026-08-12T12:34:30Z",1024,1024,0.0109,51.09,7.7866,13.98,0.006,95.09,-0.0211,6.05,"2026-08-12T12:34:30.000000"]
["2026-08-12T12:40:00Z",1024,1024,0.0095,50.95,7.8136,35.2,0.0042,97.62,-0.013,4.88,"2026-08-12T12:40:00.000000"]
["2026-08-12T12:45:30Z",1024,1024,0.0105,51.05,7.8202,48.82,0.0121,99.06,0.0207,4.98,"2026-08-12T12:45:30.000000"]
["2026-08-12T12:51:00Z",1024,1024,0.0057,50.57,7.8095,47.94,0.0124,95.72,0.0529,4.69,"2026-08-12T12:51:00.000000"]
["2026-08-12T12:56:30Z",1024,1024,0.0079,50.79,7.8124,66.24,0.0087,102.18,0.0135,5.86,"2026-08-12T12:56:30.000000"]
["2026-08-12T13:02:00Z",1024,1024,-0.0024,49.76,7.8152,77.75,0.0216,96.6,-0.0388,4.49,"2026-08-12T13:02:00.000000"]
["2026-08-12T13:07:30Z",1024,1024,0.0011,50.11,7.8191,70.3,0.0211,100.02,0.0009,4.39,"2026-08-12T13:07:30.000000"]
["2026-08-12T13:13:00Z",1024,1024,-0.0029,49.71,7.8142,51.48,0.0077,101.18,-0.0465,4.3,"2026-08-12T13:13:00.000000"]
["2026-08-12T13:18:30Z",1024,1024,-0.0007,49.93,7.807,34.39,0.0023,102.64,0.0378,4.79,"2026-08-12T13:18:30.000000"]
["2026-08-12T13:24:00Z",1024,1024,-0.0054,49.46,7.7964,32.04,0.0178,95.9,0.0061,5.08,"2026-08-12T13:24:00.000000"]
["2026-08-12T13:29:30Z",1024,1024,-0.0006,49.94,7.789,23.47,0.0079,98.73,0.0807,4.39,"2026-08-12T13:29:30.000000"]
["2026-08-12T13:35:00Z",1024,1024,0.0033,50.33,7.8114,62.01,0.0067,98.23,-0.0039,4.2,"2026-08-12T13:35:00.000000"]
["2026-08-12T13:40:30Z",1024,1024,0.0,50.0,7.8147,62.01,0.0074,95.88,0.0052,4.98,"2026-08-12T13:40:30.000000"]
["2026-08-12T13:46:00Z",1024,1024,-0.0037,49.63,7.8081,65.41,0.0079,102.5,-0.0047,6.64,"2026-08-12T13:46:00.000000"]
["2026-08-12T13:51:30Z",1024,1024,-0.0015,49.85,7.8093,61.15,-0.0055,97.06,0.0457,5.47,"2026-08-12T13:51:30.000000"]
["2026-08-12T13:57:00Z",1024,1024,-0.0022,49.78,7.803,32.82,-0.0148,103.25,-0.0038,4.2,"2026-08-12T13:57:00.000000"]
["2026-08-12T14:02:30Z",1024,1024,-0.0031,49.69,7.7815,7.04,-0.0172,99.17,0.0026,4.59,"2026-08-12T14:02:30.000000"]
["2026-08-12T14:08:00Z",1024,1024,-0.0027,49.73,7.8031,36.0,-0.0126,96.78,0.076,4.2,"2026-08-12T14:08:00.000000"]
["2026-08-12T14:13:30Z",1024,1024,-0.0057,49.43,7.8299,86.77,-0.009,99.9,-0.0154,5.47,"2026-08-12T14:13:30.000000"]
["2026-08-12T14:19:00Z",1024,1024,-0.0076,49.24,7.8184,56.78,-0.0069,92.77,0.0532,4.98,"2026-08-12T14:19:00.000000"]
["2026-08-12T14:24:30Z",1024,1024,-0.0072,49.28,7.7896,12.64,-0.0077,94.45,-0.1014,3.91,"2026-08-12T14:24:30.000000"]
["2026-08-12T14:30:00Z",1024,1024,-0.0067,49.33,7.7918,20.94,0.0082,93.9,-0.0377,4.2,"2026-08-12T14:30:00.000000"]
["2026-08-12T14:35:30Z",1024,1024,-0.006,49.4,7.8162,61.15,0.0071,99.15,0.0055,4.49,"2026-08-12T14:35:30.000000"]
["2026-08-12T14:41:00Z",1024,1024,-0.001,49.9,7.8227,67.89,0.0038,103.47,-0.0161,3.52,"2026-08-12T14:41:00.000000"]
["2026-08-12T14:46:30Z",1024,1024,0.0046,50.46,7.8209,72.64,0.0025,102.89,-0.003,4.69,"2026-08-12T14:46:30.000000"]
["2026-08-12T14:52:00Z",1024,1024,0.006,50.6,7.7997,39.31,0.009,96.94,-0.0405,4.88,"2026-08-12T14:52:00.000000"]
["2026-08-12T14:57:30Z",1024,1024,0.004,50.4,7.7741,1.49,-0.0026,103.34,-0.0186,5.47,"2026-08-12T14:57:30.000000"]
["2026-08-12T15:03:00Z",1024,1024,0.0027,50.27,7.7857,5.54,0.0072,102.71,-0.0645,5.08,"2026-08-12T15:03:00.000000"]
["2026-08-12T15:08:30Z",1024,1024,-0.0006,49.94,7.8245,80.42,0.0135,98.4,0.0329,6.05,"2026-08-12T15:08:30.000000"]
["2026-08-12T15:14:00Z",1024,1024,-0.0018,49.82,7.8104,49.71,0.0145,104.12,-0.015,5.18,"2026-08-12T15:14:00.000000"]
["2026-08-12T15:19:30Z",1024,1024,-0.0026,49.74,7.8002,20.34,0.0177,98.42,-0.0382,4.98,"2026-08-12T15:19:30.000000"]
["2026-08-12T15:25:00Z",1024,1024,-0.0004,49.96,7.8099,36.0,0.0182,99.46,-0.0145,5.18,"2026-08-12T15:25:00.000000"]
["2026-08-12T15:30:30Z",1024,1024,0.0012,50.12,7.798,10.25,0.0048,98.6,0.0361,5.18,"2026-08-12T15:30:30.000000"]
["2026-08-12T15:36:00Z",1024,1024,0.0022,50.22,7.7918,11.4,-0.0062,101.0,0.044,4.98,"2026-08-12T15:36:00.000000"]
["2026-08-12T15:41:30Z",1024,1024,0.0049,50.49,7.7979,16.43,-0.0027,94.2,-0.0169,4.49,"2026-08-12T15:41:30.000000"]
["2026-08-12T15:47:00Z",1024,1024,0.0018,50.18,7.7936,12.64,-0.0079,95.9,-0.0056,4.2,"2026-08-12T15:47:00.000000"]
["2026-08-12T15:52:30Z",1024,1024,0.0063,50.63,7.8088,34.39,-0.0025,97.29,-0.0431,5.96,"2026-08-12T15:52:30.000000"]
["2026-08-12T15:58:00Z",1024,1024,0.0098,50.98,7.7969,44.44,0.0049,103.65,-0.025,3.61,"2026-08-12T15:58:00.000000"]
["2026-08-12T16:03:30Z",1024,1024,0.0093,50.93,7.8007,40.15,0.0156,104.78,-0.0051,4.1,"2026-08-12T16:03:30.000000"]
["2026-08-12T16:09:00Z",1024,1024,0.0094,50.94,7.8203,66.24,0.0156,98.81,0.0424,5.18,"2026-08-12T16:09:00.000000"]
["2026-08-12T16:14:30Z",1024,1024,0.0056,50.56,7.8053,25.47,0.0222,99.37,-0.0205,5.76,"2026-08-12T16:14:30.000000"]
["2026-08-12T16:20:00Z",1024,1024,0.0072,50.72,7.8122,39.31,0.0075,92.53,0.0733,4.98,"2026-08-12T16:20:00.000000"]
["2026-08-12T16:25:30Z",1024,1024,-0.0018,49.82,7.8061,26.16,-0.0053,97.91,-0.0225,4.79,"2026-08-12T16:25:30.000000"]
["2026-08-12T16:31:00Z",1024,1024,-0.0068,49.32,7.8016,22.18,0.0012,99.82,0.0168,5.76,"2026-08-12T16:31:00.000000"]
["2026-08-12T16:36:30Z",1024,1024,-0.0095,49.05,7.791,26.16,0.0042,100.21,0.0146,3.52,"2026-08-12T16:36:30.000000"]
["2026-08-12T16:42:00Z",1024,1024,-0.0088,49.12,7.7878,13.52,-0.0004,98.53,0.0365,5.86,"2026-08-12T16:42:00.000000"]
["2026-08-12T16:47:30Z",1024,1024,-0.0093,49.07,7.8154,51.48,0.0052,96.83,-0.0136,5.18,"2026-08-12T16:47:30.000000"]
["2026-08-12T16:53:00Z",1024,1024,-0.0052,49.48,7.8146,56.78,0.0076,97.63,-0.0054,5.66,"2026-08-12T16:53:00.000000"]
["2026-08-12T16:58:30Z",1024,1024,-0.0029,49.71,7.8174,68.7,0.0028,99.39,-0.0598,4.39,"2026-08-12T16:58:30.000000"]
["2026-08-12T17:04:00Z",1024,1024,0.0016,50.16,7.7948,26.16,-0.0011,94.21,0.0488,5.57,"2026-08-12T17:04:00.000000"]
["2026-08-12T17:09:30Z",1024,1024,0.0001,50.01,7.7929,14.93,-0.0079,100.4,-0.0011,6.54,"2026-08-12T17:09:30.000000"]
["2026-08-12T17:15:00Z",1024,1024,-0.0046,49.54,7.7991,26.86,-0.0083,95.11,0.0387,5.27,"2026-08-12T17:15:00.000000"]
["2026-08-12T17:20:30Z",1024,1024,-0.0021,49.79,7.8005,41.85,-0.0021,98.98,-0.0257,5.66,"2026-08-12T17:20:30.000000"]
["2026-08-12T17:26:00Z",1024,1024,-0.0018,49.82,7.8213,64.57,-0.007,98.4,0.0386,3.61,"2026-08-12T17:26:00.000000"]
["2026-08-12T17:31:30Z",1024,1024,-0.0004,49.96,7.815,51.48,-0.0123,96.38,0.0088,4.98,"2026-08-12T17:31:30.000000"]
["2026-08-12T17:37:00Z",1024,1024,0.001,50.1,7.8156,59.41,-0.0104,98.72,-0.0095,3.42,"2026-08-12T17:37:00.000000"]
["2026-08-12T17:42:30Z",1024,1024,0.0026,50.26,7.8124,62.87,-0.0089,103.55,0.0044,4.2,"2026-08-12T17:42:30.000000"]
["2026-08-12T17:48:00Z",1024,1024,0.0033,50.33,7.7911,16.43,-0.006,97.52,0.0157,5.76,"2026-08-12T17:48:00.000000"]
["2026-08-12T17:53:30Z",1024,1024,0.0028,50.28,7.7897,4.69,0.005,97.44,-0.0236,6.05,"2026-08-12T17:53:30.000000"]
["2026-08-12T17:59:00Z",1024,1024,0.0061,50.61,7.8095,37.64,-0.0056,100.92,0.0198,4.49,"2026-08-12T17:59:00.000000"]
["2026-08-12T18:04:30Z",1024,1024,0.0043,50.43,7.8164,59.41,0.0069,98.42,0.0061,5.08,"2026-08-12T18:04:30.000000"]
["2026-08-12T18:10:00Z",1024,1024,0.0049,50.49,7.8091,57.66,0.0005,98.77,-0.0023,5.66,"2026-08-12T18:10:00.000000"]
["2026-08-12T18:15:30Z",1024,1024,0.0077,50.77,7.8322,90.43,0.0026,101.95,-0.0193,5.18,"2026-08-12T18:15:30.000000"]
["2026-08-12T18:21:00Z",1024,1024,0.0078,50.78,7.8255,82.91,-0.0074,97.72,-0.0059,5.76,"2026-08-12T18:21:00.000000"]
["2026-08-12T18:26:30Z",1024,1024,0.0028,50.28,7.8207,82.91,0.0106,95.16,-0.0233,5.47,"2026-08-12T18:26:30.000000"]
["2026-08-12T18:32:00Z",1024,1024,0.0002,50.02,7.8036,51.48,0.0079,98.25,0.0951,5.08,"2026-08-12T18:32:00.000000"]
["2026-08-12T18:37:30Z",1024,1024,0.0017,50.17,7.8015,35.2,-0.0075,98.84,0.0068,5.37,"2026-08-12T18:37:30.000000"]
["2026-08-12T18:43:00Z",1024,1024,-0.0028,49.72,7.825,71.87,-0.015,101.59,0.0017,3.42,"2026-08-12T18:43:00.000000"]
["2026-08-12T18:48:30Z",1024,1024,-0.0051,49.49,7.8053,32.04,-0.0073,98.6,-0.0212,5.18,"2026-08-12T18:48:30.000000"]
["2026-08-12T18:54:00Z",1024,1024,-0.0107,48.93,7.8042,41.0,-0.0094,99.32,-0.0042,4.79,"2026-08-12T18:54:00.000000"]
["2026-08-12T18:59:30Z",1024,1024,-0.0149,48.51,7.808,54.13,-0.0101,100.16,0.0181,4.79,"2026-08-12T18:59:30.000000"]
["2026-08-12T19:05:00Z",1024,1024,-0.0145,48.55,7.8096,37.64,-0.0083,100.4,0.025,4.69,"2026-08-12T19:05:00.000000"]
["2026-08-12T19:10:30Z",1024,1024,-0.0106,48.94,7.8184,84.64,-0.0064,96.46,0.0267,4.49,"2026-08-12T19:10:30.000000"]
["2026-08-12T19:16:00Z",1024,1024,-0.0081,49.19,7.8203,70.3,-0.017,99.84,0.0267,4.2,"2026-08-12T19:16:00.000000"]
["2026-08-12T19:21:30Z",1024,1024,-0.0026,49.74,7.8133,76.34,-0.018,101.29,0.0001,5.27,"2026-08-12T19:21:30.000000"]
["2026-08-12T19:27:00Z",1024,1024,-0.0001,49.99,7.7943,37.64,-0.0131,99.7,0.0115,5.66,"2026-08-12T19:27:00.000000"]
["2026-08-12T19:32:30Z",1024,1024,0.0,50.0,7.772,10.25,-0.0065,103.73,0.0544,4.1,"2026-08-12T19:32:30.000000"]
["2026-08-12T19:38:00Z",1024,1024,-0.0024,49.76,7.8051,61.15,-0.0001,93.85,0.0417,4.59,"2026-08-12T19:38:00.000000"]
["2026-08-12T19:43:30Z",1024,1024,-0.0042,49.58,7.7978,20.34,0.0096,100.55,0.0038,4.2,"2026-08-12T19:43:30.000000"]
["2026-08-12T19:49:00Z",1024,1024,-0.0034,49.66,7.8029,22.18,0.0098,97.68,0.0171,4.59,"2026-08-12T19:49:00.000000"]
["2026-08-12T19:54:30Z",1024,1024,0.0031,50.31,7.7886,22.82,0.0077,104.36,0.0204,3.61,"2026-08-12T19:54:30.000000"]
["2026-08-12T20:00:00Z",1024,1024,0.0009,50.09,7.8147,66.24,0.004,97.29,0.0312,4.3,"2026-08-12T20:00:00.000000"]
["2026-08-12T20:05:30Z",1024,1024,0.0,50.0,7.8165,53.25,0.0175,99.46,0.0283,5.27,"2026-08-12T20:05:30.000000"]
["2026-08-12T20:11:00Z",1024,1024,0.004,50.4,7.8152,48.82,0.0152,98.41,0.0096,5.47,"2026-08-12T20:11:00.000000"]
["2026-08-12T20:16:30Z",1024,1024,0.0033,50.33,7.8155,71.09,0.0106,100.9,-0.0222,4.1,"2026-08-12T20:16:30.000000"]
["2026-08-12T20:22:00Z",1024,1024,-0.0017,49.83,7.809,82.91,0.0121,101.39,0.0174,4.79,"2026-08-12T20:22:00.000000"]
["2026-08-12T20:27:30Z",1024,1024,-0.0031,49.69,7.8174,80.42,0.0108,102.63,0.0191,6.15,"2026-08-12T20:27:30.000000"]
["2026-08-12T20:33:00Z",1024,1024,-0.0009,49.91,7.8252,74.89,0.003,101.47,0.0435,5.08,"2026-08-12T20:33:00.000000"]
["2026-08-12T20:38:30Z",1024,1024,-0.0042,49.58,7.7995,29.76,0.0054,100.86,0.0018,4.2,"2026-08-12T20:38:30.000000"]
["2026-08-12T20:44:00Z",1024,1024,-0.0056,49.44,7.7791,1.73,0.0073,99.36,0.0183,5.86,"2026-08-12T20:44:00.000000"]
["2026-08-12T20:49:30Z",1024,1024,-0.0022,49.78,7.7667,0.12,0.0148,99.08,0.0309,4.3,"2026-08-12T20:49:30.000000"]
["2026-08-12T20:55:00Z",1024,1024,0.001,50.1,7.7752,3.63,0.007,102.26,-0.0256,4.3,"2026-08-12T20:55:00.000000"]
["2026-08-12T21:00:30Z",1024,1024,-0.0034,49.66,7.7811,1.57,0.0179,104.3,0.0156,3.71,"2026-08-12T21:00:30.000000"]
["2026-08-12T21:06:00Z",1024,1024,0.001,50.1,7.8146,55.9,0.0116,94.68,-0.0158,3.81,"2026-08-12T21:06:00.000000"]
["2026-08-12T21:11:30Z",1024,1024,0.001,50.1,7.8132,74.89,0.0099,98.91,0.0773,3.71,"2026-08-12T21:11:30.000000"]
["2026-08-12T21:17:00Z",1024,1024,0.0017,50.17,7.8377,96.36,0.0062,101.25,-0.0039,5.27,"2026-08-12T21:17:00.000000"]
["2026-08-12T21:22:30Z",1024,1024,0.0029,50.29,7.8322,96.74,0.004,102.35,-0.0091,4.69,"2026-08-12T21:22:30.000000"]
["2026-08-12T21:28:00Z",1024,1024,0.0001,50.01,7.8101,54.13,-0.0011,98.62,-0.0384,4.69,"2026-08-12T21:28:00.000000"]
["2026-08-12T21:33:30Z",1024,1024,0.0002,50.02,7.8103,38.47,-0.0045,103.36,0.026,4.3,"2026-08-12T21:33:30.000000"]
["2026-08-12T21:39:00Z",1024,1024,-0.0002,49.98,7.8031,16.43,-0.0096,101.43,-0.019,4.88,"2026-08-12T21:39:00.000000"]
["2026-08-12T21:44:30Z",1024,1024,0.0012,50.12,7.783,6.01,-0.0155,99.18,0.0259,4.79,"2026-08-12T21:44:30.000000"]
["2026-08-12T21:50:00Z",1024,1024,-0.0024,49.76,7.7916,3.04,-0.0158,105.32,0.0065,4.69,"2026-08-12T21:50:00.000000"]
["2026-08-12T21:55:30Z",1024,1024,-0.0013,49.87,7.7862,1.42,-0.0199,99.65,-0.0876,3.61,"2026-08-12T21:55:30.000000"]
["2026-08-12T22:01:00Z",1024,1024,0.0005,50.05,7.7854,2.0,-0.0165,97.54,-0.0008,4.2,"2026-08-12T22:01:00.000000"]
["2026-08-12T22:06:30Z",1024,1024,-0.0012,49.88,7.7841,8.53,-0.0077,108.54,-0.0288,4.88,"2026-08-12T22:06:30.000000"]
["2026-08-12T22:11:52Z",1024,1024,-0.0024,49.76,7.7919,8.85,0.0008,101.86,0.0014,3.32,"2026-08-12T22:11:52.000000"]
["2026-08-12T22:16:52Z",1024,1024,-0.0013,49.87,7.7913,14.45,0.0052,105.84,-0.0048,4.3,"2026-08-12T22:16:52.000000"]
["2026-08-12T22:22:00Z",1024,1024,-0.0001,49.99,7.8209,74.89,0.005,103.59,-0.014,4.39,"2026-08-12T22:22:00.000000"]
["2026-08-12T22:27:30Z",1024,1024,0.0013,50.13,7.8089,43.57,0.0111,98.35,-0.0586,4.49,"2026-08-12T22:27:30.000000"]
["2026-08-12T22:33:00Z",1024,1024,-0.0002,49.98,7.7945,18.6,0.0062,101.55,0.0022,4.79,"2026-08-12T22:33:00.000000"]
["2026-08-12T22:38:30Z",1024,1024,-0.0044,49.56,7.7638,0.33,0.0083,100.93,-0.0819,5.76,"2026-08-12T22:38:30.000000"]
["2026-08-12T22:44:00Z",1024,1024,-0.0054,49.46,7.7561,0.02,0.0085,102.18,0.0061,4.69,"2026-08-12T22:44:00.000000"]
["2026-08-12T22:49:30Z",1024,1024,-0.0029,49.71,7.7669,1.57,0.0069,99.93,-0.0177,4.98,"2026-08-12T22:49:30.000000"]
["2026-08-12T22:55:00Z",1024,1024,-0.0044,49.56,7.7525,0.42,0.003,101.46,-0.0281,5.08,"2026-08-12T22:55:00.000000"]
["2026-08-12T23:00:30Z",1024,1024,-0.0022,49.78,7.7978,31.27,0.0104,104.97,0.0476,5.57,"2026-08-12T23:00:30.000000"]
["2026-08-12T23:06:00Z",1024,1024,0.0052,50.52,7.8158,72.64,0.0132,105.67,-0.0025,4.1,"2026-08-12T23:06:00.000000"]
["2026-08-12T23:11:30Z",1024,1024,0.0022,50.22,7.8105,47.06,0.0182,101.19,-0.0394,4.79,"2026-08-12T23:11:30.000000"]
["2026-08-12T23:17:00Z",1024,1024,0.0007,50.07,7.7925,6.26,0.0214,95.13,-0.0355,3.71,"2026-08-12T23:17:00.000000"]
["2026-08-12T23:22:30Z",1024,1024,-0.0001,49.99,7.7837,7.32,0.0128,101.91,-0.041,4.2,"2026-08-12T23:22:30.000000"]
["2026-08-12T23:28:00Z",1024,1024,0.0007,50.07,7.818,67.89,0.0153,98.84,-0.0262,4.2,"2026-08-12T23:28:00.000000"]
["2026-08-12T23:33:30Z",1024,1024,-0.0018,49.82,7.8108,46.18,0.0038,96.57,0.0163,4.88,"2026-08-12T23:33:30.000000"]
["2026-08-12T23:39:00Z",1024,1024,0.0005,50.05,7.811,55.02,-0.0106,90.41,-0.0522,4.2,"2026-08-12T23:39:00.000000"]
["2026-08-12T23:44:30Z",1024,1024,-0.0029,49.71,7.8161,67.07,-0.0119,97.62,-0.0037,4.79,"2026-08-12T23:44:30.000000"]
["2026-08-12T23:50:00Z",1024,1024,0.0005,50.05,7.8044,31.27,-0.0133,96.58,0.0267,4.98,"2026-08-12T23:50:00.000000"]
["2026-08-12T23:55:30Z",1024,1024,0.0042,50.42,7.7959,26.86,-0.0168,103.11,0.0045,4.59,"2026-08-12T23:55:30.000000"]
["2026-08-13T00:01:00Z",1024,1024,0.0062,50.62,7.7938,14.93,-0.0115,91.7,0.007,6.84,"2026-08-13T00:01:00.000000"]
["2026-08-13T00:06:06Z",1024,1024,0.0004,50.04,7.7933,15.42,0.0045,103.13,0.0436,5.08,"2026-08-13T00:06:06.000000"]
["2026-08-13T00:11:30Z",1024,1024,0.0031,50.31,7.7906,13.07,0.0003,100.7,0.0534,4.39,"2026-08-13T00:11:30.000000"]
["2026-08-13T00:16:52Z",1024,1024,0.0034,50.34,7.7926,42.71,-0.0021,101.22,0.0091,4.2,"2026-08-13T00:16:52.000000"]
["2026-08-13T00:22:00Z",1024,1024,-0.0007,49.93,7.7776,7.61,-0.0009,99.95,-0.0109,4.3,"2026-08-13T00:22:00.000000"]
["2026-08-13T00:27:30Z",1024,1024,-0.0004,49.96,7.7772,2.3,0.0035,103.47,0.0273,4.49,"2026-08-13T00:27:30.000000"]
["2026-08-13T00:32:52Z",1024,1024,0.0071,50.71,7.7835,13.07,0.0058,100.43,-0.0096,4.98,"2026-08-13T00:32:52.000000"]
["2026-08-13T00:38:00Z",1024,1024,0.0028,50.28,7.7938,19.75,0.0047,101.13,0.0293,4.49,"2026-08-13T00:38:00.000000"]
["2026-08-13T00:43:30Z",1024,1024,0.0016,50.16,7.7838,7.04,0.0038,102.28,0.038,3.81,"2026-08-13T00:43:30.000000"]
["2026-08-13T00:48:51Z",1024,1024,-0.0024,49.76,7.7777,7.04,0.0057,102.36,0.0252,4.39,"2026-08-13T00:48:51.000000"]
["2026-08-13T00:53:52Z",1024,1024,-0.0071,49.29,7.7687,3.04,0.0068,99.53,-0.0148,4.3,"2026-08-13T00:53:52.000000"]
["2026-08-13T00:59:00Z",1024,1024,-0.007,49.3,7.7903,14.45,0.0185,96.45,0.0188,5.08,"2026-08-13T00:59:00.000000"]
["2026-08-13T01:04:30Z",1024,1024,-0.0017,49.83,7.8139,56.78,0.0189,94.52,0.0112,4.39,"2026-08-13T01:04:30.000000"]
["2026-08-13T01:09:52Z",1024,1024,-0.0055,49.45,7.8034,29.76,0.0137,99.29,-0.0202,4.49,"2026-08-13T01:09:52.000000"]
["2026-08-13T01:15:00Z",1024,1024,0.0009,50.09,7.7925,15.42,0.0184,99.55,0.0548,4.0,"2026-08-13T01:15:00.000000"]
["2026-08-13T01:20:30Z",1024,1024,0.0026,50.26,7.8212,81.69,0.0123,98.66,-0.0034,4.39,"2026-08-13T01:20:30.000000"]
["2026-08-13T01:25:52Z",1024,1024,0.0038,50.38,7.8215,76.34,-0.0034,98.62,0.0238,4.3,"2026-08-13T01:25:52.000000"]
["2026-08-13T01:31:00Z",1024,1024,0.0006,50.06,7.8179,78.43,-0.0136,99.69,0.0064,4.98,"2026-08-13T01:31:00.000000"]
["2026-08-13T01:36:30Z",1024,1024,0.0017,50.17,7.8073,71.09,-0.0172,99.23,0.0886,5.18,"2026-08-13T01:36:30.000000"]
["2026-08-13T01:41:52Z",1024,1024,0.0021,50.21,7.8321,92.66,-0.0138,97.15,0.0416,4.49,"2026-08-13T01:41:52.000000"]
["2026-08-13T01:47:00Z",1024,1024,0.0018,50.18,7.822,83.5,-0.0116,99.94,-0.0153,4.2,"2026-08-13T01:47:00.000000"]
["2026-08-13T01:52:30Z",1024,1024,0.0007,50.07,7.8163,77.75,-0.0079,98.7,-0.0252,6.05,"2026-08-13T01:52:30.000000"]
["2026-08-13T01:57:52Z",1024,1024,0.0015,50.15,7.8146,60.28,0.0052,102.82,-0.0229,4.69,"2026-08-13T01:57:52.000000"]
["2026-08-13T02:02:52Z",1024,1024,-0.0021,49.79,7.8108,43.57,0.0023,100.28,-0.0451,4.59,"2026-08-13T02:02:52.000000"]
["2026-08-13T02:08:00Z",1024,1024,0.0016,50.16,7.8053,30.51,-0.0048,101.15,-0.0166,5.37,"2026-08-13T02:08:00.000000"]
["2026-08-13T02:13:30Z",1024,1024,-0.0006,49.94,7.8375,95.01,-0.0092,90.15,-0.0599,5.47,"2026-08-13T02:13:30.000000"]
["2026-08-13T02:18:52Z",1024,1024,0.0007,50.07,7.8423,96.16,-0.0194,101.43,-0.0124,5.18,"2026-08-13T02:18:52.000000"]
["2026-08-13T02:23:52Z",1024,1024,-0.0015,49.85,7.8427,97.55,-0.0177,99.21,-0.002,3.81,"2026-08-13T02:23:52.000000"]
["2026-08-13T02:29:00Z",1024,1024,0.0016,50.16,7.8351,96.91,-0.0265,98.29,0.0211,4.88,"2026-08-13T02:29:00.000000"]
["2026-08-13T02:34:30Z",1024,1024,0.0037,50.37,7.8184,81.06,-0.017,101.24,0.0329,4.88,"2026-08-13T02:34:30.000000"]
["2026-08-13T02:39:51Z",1024,1024,0.0052,50.52,7.8228,90.02,0.0005,94.14,-0.0245,5.18,"2026-08-13T02:39:51.000000"]
["2026-08-13T02:45:00Z",1024,1024,0.0046,50.46,7.8045,36.82,0.0,95.4,-0.0033,5.47,"2026-08-13T02:45:00.000000"]
["2026-08-13T02:50:30Z",1024,1024,0.0061,50.61,7.7745,4.69,0.0046,101.5,0.0309,4.2,"2026-08-13T02:50:30.000000"]
["2026-08-13T02:55:52Z",1024,1024,0.0052,50.52,7.794,12.21,0.0115,100.29,0.0101,5.76,"2026-08-13T02:55:52.000000"]
["2026-08-13T03:01:00Z",1024,1024,-0.0028,49.72,7.8202,57.66,0.005,98.52,0.0556,4.59,"2026-08-13T03:01:00.000000"]
["2026-08-13T03:06:30Z",1024,1024,-0.0027,49.73,7.8081,58.54,-0.0026,102.03,0.0049,3.91,"2026-08-13T03:06:30.000000"]
["2026-08-13T03:11:52Z",1024,1024,-0.0062,49.38,7.8297,92.99,-0.0069,100.4,-0.0407,4.79,"2026-08-13T03:11:52.000000"]
["2026-08-13T03:16:52Z",1024,1024,-0.0082,49.18,7.8282,80.42,-0.0028,98.53,-0.0494,5.66,"2026-08-13T03:16:52.000000"]
["2026-08-13T03:22:00Z",1024,1024,-0.0126,48.74,7.815,51.48,-0.0007,100.05,-0.023,4.2,"2026-08-13T03:22:00.000000"]
["2026-08-13T03:27:30Z",1024,1024,-0.0065,49.35,7.8307,81.69,0.0031,97.25,0.0067,4.98,"2026-08-13T03:27:30.000000"]
["2026-08-13T03:32:52Z",1024,1024,-0.0034,49.66,7.831,91.22,0.0032,104.96,-0.0013,4.3,"2026-08-13T03:32:52.000000"]
["2026-08-13T03:37:52Z",1024,1024,-0.0011,49.89,7.8112,63.72,-0.0055,101.6,-0.0329,4.0,"2026-08-13T03:37:52.000000"]
["2026-08-13T03:43:00Z",1024,1024,-0.0013,49.87,7.8193,75.62,-0.0021,100.73,-0.0297,4.3,"2026-08-13T03:43:00.000000"]
["2026-08-13T03:48:30Z",1024,1024,0.0026,50.26,7.8078,62.01,-0.0036,104.33,0.0119,4.1,"2026-08-13T03:48:30.000000"]
["2026-08-13T03:53:43Z",1024,1024,0.0017,50.17,7.8236,82.91,0.0013,97.29,0.0275,4.69,"2026-08-13T03:53:43.000000"]
["2026-08-13T03:58:52Z",1024,1024,0.0027,50.27,7.821,79.11,-0.0077,102.14,0.0063,4.98,"2026-08-13T03:58:52.000000"]
["2026-08-13T04:03:52Z",1024,1024,0.0029,50.29,7.8076,48.82,0.002,98.24,0.0049,4.88,"2026-08-13T04:03:52.000000"]
["2026-08-13T04:09:00Z",1024,1024,0.0056,50.56,7.8276,79.11,0.01,102.26,-0.0251,3.71,"2026-08-13T04:09:00.000000"]
["2026-08-13T04:14:30Z",1024,1024,0.002,50.2,7.8214,82.91,0.0038,101.26,-0.0081,4.59,"2026-08-13T04:14:30.000000"]
["2026-08-13T04:20:00Z",1024,1024,-0.0028,49.72,7.8229,87.76,-0.0038,101.21,-0.0038,5.27,"2026-08-13T04:20:00.000000"]
["2026-08-13T04:25:30Z",1024,1024,0.0005,50.05,7.8165,71.87,0.0055,95.27,-0.0115,5.66,"2026-08-13T04:25:30.000000"]
["2026-08-13T04:31:00Z",1024,1024,0.0012,50.12,7.8069,44.44,0.0016,100.71,0.0259,3.52,"2026-08-13T04:31:00.000000"]
["2026-08-13T04:36:30Z",1024,1024,0.002,50.2,7.8128,64.57,-0.0101,95.41,-0.0011,5.47,"2026-08-13T04:36:30.000000"]
["2026-08-13T04:42:00Z",1024,1024,0.0029,50.29,7.7924,10.62,-0.0072,102.55,-0.0403,5.08,"2026-08-13T04:42:00.000000"]
["2026-08-13T04:47:30Z",1024,1024,0.0044,50.44,7.7939,16.96,-0.0097,96.03,0.0092,5.18,"2026-08-13T04:47:30.000000"]
["2026-08-13T04:53:00Z",1024,1024,0.0034,50.34,7.8076,29.76,-0.0121,94.98,0.001,5.66,"2026-08-13T04:53:00.000000"]
["2026-08-13T04:58:30Z",1024,1024,-0.0027,49.73,7.8187,67.07,-0.015,97.61,-0.0138,3.61,"2026-08-13T04:58:30.000000"]
["2026-08-13T05:04:00Z",1024,1024,-0.0028,49.72,7.8312,90.43,-0.0033,93.88,0.0052,7.13,"2026-08-13T05:04:00.000000"]
["2026-08-13T05:09:30Z",1024,1024,-0.0033,49.67,7.8279,88.24,-0.0038,100.15,0.053,5.18,"2026-08-13T05:09:30.000000"]
["2026-08-13T05:15:00Z",1024,1024,-0.0032,49.68,7.8152,52.36,0.0059,100.35,-0.0321,5.08,"2026-08-13T05:15:00.000000"]
["2026-08-13T05:20:30Z",1024,1024,-0.004,49.6,7.7985,20.94,0.012,97.86,0.0048,4.2,"2026-08-13T05:20:30.000000"]
["2026-08-13T05:26:00Z",1024,1024,-0.0001,49.99,7.796,15.92,0.0109,99.84,-0.0012,5.18,"2026-08-13T05:26:00.000000"]
["2026-08-13T05:31:30Z",1024,1024,0.0034,50.34,7.8028,12.21,0.0125,97.28,-0.0839,5.57,"2026-08-13T05:31:30.000000"]
["2026-08-13T05:37:00Z",1024,1024,0.0038,50.38,7.8172,65.41,0.0135,99.23,0.0118,4.79,"2026-08-13T05:37:00.000000"]
["2026-08-13T05:42:30Z",1024,1024,0.0042,50.42,7.8077,46.18,0.0076,98.48,-0.0478,4.59,"2026-08-13T05:42:30.000000"]
["2026-08-13T05:48:00Z",1024,1024,0.0032,50.32,7.8208,62.01,-0.006,103.1,-0.0414,4.49,"2026-08-13T05:48:00.000000"]
["2026-08-13T05:53:30Z",1024,1024,0.0074,50.74,7.8146,51.48,-0.0077,101.64,-0.0593,4.59,"2026-08-13T05:53:30.000000"]
["2026-08-13T05:59:00Z",1024,1024,0.0084,50.84,7.8236,64.57,-0.0097,98.06,-0.0229,3.61,"2026-08-13T05:59:00.000000"]
["2026-08-13T06:04:30Z",1024,1024,0.0071,50.71,7.8047,39.31,-0.0113,100.26,0.038,4.39,"2026-08-13T06:04:30.000000"]
["2026-08-13T06:10:00Z",1024,1024,0.0044,50.44,7.8052,40.15,0.0018,98.17,0.0112,4.49,"2026-08-13T06:10:00.000000"]
["2026-08-13T06:15:30Z",1024,1024,0.0073,50.73,7.8196,62.87,0.0107,99.29,0.0412,4.2,"2026-08-13T06:15:30.000000"]
["2026-08-13T06:21:00Z",1024,1024,0.0023,50.23,7.8203,61.15,0.0094,96.51,0.025,5.27,"2026-08-13T06:21:00.000000"]
["2026-08-13T06:26:30Z",1024,1024,-0.0016,49.84,7.8219,71.87,0.0043,96.98,0.058,4.3,"2026-08-13T06:26:30.000000"]
["2026-08-13T06:32:00Z",1024,1024,0.0013,50.13,7.8085,41.85,0.007,99.68,0.0035,4.88,"2026-08-13T06:32:00.000000"]
["2026-08-13T06:37:30Z",1024,1024,0.001,50.1,7.8021,19.75,0.0113,101.43,0.0005,4.3,"2026-08-13T06:37:30.000000"]
["2026-08-13T06:43:00Z",1024,1024,0.0015,50.15,7.7997,9.53,0.0074,96.65,-0.0273,5.96,"2026-08-13T06:43:00.000000"]
["2026-08-13T06:48:30Z",1024,1024,-0.0021,49.79,7.7902,23.47,0.0028,96.05,0.0039,5.27,"2026-08-13T06:48:30.000000"]
["2026-08-13T06:54:00Z",1024,1024,-0.0044,49.56,7.7919,36.0,0.0018,103.03,-0.0313,4.1,"2026-08-13T06:54:00.000000"]
["2026-08-13T06:59:30Z",1024,1024,0.0001,50.01,7.8159,79.77,-0.0057,103.97,-0.0217,5.27,"2026-08-13T06:59:30.000000"]
["2026-08-13T07:05:00Z",1024,1024,0.002,50.2,7.7838,19.17,-0.0143,96.72,0.0718,4.49,"2026-08-13T07:05:00.000000"]
["2026-08-13T07:10:30Z",1024,1024,0.001,50.1,7.7892,16.43,-0.0062,95.91,-0.0079,6.15,"2026-08-13T07:10:30.000000"]
["2026-08-13T07:16:00Z",1024,1024,0.0021,50.21,7.8173,71.09,0.0004,98.49,-0.0164,5.18,"2026-08-13T07:16:00.000000"]
["2026-08-13T07:21:30Z",1024,1024,0.0045,50.45,7.8095,53.25,-0.0078,105.29,0.0094,4.59,"2026-08-13T07:21:30.000000"]
["2026-08-13T07:27:00Z",1024,1024,0.0026,50.26,7.8237,79.11,0.004,97.98,-0.0224,4.3,"2026-08-13T07:27:00.000000"]
["2026-08-13T07:32:30Z",1024,1024,-0.0023,49.77,7.8183,63.72,0.0021,100.38,0.0045,4.1,"2026-08-13T07:32:30.000000"]
["2026-08-13T07:38:00Z",1024,1024,0.0,50.0,7.812,43.57,-0.0043,96.33,0.0121,5.47,"2026-08-13T07:38:00.000000"]
["2026-08-13T07:43:30Z",1024,1024,-0.0038,49.62,7.8031,46.18,-0.0002,97.4,-0.0015,4.2,"2026-08-13T07:43:30.000000"]
["2026-08-13T07:49:00Z",1024,1024,-0.0037,49.63,7.8254,89.59,0.0032,101.99,0.0422,5.76,"2026-08-13T07:49:00.000000"]
["2026-08-13T07:54:30Z",1024,1024,-0.0033,49.67,7.8393,95.5,0.0018,97.75,-0.0049,5.96,"2026-08-13T07:54:30.000000"]
["2026-08-13T08:00:00Z",1024,1024,-0.0045,49.55,7.8247,69.51,-0.0014,104.31,-0.0648,4.39,"2026-08-13T08:00:00.000000"]
["2026-08-13T08:05:30Z",1024,1024,-0.0061,49.39,7.8004,44.44,-0.001,97.16,-0.045,4.69,"2026-08-13T08:05:30.000000"]
["2026-08-13T08:11:00Z",1024,1024,-0.0078,49.22,7.7945,31.27,-0.0013,102.71,-0.01,5.47,"2026-08-13T08:11:00.000000"]
["2026-08-13T08:16:30Z",1024,1024,-0.0057,49.43,7.799,47.94,0.0034,100.51,0.0204,4.1,"2026-08-13T08:16:30.000000"]
["2026-08-13T08:22:00Z",1024,1024,-0.0044,49.56,7.7999,24.12,0.0054,104.44,0.0509,4.79,"2026-08-13T08:22:00.000000"]
["2026-08-13T08:27:30Z",1024,1024,-0.0076,49.24,7.827,82.3,0.0099,103.08,-0.0161,4.98,"2026-08-13T08:27:30.000000"]
["2026-08-13T08:33:00Z",1024,1024,-0.0049,49.51,7.804,42.71,0.0122,100.91,-0.031,4.69,"2026-08-13T08:33:00.000000"]
["2026-08-13T08:38:30Z",1024,1024,-0.0021,49.79,7.8136,57.66,0.0123,99.21,-0.003,4.59,"2026-08-13T08:38:30.000000"]
["2026-08-13T08:44:00Z",1024,1024,-0.0006,49.94,7.8132,51.48,0.0016,95.03,0.0018,3.61,"2026-08-13T08:44:00.000000"]
["2026-08-13T08:49:30Z",1024,1024,0.0012,50.12,7.8159,50.59,0.0052,100.89,-0.0203,4.98,"2026-08-13T08:49:30.000000"]
["2026-08-13T08:55:00Z",1024,1024,0.0017,50.17,7.8099,23.47,0.0062,99.11,-0.0318,6.05,"2026-08-13T08:55:00.000000"]
["2026-08-13T09:00:30Z",1024,1024,-0.0038,49.62,7.8185,41.85,0.0067,99.11,-0.0562,5.08,"2026-08-13T09:00:30.000000"]
["2026-08-13T09:06:00Z",1024,1024,-0.0045,49.55,7.8305,85.73,0.0057,103.67,0.0404,5.18,"2026-08-13T09:06:00.000000"]
["2026-08-13T09:11:30Z",1024,1024,-0.0048,49.52,7.8074,47.06,0.0071,100.75,-0.0407,3.52,"2026-08-13T09:11:30.000000"]
["2026-08-13T09:17:00Z",1024,1024,-0.0074,49.26,7.8145,59.41,0.0048,102.7,-0.0507,4.1,"2026-08-13T09:17:00.000000"]
["2026-08-13T09:22:30Z",1024,1024,-0.0106,48.94,7.8155,57.66,0.0021,96.89,-0.0201,5.47,"2026-08-13T09:22:30.000000"]
["2026-08-13T09:28:00Z",1024,1024,-0.0057,49.43,7.7921,24.12,0.0019,100.61,0.0018,3.81,"2026-08-13T09:28:00.000000"]
["2026-08-13T09:33:30Z",1024,1024,-0.0073,49.27,7.7954,33.6,-0.002,103.19,0.0052,5.37,"2026-08-13T09:33:30.000000"]
["2026-08-13T09:39:00Z",1024,1024,-0.0043,49.57,7.7782,4.31,-0.0109,100.63,0.0476,5.57,"2026-08-13T09:39:00.000000"]
["2026-08-13T09:44:30Z",1024,1024,-0.0018,49.82,7.8113,78.43,-0.0136,99.56,0.0116,5.18,"2026-08-13T09:44:30.000000"]
["2026-08-13T09:50:00Z",1024,1024,0.0032,50.32,7.7888,16.96,-0.009,93.26,-0.0068,4.79,"2026-08-13T09:50:00.000000"]
["2026-08-13T09:55:30Z",1024,1024,0.0002,50.02,7.7934,25.47,0.0004,102.29,-0.002,4.69,"2026-08-13T09:55:30.000000"]
["2026-08-13T10:01:00Z",1024,1024,0.0012,50.12,7.8176,81.69,0.0065,94.43,0.0297,3.52,"2026-08-13T10:01:00.000000"]
["2026-08-13T10:06:30Z",1024,1024,0.0034,50.34,7.8034,48.82,0.0081,107.9,-0.0135,3.81,"2026-08-13T10:06:30.000000"]
["2026-08-13T10:12:00Z",1024,1024,0.0039,50.39,7.7947,29.02,0.0047,97.4,-0.0719,4.1,"2026-08-13T10:12:00.000000"]
["2026-08-13T10:17:30Z",1024,1024,-0.004,49.6,7.7897,13.98,-0.0109,101.39,-0.0198,5.86,"2026-08-13T10:17:30.000000"]
["2026-08-13T10:23:00Z",1024,1024,0.0023,50.23,7.7874,9.88,0.0008,101.85,0.015,5.18,"2026-08-13T10:23:00.000000"]
["2026-08-13T10:28:30Z",1024,1024,0.0022,50.22,7.7791,8.53,0.003,95.5,-0.0218,6.25,"2026-08-13T10:28:30.000000"]
["2026-08-13T10:34:00Z",1024,1024,-0.0029,49.71,7.8038,59.41,0.0191,100.62,-0.0184,4.39,"2026-08-13T10:34:00.000000"]
["2026-08-13T10:39:30Z",1024,1024,-0.0029,49.71,7.7972,41.0,0.0189,97.62,-0.0608,5.27,"2026-08-13T10:39:30.000000"]
["2026-08-13T10:45:00Z",1024,1024,-0.001,49.9,7.8035,54.13,0.0177,92.12,-0.0292,6.15,"2026-08-13T10:45:00.000000"]
["2026-08-13T10:50:30Z",1024,1024,-0.0015,49.85,7.8447,99.34,0.0091,98.61,0.0318,4.88,"2026-08-13T10:50:30.000000"]
["2026-08-13T10:56:00Z",1024,1024,-0.0031,49.69,7.8328,92.66,0.0028,97.21,0.0033,4.2,"2026-08-13T10:56:00.000000"]
["2026-08-13T11:01:30Z",1024,1024,-0.0043,49.57,7.8085,40.15,-0.0119,101.26,-0.0043,5.18,"2026-08-13T11:01:30.000000"]
["2026-08-13T11:07:00Z",1024,1024,-0.0074,49.26,7.8234,85.19,-0.0101,98.9,0.0032,5.66,"2026-08-13T11:07:00.000000"]
["2026-08-13T11:12:30Z",1024,1024,-0.009,49.1,7.8187,71.87,-0.007,98.67,-0.0328,4.39,"2026-08-13T11:12:30.000000"]
["2026-08-13T11:18:00Z",1024,1024,-0.0125,48.75,7.8214,74.15,-0.001,96.5,0.0304,5.66,"2026-08-13T11:18:00.000000"]
["2026-08-13T11:23:30Z",1024,1024,-0.0105,48.95,7.8272,85.19,0.0095,95.85,0.0243,3.81,"2026-08-13T11:23:30.000000"]
["2026-08-13T11:29:00Z",1024,1024,-0.0106,48.94,7.829,82.91,0.0029,101.79,0.0098,4.88,"2026-08-13T11:29:00.000000"]
["2026-08-13T11:34:30Z",1024,1024,-0.007,49.3,7.805,28.29,-0.005,101.69,-0.0077,3.61,"2026-08-13T11:34:30.000000"]
["2026-08-13T11:40:00Z",1024,1024,-0.0005,49.95,7.8321,91.22,-0.0111,103.98,-0.0164,5.37,"2026-08-13T11:40:00.000000"]
["2026-08-13T11:45:30Z",1024,1024,0.0059,50.59,7.8306,94.21,-0.0059,102.28,0.0463,4.59,"2026-08-13T11:45:30.000000"]
["2026-08-13T11:51:00Z",1024,1024,0.0024,50.24,7.8192,79.11,-0.0194,103.39,-0.0265,4.1,"2026-08-13T11:51:00.000000"]
["2026-08-13T11:56:30Z",1024,1024,0.0002,50.02,7.8137,74.15,-0.0099,99.69,0.018,5.47,"2026-08-13T11:56:30.000000"]
["2026-08-13T12:02:00Z",1024,1024,0.0007,50.07,7.8093,47.06,-0.0011,98.54,-0.0464,5.08,"2026-08-13T12:02:00.000000"]
["2026-08-13T12:07:30Z",1024,1024,-0.004,49.6,7.8159,55.02,-0.0004,100.53,-0.0033,5.27,"2026-08-13T12:07:30.000000"]
["2026-08-13T12:13:00Z",1024,1024,-0.0055,49.45,7.8017,32.82,0.0066,103.03,-0.0215,4.59,"2026-08-13T12:13:00.000000"]
["2026-08-13T12:18:30Z",1024,1024,-0.0022,49.78,7.8079,40.15,-0.0026,103.27,-0.0204,3.61,"2026-08-13T12:18:30.000000"]
["2026-08-13T12:24:00Z",1024,1024,0.0079,50.79,7.7934,19.17,-0.0026,96.72,-0.0108,4.88,"2026-08-13T12:24:00.000000"]
["2026-08-13T12:29:30Z",1024,1024,0.0037,50.37,7.8097,60.28,-0.0016,99.23,-0.0307,5.08,"2026-08-13T12:29:30.000000"]
["2026-08-13T12:35:00Z",1024,1024,0.0031,50.31,7.8266,81.06,-0.0082,99.78,0.0192,3.52,"2026-08-13T12:35:00.000000"]
["2026-08-13T12:40:30Z",1024,1024,0.0082,50.82,7.8093,53.25,-0.0148,100.24,-0.0402,4.69,"2026-08-13T12:40:30.000000"]
["2026-08-13T12:46:00Z",1024,1024,0.0018,50.18,7.8137,47.94,-0.0111,97.03,-0.0026,4.49,"2026-08-13T12:46:00.000000"]
["2026-08-13T12:51:30Z",1024,1024,-0.0055,49.45,7.7922,8.21,-0.0024,95.13,0.0389,3.61,"2026-08-13T12:51:30.000000"]
["2026-08-13T12:57:00Z",1024,1024,-0.007,49.3,7.7958,19.75,-0.0025,103.69,-0.0538,4.59,"2026-08-13T12:57:00.000000"]
["2026-08-13T13:02:30Z",1024,1024,-0.0016,49.84,7.8176,62.01,-0.0004,98.37,0.0298,4.79,"2026-08-13T13:02:30.000000"]
["2026-08-13T13:08:00Z",1024,1024,-0.004,49.6,7.8084,29.76,0.0023,94.13,0.0145,4.79,"2026-08-13T13:08:00.000000"]
["2026-08-13T13:13:30Z",1024,1024,0.001,50.1,7.8291,77.75,0.0062,104.73,-0.0107,4.3,"2026-08-13T13:13:30.000000"]
["2026-08-13T13:19:00Z",1024,1024,-0.0062,49.38,7.8445,99.12,0.0024,98.67,0.0288,4.59,"2026-08-13T13:19:00.000000"]
["2026-08-13T13:24:30Z",1024,1024,-0.0002,49.98,7.8413,96.16,-0.0033,100.54,-0.0162,5.27,"2026-08-13T13:24:30.000000"]
["2026-08-13T13:30:00Z",1024,1024,-0.0038,49.62,7.8266,84.64,-0.0092,92.38,0.0444,5.76,"2026-08-13T13:30:00.000000"]
["2026-08-13T13:35:30Z",1024,1024,-0.0022,49.78,7.8235,77.75,-0.0104,96.41,0.0059,4.59,"2026-08-13T13:35:30.000000"]
["2026-08-13T13:41:00Z",1024,1024,-0.0012,49.88,7.8079,62.87,-0.0177,96.17,-0.037,5.27,"2026-08-13T13:41:00.000000"]
["2026-08-13T13:46:30Z",1024,1024,0.0083,50.83,7.8044,50.59,-0.019,99.03,-0.0035,5.37,"2026-08-13T13:46:30.000000"]
["2026-08-13T13:52:00Z",1024,1024,0.0057,50.57,7.8105,74.15,-0.0176,104.97,-0.0183,4.69,"2026-08-13T13:52:00.000000"]
["2026-08-13T13:57:30Z",1024,1024,0.0022,50.22,7.8168,65.41,-0.0104,99.93,-0.0149,5.08,"2026-08-13T13:57:30.000000"]
["2026-08-13T14:03:00Z",1024,1024,-0.0023,49.77,7.8067,47.06,-0.0033,93.47,0.0155,5.57,"2026-08-13T14:03:00.000000"]
["2026-08-13T14:08:30Z",1024,1024,-0.0057,49.43,7.8012,28.29,-0.0007,102.41,-0.0388,3.91,"2026-08-13T14:08:30.000000"]
["2026-08-13T14:14:00Z",1024,1024,-0.0084,49.16,7.8009,27.57,0.0098,101.56,0.0051,4.59,"2026-08-13T14:14:00.000000"]
["2026-08-13T14:19:30Z",1024,1024,-0.0106,48.94,7.7863,11.0,0.0168,100.92,0.0517,3.22,"2026-08-13T14:19:30.000000"]
["2026-08-13T14:25:00Z",1024,1024,-0.0054,49.46,7.7932,20.94,0.0195,101.69,-0.0273,4.0,"2026-08-13T14:25:00.000000"]
["2026-08-13T14:30:30Z",1024,1024,-0.0004,49.96,7.7968,24.12,0.0138,103.17,0.0297,4.3,"2026-08-13T14:30:30.000000"]
["2026-08-13T14:36:00Z",1024,1024,0.0002,50.02,7.8143,54.13,0.0094,101.94,-0.0499,4.79,"2026-08-13T14:36:00.000000"]
["2026-08-13T14:41:30Z",1024,1024,0.0015,50.15,7.8253,73.4,0.0067,98.65,-0.01,4.2,"2026-08-13T14:41:30.000000"]
["2026-08-13T14:47:00Z",1024,1024,0.0023,50.23,7.8177,43.57,0.0082,103.28,0.0481,5.18,"2026-08-13T14:47:00.000000"]
["2026-08-13T14:52:30Z",1024,1024,0.0059,50.59,7.7955,18.04,0.0029,105.69,0.039,3.61,"2026-08-13T14:52:30.000000"]
["2026-08-13T14:58:00Z",1024,1024,0.002,50.2,7.7898,18.6,0.0018,95.72,-0.0339,4.59,"2026-08-13T14:58:00.000000"]
["2026-08-13T15:03:30Z",1024,1024,0.0051,50.51,7.7886,11.4,0.0027,97.69,0.0241,4.98,"2026-08-13T15:03:30.000000"]
["2026-08-13T15:09:00Z",1024,1024,0.0016,50.16,7.7884,6.77,-0.0035,92.7,-0.0037,5.57,"2026-08-13T15:09:00.000000"]
["2026-08-13T15:14:30Z",1024,1024,0.0009,50.09,7.7968,13.98,-0.0192,99.88,-0.0061,4.3,"2026-08-13T15:14:30.000000"]
["2026-08-13T15:20:00Z",1024,1024,-0.0044,49.56,7.8057,36.0,-0.0222,96.11,-0.0208,5.66,"2026-08-13T15:20:00.000000"]
["2026-08-13T15:25:30Z",1024,1024,-0.002,49.8,7.7975,23.47,-0.0248,90.47,-0.0395,5.18,"2026-08-13T15:25:30.000000"]
["2026-08-13T15:31:00Z",1024,1024,-0.0044,49.56,7.7909,10.25,-0.0285,101.97,0.0197,4.79,"2026-08-13T15:31:00.000000"]
["2026-08-13T15:36:30Z",1024,1024,-0.0006,49.94,7.8206,74.15,-0.0177,102.03,-0.009,3.81,"2026-08-13T15:36:30.000000"]
["2026-08-13T15:42:00Z",1024,1024,-0.0012,49.88,7.8149,70.3,-0.0079,97.02,-0.0342,4.98,"2026-08-13T15:42:00.000000"]
["2026-08-13T15:47:30Z",1024,1024,0.0013,50.13,7.8243,83.5,-0.0026,102.24,0.0162,4.1,"2026-08-13T15:47:30.000000"]
["2026-08-13T15:53:00Z",1024,1024,0.002,50.2,7.8252,85.19,-0.004,101.41,0.0171,4.69,"2026-08-13T15:53:00.000000"]
["2026-08-13T15:58:30Z",1024,1024,0.0056,50.56,7.8211,69.51,0.0071,99.66,-0.0247,4.98,"2026-08-13T15:58:30.000000"]
["2026-08-13T16:04:00Z",1024,1024,-0.0002,49.98,7.817,41.85,0.0099,96.74,-0.018,4.79,"2026-08-13T16:04:00.000000"]
["2026-08-13T16:09:30Z",1024,1024,0.0011,50.11,7.7992,24.79,0.0145,102.24,-0.0322,4.3,"2026-08-13T16:09:30.000000"]
["2026-08-13T16:15:00Z",1024,1024,0.0016,50.16,7.7904,16.43,0.0184,96.76,-0.0309,4.59,"2026-08-13T16:15:00.000000"]
["2026-08-13T16:20:30Z",1024,1024,0.0035,50.35,7.8097,49.71,0.0167,94.94,0.0092,6.05,"2026-08-13T16:20:30.000000"]
["2026-08-13T16:26:00Z",1024,1024,0.0017,50.17,7.7946,11.8,0.0082,99.72,0.0006,5.86,"2026-08-13T16:26:00.000000"]
["2026-08-13T16:31:30Z",1024,1024,0.0051,50.51,7.8142,45.31,0.0066,98.17,0.0373,5.86,"2026-08-13T16:31:30.000000"]
["2026-08-13T16:37:00Z",1024,1024,0.0038,50.38,7.8159,54.13,0.002,98.1,0.0055,4.69,"2026-08-13T16:37:00.000000"]
["2026-08-13T16:42:30Z",1024,1024,-0.0015,49.85,7.8065,45.31,0.0013,99.68,-0.0419,4.79,"2026-08-13T16:42:30.000000"]
["2026-08-13T16:48:00Z",1024,1024,0.0023,50.23,7.8157,78.43,-0.006,97.9,0.004,4.49,"2026-08-13T16:48:00.000000"]
["2026-08-13T16:53:30Z",1024,1024,0.0037,50.37,7.8159,61.15,0.0006,95.31,-0.0071,4.59,"2026-08-13T16:53:30.000000"]
["2026-08-13T16:59:00Z",1024,1024,0.0023,50.23,7.8307,92.66,0.0018,98.31,0.0361,4.3,"2026-08-13T16:59:00.000000"]
["2026-08-13T17:04:30Z",1024,1024,0.0048,50.48,7.8357,95.01,-0.0027,102.77,0.0204,5.47,"2026-08-13T17:04:30.000000"]
["2026-08-13T17:10:00Z",1024,1024,0.0051,50.51,7.8403,97.69,-0.01,102.25,0.0183,5.08,"2026-08-13T17:10:00.000000"]
["2026-08-13T17:15:30Z",1024,1024,0.0023,50.23,7.8271,79.11,-0.0104,104.68,-0.0157,5.37,"2026-08-13T17:15:30.000000"]
["2026-08-13T17:21:00Z",1024,1024,0.0044,50.44,7.8385,96.36,0.0025,96.47,-0.0413,4.69,"2026-08-13T17:21:00.000000"]
["2026-08-13T17:26:30Z",1024,1024,0.0028,50.28,7.8057,35.2,0.0035,99.22,0.0429,4.59,"2026-08-13T17:26:30.000000"]
["2026-08-13T17:32:00Z",1024,1024,0.01,51.0,7.808,53.25,-0.0039,99.25,0.0184,4.88,"2026-08-13T17:32:00.000000"]
["2026-08-13T17:37:30Z",1024,1024,0.0098,50.98,7.8182,62.01,-0.013,101.7,-0.065,4.1,"2026-08-13T17:37:30.000000"]
["2026-08-13T17:43:00Z",1024,1024,0.0035,50.35,7.8377,94.76,-0.0141,97.54,-0.0345,4.98,"2026-08-13T17:43:00.000000"]
["2026-08-13T17:48:30Z",1024,1024,0.0004,50.04,7.8305,77.05,-0.024,96.55,0.0243,3.61,"2026-08-13T17:48:30.000000"]
["2026-08-13T17:54:00Z",1024,1024,0.0017,50.17,7.824,48.82,-0.0321,95.46,-0.0041,5.57,"2026-08-13T17:54:00.000000"]
["2026-08-13T17:59:30Z",1024,1024,-0.0026,49.74,7.8362,85.73,-0.0172,96.61,0.0672,5.57,"2026-08-13T17:59:30.000000"]
["2026-08-13T18:05:00Z",1024,1024,-0.0046,49.54,7.8082,35.2,0.002,93.02,-0.0428,6.15,"2026-08-13T18:05:00.000000"]
["2026-08-13T18:10:30Z",1024,1024,0.0012,50.12,7.7832,6.01,0.0123,97.92,-0.0026,6.64,"2026-08-13T18:10:30.000000"]
["2026-08-13T18:16:00Z",1024,1024,0.0049,50.49,7.7793,3.96,0.0044,100.35,-0.0268,5.08,"2026-08-13T18:16:00.000000"]
["2026-08-13T18:21:30Z",1024,1024,0.0056,50.56,7.7649,0.69,0.0073,98.48,-0.0146,4.59,"2026-08-13T18:21:30.000000"]
["2026-08-13T18:27:00Z",1024,1024,0.0023,50.23,7.7785,4.9,0.004,102.9,-0.0637,3.71,"2026-08-13T18:27:00.000000"]
["2026-08-13T18:32:30Z",1024,1024,0.005,50.5,7.7837,6.01,0.0088,99.75,0.0146,4.39,"2026-08-13T18:32:30.000000"]
["2026-08-13T18:38:00Z",1024,1024,0.0027,50.27,7.8079,44.44,0.0084,97.74,-0.0338,3.61,"2026-08-13T18:38:00.000000"]
["2026-08-13T18:43:30Z",1024,1024,0.0002,50.02,7.7768,2.3,0.0219,99.48,-0.0338,6.15,"2026-08-13T18:43:30.000000"]
["2026-08-13T18:49:00Z",1024,1024,-0.0039,49.61,7.7865,9.88,0.0298,102.45,0.058,5.57,"2026-08-13T18:49:00.000000"]
["2026-08-13T18:54:30Z",1024,1024,-0.0031,49.69,7.7814,4.5,0.0267,97.71,-0.0376,6.54,"2026-08-13T18:54:30.000000"]
["2026-08-13T19:00:00Z",1024,1024,-0.004,49.6,7.8109,48.82,0.0147,97.58,0.0086,5.37,"2026-08-13T19:00:00.000000"]
["2026-08-13T19:05:30Z",1024,1024,-0.0081,49.19,7.822,81.69,0.0047,98.24,-0.0039,4.59,"2026-08-13T19:05:30.000000"]
["2026-08-13T19:11:00Z",1024,1024,-0.0057,49.43,7.8035,38.47,-0.0029,100.9,-0.0166,4.2,"2026-08-13T19:11:00.000000"]
["2026-08-13T19:16:30Z",1024,1024,-0.0006,49.94,7.7885,14.93,-0.0228,102.12,0.008,4.79,"2026-08-13T19:16:30.000000"]
["2026-08-13T19:22:00Z",1024,1024,0.0028,50.28,7.7792,11.8,-0.0258,102.13,0.0067,4.88,"2026-08-13T19:22:00.000000"]
["2026-08-13T19:27:30Z",1024,1024,0.0048,50.48,7.8045,46.18,-0.02,102.62,0.0063,4.3,"2026-08-13T19:27:30.000000"]
["2026-08-13T19:33:00Z",1024,1024,0.0054,50.54,7.8345,96.36,-0.0229,101.62,0.0212,4.2,"2026-08-13T19:33:00.000000"]
["2026-08-13T19:38:30Z",1024,1024,0.0056,50.56,7.8172,75.62,-0.023,96.17,-0.0015,5.66,"2026-08-13T19:38:30.000000"]
["2026-08-13T19:44:00Z",1024,1024,0.0032,50.32,7.8204,76.34,-0.0146,100.72,-0.0236,5.18,"2026-08-13T19:44:00.000000"]
["2026-08-13T19:49:30Z",1024,1024,-0.0049,49.51,7.8075,34.39,-0.0019,95.16,-0.0186,5.66,"2026-08-13T19:49:30.000000"]
["2026-08-13T19:55:00Z",1024,1024,-0.0118,48.82,7.7878,7.91,-0.0078,101.21,0.0226,5.27,"2026-08-13T19:55:00.000000"]
["2026-08-13T20:00:30Z",1024,1024,-0.0084,49.16,7.8042,46.18,-0.009,90.08,0.0007,5.27,"2026-08-13T20:00:30.000000"]
["2026-08-13T20:06:00Z",1024,1024,-0.0092,49.08,7.7774,13.52,-0.0141,99.32,0.0442,4.69,"2026-08-13T20:06:00.000000"]
["2026-08-13T20:11:05Z",1024,1024,-0.0098,49.02,7.8023,47.94,-0.0093,97.47,-0.0071,6.35,"2026-08-13T20:11:05.000000"]
["2026-08-13T20:16:30Z",1024,1024,-0.0104,48.96,7.7933,25.47,-0.0062,107.44,0.0145,3.91,"2026-08-13T20:16:30.000000"]
["2026-08-13T20:21:52Z",1024,1024,-0.0046,49.54,7.8316,91.6,-0.0102,97.86,0.0316,4.79,"2026-08-13T20:21:52.000000"]
["2026-08-13T20:26:52Z",1024,1024,-0.0045,49.55,7.8134,67.89,-0.0129,102.83,0.02,4.98,"2026-08-13T20:26:52.000000"]
["2026-08-13T20:32:00Z",1024,1024,0.0007,50.07,7.8045,67.07,-0.0035,96.11,-0.0242,4.69,"2026-08-13T20:32:00.000000"]
["2026-08-13T20:37:30Z",1024,1024,0.0028,50.28,7.8416,98.19,0.0013,103.65,0.0267,5.76,"2026-08-13T20:37:30.000000"]
["2026-08-13T20:42:52Z",1024,1024,0.0034,50.34,7.8276,82.91,-0.0041,102.03,-0.0415,4.39,"2026-08-13T20:42:52.000000"]
["2026-08-13T20:48:00Z",1024,1024,0.0065,50.65,7.8141,47.94,-0.0118,102.76,0.0328,4.2,"2026-08-13T20:48:00.000000"]
["2026-08-13T20:53:30Z",1024,1024,0.0052,50.52,7.8052,34.39,-0.0073,102.05,-0.025,4.79,"2026-08-13T20:53:30.000000"]
["2026-08-13T20:58:52Z",1024,1024,0.0065,50.65,7.8293,93.32,-0.014,99.56,0.0043,4.88,"2026-08-13T20:58:52.000000"]
["2026-08-13T21:04:00Z",1024,1024,0.0031,50.31,7.8292,91.6,-0.0138,100.43,0.0342,4.69,"2026-08-13T21:04:00.000000"]
["2026-08-13T21:09:30Z",1024,1024,0.0057,50.57,7.8298,87.27,-0.0015,98.55,0.0431,4.39,"2026-08-13T21:09:30.000000"]
["2026-08-13T21:14:52Z",1024,1024,-0.0013,49.87,7.8338,84.07,-0.0075,99.5,0.0113,4.88,"2026-08-13T21:14:52.000000"]
["2026-08-13T21:20:00Z",1024,1024,-0.0005,49.95,7.8439,98.4,-0.0031,98.78,-0.0332,5.76,"2026-08-13T21:20:00.000000"]
["2026-08-13T21:25:30Z",1024,1024,-0.0089,49.11,7.8168,71.09,0.0032,101.43,-0.0451,4.3,"2026-08-13T21:25:30.000000"]
["2026-08-13T21:30:52Z",1024,1024,-0.0132,48.68,7.7808,11.8,0.0099,103.79,0.0393,4.3,"2026-08-13T21:30:52.000000"]
["2026-08-13T21:35:52Z",1024,1024,-0.0114,48.86,7.7834,22.18,0.0055,103.87,0.0216,4.39,"2026-08-13T21:35:52.000000"]
["2026-08-13T21:41:00Z",1024,1024,-0.0067,49.33,7.8349,95.26,0.008,105.42,-0.0132,4.1,"2026-08-13T21:41:00.000000"]
["2026-08-13T21:46:30Z",1024,1024,-0.0066,49.34,7.8487,97.55,0.0173,102.6,0.0094,3.81,"2026-08-13T21:46:30.000000"]
["2026-08-13T21:51:52Z",1024,1024,-0.0024,49.76,7.8133,53.25,0.0274,97.64,-0.0222,5.37,"2026-08-13T21:51:52.000000"]
["2026-08-13T21:56:52Z",1024,1024,0.001,50.1,7.7993,19.75,0.0333,104.95,-0.0385,4.59,"2026-08-13T21:56:52.000000"]
["2026-08-13T22:02:00Z",1024,1024,-0.0015,49.85,7.7975,26.86,0.024,94.77,-0.0382,5.27,"2026-08-13T22:02:00.000000"]
["2026-08-13T22:07:30Z",1024,1024,0.0077,50.77,7.791,12.21,0.0348,100.72,0.0442,4.59,"2026-08-13T22:07:30.000000"]
["2026-08-13T22:12:52Z",1024,1024,0.0021,50.21,7.8162,64.57,0.0233,96.5,0.0018,4.39,"2026-08-13T22:12:52.000000"]
["2026-08-13T22:18:00Z",1024,1024,0.0006,50.06,7.8168,73.4,0.0077,97.82,-0.0482,4.79,"2026-08-13T22:18:00.000000"]
["2026-08-13T22:23:30Z",1024,1024,-0.0017,49.83,7.7949,18.04,0.0008,96.48,0.012,5.47,"2026-08-13T22:23:30.000000"]
["2026-08-13T22:28:52Z",1024,1024,-0.0043,49.57,7.7773,1.22,0.0049,99.75,-0.0347,4.59,"2026-08-13T22:28:52.000000"]
["2026-08-13T22:34:00Z",1024,1024,-0.0015,49.85,7.7697,0.33,-0.0055,105.86,0.0053,5.18,"2026-08-13T22:34:00.000000"]
["2026-08-13T22:39:30Z",1024,1024,-0.0051,49.49,7.7741,0.26,-0.0012,96.1,0.0214,4.88,"2026-08-13T22:39:30.000000"]
["2026-08-13T22:44:52Z",1024,1024,-0.0051,49.49,7.8147,42.71,-0.0066,101.22,0.0081,4.59,"2026-08-13T22:44:52.000000"]
["2026-08-13T22:50:00Z",1024,1024,-0.0061,49.39,7.8187,58.54,-0.0042,101.58,-0.03,5.08,"2026-08-13T22:50:00.000000"]
["2026-08-13T22:55:30Z",1024,1024,-0.0073,49.27,7.8192,73.4,-0.0001,101.15,0.0735,5.08,"2026-08-13T22:55:30.000000"]
["2026-08-13T23:00:52Z",1024,1024,-0.0021,49.79,7.7842,11.0,-0.0033,98.43,-0.0123,6.35,"2026-08-13T23:00:52.000000"]
["2026-08-13T23:05:52Z",1024,1024,-0.0009,49.91,7.7676,4.69,0.0013,99.09,-0.0221,5.37,"2026-08-13T23:05:52.000000"]
["2026-08-13T23:11:00Z",1024,1024,0.005,50.5,7.7826,17.49,0.0032,101.61,-0.0249,5.08,"2026-08-13T23:11:00.000000"]
["2026-08-13T23:16:30Z",1024,1024,0.0088,50.88,7.7845,15.92,0.0025,100.48,0.033,4.88,"2026-08-13T23:16:30.000000"]
["2026-08-13T23:21:52Z",1024,1024,0.0072,50.72,7.7938,29.76,-0.0035,94.36,0.0092,5.76,"2026-08-13T23:21:52.000000"]
["2026-08-13T23:26:52Z",1024,1024,0.0048,50.48,7.7975,32.04,-0.0178,103.94,-0.0171,4.59,"2026-08-13T23:26:52.000000"]
["2026-08-13T23:32:00Z",1024,1024,0.0027,50.27,7.7989,32.82,-0.0231,105.57,0.0211,4.49,"2026-08-13T23:32:00.000000"]
["2026-08-13T23:37:30Z",1024,1024,0.0016,50.16,7.8009,11.4,-0.0231,99.69,-0.0108,5.47,"2026-08-13T23:37:30.000000"]
["2026-08-13T23:42:52Z",1024,1024,0.002,50.2,7.8045,24.79,-0.0285,98.53,-0.0104,5.08,"2026-08-13T23:42:52.000000"]
["2026-08-13T23:47:52Z",1024,1024,0.0021,50.21,7.7991,17.49,-0.0292,104.5,0.0046,4.98,"2026-08-13T23:47:52.000000"]
["2026-08-13T23:53:00Z",1024,1024,0.0024,50.24,7.795,24.79,-0.0124,98.29,-0.0228,5.18,"2026-08-13T23:53:00.000000"]
["2026-08-13T23:58:30Z",1024,1024,0.006,50.6,7.8009,20.34,0.001,97.74,0.0207,5.08,"2026-08-13T23:58:30.000000"]
["2026-08-14T00:03:52Z",1024,1024,0.0052,50.52,7.7843,8.85,-0.0049,101.09,-0.0059,4.1,"2026-08-14T00:03:52.000000"]
["2026-08-14T00:08:52Z",1024,1024,0.0023,50.23,7.805,47.94,-0.0158,102.92,0.0209,5.47,"2026-08-14T00:08:52.000000"]
["2026-08-14T00:14:00Z",1024,1024,-0.0009,49.91,7.821,77.75,-0.0121,99.2,0.003,4.1,"2026-08-14T00:14:00.000000"]
["2026-08-14T00:19:30Z",1024,1024,0.0042,50.42,7.8243,67.89,-0.0195,103.02,0.0347,5.47,"2026-08-14T00:19:30.000000"]
["2026-08-14T00:25:00Z",1024,1024,0.0,50.0,7.8225,63.72,-0.0275,101.87,0.0166,4.2,"2026-08-14T00:25:00.000000"]
["2026-08-14T00:30:30Z",1024,1024,0.0018,50.18,7.83,91.6,-0.0236,100.68,-0.0124,4.59,"2026-08-14T00:30:30.000000"]
["2026-08-14T00:36:00Z",1024,1024,0.0015,50.15,7.8311,95.95,-0.0201,96.29,0.0566,5.08,"2026-08-14T00:36:00.000000"]
["2026-08-14T00:41:30Z",1024,1024,0.0092,50.92,7.8421,99.06,-0.0154,101.02,-0.0091,4.49,"2026-08-14T00:41:30.000000"]
["2026-08-14T00:47:00Z",1024,1024,0.011,51.1,7.8191,74.15,-0.0153,98.43,-0.0048,4.39,"2026-08-14T00:47:00.000000"]
["2026-08-14T00:52:30Z",1024,1024,0.0079,50.79,7.7986,32.82,-0.0158,101.94,-0.0695,4.49,"2026-08-14T00:52:30.000000"]
["2026-08-14T00:58:00Z",1024,1024,0.0096,50.96,7.7868,8.85,-0.0171,98.07,-0.0042,4.59,"2026-08-14T00:58:00.000000"]
["2026-08-14T01:03:30Z",1024,1024,0.0074,50.74,7.7943,27.57,-0.013,97.49,0.0293,3.71,"2026-08-14T01:03:30.000000"]
["2026-08-14T01:09:00Z",1024,1024,0.006,50.6,7.8259,88.24,-0.0117,98.75,-0.0105,5.08,"2026-08-14T01:09:00.000000"]
["2026-08-14T01:14:30Z",1024,1024,-0.0006,49.94,7.8403,98.29,-0.004,96.11,0.0033,5.66,"2026-08-14T01:14:30.000000"]
["2026-08-14T01:20:00Z",1024,1024,0.0009,50.09,7.8168,79.77,-0.0026,98.93,-0.0039,4.59,"2026-08-14T01:20:00.000000"]
["2026-08-14T01:25:30Z",1024,1024,-0.0049,49.51,7.8129,60.28,-0.0022,97.11,-0.0525,5.47,"2026-08-14T01:25:30.000000"]
["2026-08-14T01:31:00Z",1024,1024,-0.0044,49.56,7.8183,70.3,-0.0046,96.75,0.0301,4.49,"2026-08-14T01:31:00.000000"]
["2026-08-14T01:36:30Z",1024,1024,-0.0038,49.62,7.8021,56.78,-0.0021,98.83,-0.0013,4.79,"2026-08-14T01:36:30.000000"]
["2026-08-14T01:42:00Z",1024,1024,-0.001,49.9,7.809,70.3,0.0006,99.34,0.0016,4.1,"2026-08-14T01:42:00.000000"]
["2026-08-14T01:47:30Z",1024,1024,-0.0007,49.93,7.8081,52.36,-0.006,99.11,0.0842,5.08,"2026-08-14T01:47:30.000000"]
["2026-08-14T01:53:00Z",1024,1024,-0.0026,49.74,7.8001,14.45,-0.0043,99.73,-0.0292,5.47,"2026-08-14T01:53:00.000000"]
["2026-08-14T01:58:30Z",1024,1024,0.0032,50.32,7.7947,8.21,0.0081,100.15,-0.0402,4.49,"2026-08-14T01:58:30.000000"]
["2026-08-14T02:04:00Z",1024,1024,0.0017,50.17,7.7767,1.57,0.0035,101.84,0.0173,4.39,"2026-08-14T02:04:00.000000"]
["2026-08-14T02:09:30Z",1024,1024,0.0029,50.29,7.8025,28.29,0.0035,101.26,0.0218,5.18,"2026-08-14T02:09:30.000000"]
["2026-08-14T02:15:00Z",1024,1024,0.0077,50.77,7.788,5.32,0.0079,103.37,0.052,5.08,"2026-08-14T02:15:00.000000"]
["2026-08-14T02:20:30Z",1024,1024,0.0109,51.09,7.8174,64.57,0.0072,97.18,-0.0587,5.76,"2026-08-14T02:20:30.000000"]
["2026-08-14T02:26:00Z",1024,1024,0.0088,50.88,7.8185,68.7,0.0025,102.76,-0.0173,5.96,"2026-08-14T02:26:00.000000"]
["2026-08-14T02:31:30Z",1024,1024,0.0074,50.74,7.8165,72.64,0.0062,103.74,0.0269,4.2,"2026-08-14T02:31:30.000000"]
["2026-08-14T02:37:00Z",1024,1024,0.0054,50.54,7.8157,47.94,0.0066,98.79,-0.0374,5.96,"2026-08-14T02:37:00.000000"]
["2026-08-14T02:42:30Z",1024,1024,0.0004,50.04,7.8217,66.24,0.0021,97.01,0.0178,4.59,"2026-08-14T02:42:30.000000"]
["2026-08-14T02:48:00Z",1024,1024,0.0012,50.12,7.8174,62.87,0.015,102.25,0.0188,5.18,"2026-08-14T02:48:00.000000"]
["2026-08-14T02:53:30Z",1024,1024,0.0006,50.06,7.8214,79.11,0.0192,101.45,0.011,4.88,"2026-08-14T02:53:30.000000"]
["2026-08-14T02:59:00Z",1024,1024,0.0023,50.23,7.8238,81.06,0.0035,101.21,-0.0163,4.39,"2026-08-14T02:59:00.000000"]
["2026-08-14T03:04:30Z",1024,1024,-0.0017,49.83,7.8139,75.62,0.014,97.29,-0.0156,4.79,"2026-08-14T03:04:30.000000"]
["2026-08-14T03:10:00Z",1024,1024,0.0015,50.15,7.8095,65.41,0.0162,95.12,-0.0214,5.18,"2026-08-14T03:10:00.000000"]
["2026-08-14T03:15:30Z",1024,1024,-0.0018,49.82,7.827,88.24,0.0043,104.65,0.0586,4.88,"2026-08-14T03:15:30.000000"]
["2026-08-14T03:21:00Z",1024,1024,-0.0023,49.77,7.8129,82.3,-0.0155,98.24,-0.0265,5.08,"2026-08-14T03:21:00.000000"]
["2026-08-14T03:26:30Z",1024,1024,-0.0048,49.52,7.8045,46.18,-0.0102,102.52,-0.0682,3.91,"2026-08-14T03:26:30.000000"]
["2026-08-14T03:32:00Z",1024,1024,-0.0081,49.19,7.8034,38.47,-0.0097,101.87,-0.0443,5.57,"2026-08-14T03:32:00.000000"]
["2026-08-14T03:37:30Z",1024,1024,-0.0067,49.33,7.7886,24.79,-0.012,100.28,0.0325,4.49,"2026-08-14T03:37:30.000000"]
["2026-08-14T03:43:00Z",1024,1024,-0.0088,49.12,7.8065,39.31,-0.0153,99.76,0.0225,4.69,"2026-08-14T03:43:00.000000"]
["2026-08-14T03:48:30Z",1024,1024,-0.0123,48.77,7.8024,24.12,-0.0034,96.69,0.1188,4.98,"2026-08-14T03:48:30.000000"]
["2026-08-14T03:54:00Z",1024,1024,-0.006,49.4,7.8147,74.15,0.0078,98.26,0.0042,4.1,"2026-08-14T03:54:00.000000"]
["2026-08-14T03:59:30Z",1024,1024,0.0007,50.07,7.7999,38.47,-0.0104,98.94,-0.0032,4.2,"2026-08-14T03:59:30.000000"]
["2026-08-14T04:05:00Z",1024,1024,0.0071,50.71,7.7966,39.31,-0.0113,97.37,0.0193,5.18,"2026-08-14T04:05:00.000000"]
["2026-08-14T04:10:30Z",1024,1024,0.0107,51.07,7.8011,46.18,-0.0047,101.62,-0.0122,6.15,"2026-08-14T04:10:30.000000"]
["2026-08-14T04:16:00Z",1024,1024,0.0101,51.01,7.7967,25.47,-0.0079,97.6,-0.034,5.08,"2026-08-14T04:16:00.000000"]
["2026-08-14T04:21:30Z",1024,1024,0.0031,50.31,7.7902,13.98,-0.0129,98.17,0.047,5.37,"2026-08-14T04:21:30.000000"]
["2026-08-14T04:27:00Z",1024,1024,0.0018,50.18,7.8003,47.94,-0.0101,94.75,-0.007,4.0,"2026-08-14T04:27:00.000000"]
["2026-08-14T04:32:11Z",1024,1024,0.0017,50.17,7.7859,15.92,-0.0053,98.03,-0.0066,4.3,"2026-08-14T04:32:11.000000"]
["2026-08-14T04:37:13Z",1024,1024,-0.0026,49.74,7.7931,13.07,-0.0065,102.68,-0.0503,4.69,"2026-08-14T04:37:13.000000"]
["2026-08-14T04:42:40Z",1024,1024,-0.0062,49.38,7.786,6.77,-0.003,101.28,0.0569,4.79,"2026-08-14T04:42:40.000000"]
["2026-08-14T04:48:00Z",1024,1024,-0.0049,49.51,7.7978,18.04,-0.0041,96.94,-0.0402,5.66,"2026-08-14T04:48:00.000000"]
["2026-08-14T04:53:30Z",1024,1024,-0.0021,49.79,7.7884,14.45,0.005,100.88,-0.0114,4.79,"2026-08-14T04:53:30.000000"]
["2026-08-14T04:59:00Z",1024,1024,-0.0045,49.55,7.7915,3.47,0.0166,97.1,-0.027,6.45,"2026-08-14T04:59:00.000000"]
["2026-08-14T05:04:30Z",1024,1024,-0.0049,49.51,7.7922,20.94,0.013,97.79,-0.0464,5.18,"2026-08-14T05:04:30.000000"]
["2026-08-14T05:10:00Z",1024,1024,-0.0034,49.66,7.8081,40.15,0.0177,97.32,0.0236,4.0,"2026-08-14T05:10:00.000000"]
["2026-08-14T05:15:30Z",1024,1024,-0.0013,49.87,7.798,18.04,0.0245,98.53,0.0028,5.86,"2026-08-14T05:15:30.000000"]
["2026-08-14T05:21:00Z",1024,1024,-0.002,49.8,7.8156,52.36,0.0226,100.19,-0.0528,4.2,"2026-08-14T05:21:00.000000"]
["2026-08-14T05:26:30Z",1024,1024,0.0007,50.07,7.7941,21.56,0.0162,98.94,-0.0108,4.39,"2026-08-14T05:26:30.000000"]
["2026-08-14T05:32:00Z",1024,1024,0.0043,50.43,7.8063,46.18,0.0157,98.48,-0.0119,5.66,"2026-08-14T05:32:00.000000"]
["2026-08-14T05:37:30Z",1024,1024,-0.0012,49.88,7.8333,95.26,0.0135,101.8,0.0512,4.49,"2026-08-14T05:37:30.000000"]
["2026-08-14T05:43:00Z",1024,1024,0.0006,50.06,7.8175,62.87,0.0128,99.13,0.0353,4.59,"2026-08-14T05:43:00.000000"]
["2026-08-14T05:48:30Z",1024,1024,0.0005,50.05,7.8386,92.99,0.0089,101.68,-0.012,4.79,"2026-08-14T05:48:30.000000"]
["2026-08-14T05:54:00Z",1024,1024,0.0006,50.06,7.8227,67.89,0.0074,97.05,0.0234,4.0,"2026-08-14T05:54:00.000000"]
["2026-08-14T05:59:30Z",1024,1024,0.004,50.4,7.8029,36.0,0.0076,101.25,-0.0187,4.49,"2026-08-14T05:59:30.000000"]
["2026-08-14T06:05:00Z",1024,1024,0.0073,50.73,7.8081,38.47,0.007,101.84,-0.0049,4.1,"2026-08-14T06:05:00.000000"]
["2026-08-14T06:10:30Z",1024,1024,0.009,50.9,7.8024,32.04,0.0125,105.93,-0.0397,5.37,"2026-08-14T06:10:30.000000"]
["2026-08-14T06:16:00Z",1024,1024,0.0125,51.25,7.7986,33.6,0.0073,100.32,-0.0263,4.1,"2026-08-14T06:16:00.000000"]
["2026-08-14T06:21:30Z",1024,1024,0.0092,50.92,7.8017,39.31,0.0132,101.12,0.0092,5.18,"2026-08-14T06:21:30.000000"]
["2026-08-14T06:27:00Z",1024,1024,0.0059,50.59,7.804,29.76,0.0239,96.78,0.0243,5.37,"2026-08-14T06:27:00.000000"]
["2026-08-14T06:32:30Z",1024,1024,0.0028,50.28,7.8029,29.76,0.0145,97.02,0.0138,5.66,"2026-08-14T06:32:30.000000"]
["2026-08-14T06:38:00Z",1024,1024,0.0024,50.24,7.7941,16.96,0.0155,93.49,0.0181,5.47,"2026-08-14T06:38:00.000000"]
["2026-08-14T06:43:30Z",1024,1024,0.0011,50.11,7.7838,3.18,0.005,101.93,-0.0482,5.08,"2026-08-14T06:43:30.000000"]
["2026-08-14T06:49:00Z",1024,1024,0.0002,50.02,7.7923,5.77,0.0028,102.64,-0.003,5.37,"2026-08-14T06:49:00.000000"]
["2026-08-14T06:54:30Z",1024,1024,0.0033,50.33,7.7779,4.31,-0.0063,99.33,0.0294,4.88,"2026-08-14T06:54:30.000000"]
["2026-08-14T07:00:00Z",1024,1024,0.0002,50.02,7.7833,6.77,-0.0023,100.09,-0.0015,4.88,"2026-08-14T07:00:00.000000"]
["2026-08-14T07:05:30Z",1024,1024,0.0021,50.21,7.782,9.19,-0.0023,104.24,0.0561,6.35,"2026-08-14T07:05:30.000000"]
["2026-08-14T07:11:00Z",1024,1024,-0.0021,49.79,7.7989,38.47,-0.0072,97.6,0.0497,5.47,"2026-08-14T07:11:00.000000"]
["2026-08-14T07:16:30Z",1024,1024,-0.0011,49.89,7.7968,22.82,0.0001,92.73,-0.0374,4.69,"2026-08-14T07:16:30.000000"]
["2026-08-14T07:22:00Z",1024,1024,-0.0031,49.69,7.8004,29.02,-0.0046,94.88,0.0468,4.2,"2026-08-14T07:22:00.000000"]
["2026-08-14T07:27:30Z",1024,1024,-0.0016,49.84,7.7895,13.07,-0.0092,102.66,-0.0184,3.81,"2026-08-14T07:27:30.000000"]
["2026-08-14T07:33:00Z",1024,1024,-0.0026,49.74,7.8059,43.57,-0.0214,100.91,0.0102,4.1,"2026-08-14T07:33:00.000000"]
["2026-08-14T07:38:30Z",1024,1024,-0.0033,49.67,7.8017,31.27,-0.0151,105.34,0.0511,4.0,"2026-08-14T07:38:30.000000"]
["2026-08-14T07:44:00Z",1024,1024,-0.006,49.4,7.8139,45.31,-0.0073,98.82,0.0616,5.27,"2026-08-14T07:44:00.000000"]
["2026-08-14T07:49:30Z",1024,1024,-0.0065,49.35,7.8236,81.06,0.0031,100.99,0.0289,4.79,"2026-08-14T07:49:30.000000"]
["2026-08-14T07:55:00Z",1024,1024,-0.0059,49.41,7.8071,47.06,0.008,91.61,0.0399,4.3,"2026-08-14T07:55:00.000000"]
["2026-08-14T08:00:30Z",1024,1024,-0.0072,49.28,7.8137,73.4,0.019,98.53,0.0369,5.27,"2026-08-14T08:00:30.000000"]
["2026-08-14T08:06:00Z",1024,1024,-0.0007,49.93,7.8124,74.15,0.0172,96.54,0.0194,4.79,"2026-08-14T08:06:00.000000"]
["2026-08-14T08:11:30Z",1024,1024,0.0031,50.31,7.7996,16.43,0.0079,99.23,0.0044,4.69,"2026-08-14T08:11:30.000000"]
["2026-08-14T08:17:00Z",1024,1024,0.0067,50.67,7.7827,2.65,0.0046,95.34,0.0272,4.98,"2026-08-14T08:17:00.000000"]
["2026-08-14T08:22:30Z",1024,1024,0.0105,51.05,7.7843,6.01,-0.0111,94.0,-0.0222,6.05,"2026-08-14T08:22:30.000000"]
["2026-08-14T08:28:00Z",1024,1024,0.0105,51.05,7.7645,0.62,-0.0086,101.51,0.0114,3.81,"2026-08-14T08:28:00.000000"]
["2026-08-14T08:33:30Z",1024,1024,0.0082,50.82,7.7671,1.22,-0.0038,98.36,0.02,5.08,"2026-08-14T08:33:30.000000"]
["2026-08-14T08:39:00Z",1024,1024,0.0104,51.04,7.7856,15.42,0.0019,100.07,-0.0066,5.08,"2026-08-14T08:39:00.000000"]
["2026-08-14T08:44:30Z",1024,1024,0.0089,50.89,7.8043,33.6,0.0066,102.85,-0.0233,3.61,"2026-08-14T08:44:30.000000"]
["2026-08-14T08:50:00Z",1024,1024,0.0061,50.61,7.7779,10.62,0.0061,106.72,0.0391,3.81,"2026-08-14T08:50:00.000000"]
["2026-08-14T08:55:30Z",1024,1024,0.0029,50.29,7.7957,16.96,0.014,98.02,0.0269,4.59,"2026-08-14T08:55:30.000000"]
["2026-08-14T09:01:00Z",1024,1024,-0.0009,49.91,7.7906,12.64,0.017,97.62,-0.0123,4.1,"2026-08-14T09:01:00.000000"]
["2026-08-14T09:06:30Z",1024,1024,-0.0066,49.34,7.7671,0.44,0.0173,102.6,0.0159,5.76,"2026-08-14T09:06:30.000000"]
["2026-08-14T09:12:00Z",1024,1024,-0.0054,49.46,7.7821,2.53,0.0227,105.48,0.0261,3.91,"2026-08-14T09:12:00.000000"]
["2026-08-14T09:17:30Z",1024,1024,-0.0031,49.69,7.7766,1.1,0.0179,104.81,-0.053,4.69,"2026-08-14T09:17:30.000000"]
["2026-08-14T09:23:00Z",1024,1024,-0.0045,49.55,7.7828,4.9,0.0101,98.94,0.0459,4.49,"2026-08-14T09:23:00.000000"]
["2026-08-14T09:28:30Z",1024,1024,-0.0077,49.23,7.7874,17.49,0.006,102.29,0.0071,5.37,"2026-08-14T09:28:30.000000"]
["2026-08-14T09:34:00Z",1024,1024,-0.0059,49.41,7.7956,33.6,-0.0022,97.29,-0.0091,4.39,"2026-08-14T09:34:00.000000"]
["2026-08-14T09:39:30Z",1024,1024,-0.0109,48.91,7.7936,14.45,-0.0023,99.8,-0.0095,5.27,"2026-08-14T09:39:30.000000"]
["2026-08-14T09:45:00Z",1024,1024,-0.01,49.0,7.7853,8.85,-0.0003,104.72,0.0014,5.96,"2026-08-14T09:45:00.000000"]
["2026-08-14T09:50:30Z",1024,1024,-0.0078,49.22,7.8025,20.94,0.0021,98.1,0.0134,5.27,"2026-08-14T09:50:30.000000"]
["2026-08-14T09:56:00Z",1024,1024,-0.0009,49.91,7.7965,19.17,-0.0031,95.78,-0.0269,4.59,"2026-08-14T09:56:00.000000"]
["2026-08-14T10:01:30Z",1024,1024,-0.0051,49.49,7.8067,43.57,0.0032,97.33,-0.0381,4.49,"2026-08-14T10:01:30.000000"]
["2026-08-14T10:07:00Z",1024,1024,-0.0038,49.62,7.8185,71.87,-0.0056,99.84,0.0413,4.59,"2026-08-14T10:07:00.000000"]
["2026-08-14T10:12:30Z",1024,1024,-0.0039,49.61,7.8002,53.25,-0.0048,97.17,-0.0118,5.57,"2026-08-14T10:12:30.000000"]
["2026-08-14T10:18:00Z",1024,1024,-0.0026,49.74,7.7789,10.62,-0.0138,98.9,0.0022,4.59,"2026-08-14T10:18:00.000000"]
["2026-08-14T10:23:30Z",1024,1024,-0.0054,49.46,7.7791,12.21,-0.0012,96.99,-0.0055,4.3,"2026-08-14T10:23:30.000000"]
["2026-08-14T10:29:00Z",1024,1024,0.0,50.0,7.781,14.45,0.0018,95.26,0.0032,3.81,"2026-08-14T10:29:00.000000"]
["2026-08-14T10:34:30Z",1024,1024,0.0007,50.07,7.7974,19.75,-0.0018,103.75,-0.027,5.57,"2026-08-14T10:34:30.000000"]
["2026-08-14T10:40:00Z",1024,1024,-0.0022,49.78,7.8088,48.82,-0.0043,101.27,-0.0378,4.69,"2026-08-14T10:40:00.000000"]
["2026-08-14T10:45:30Z",1024,1024,-0.0043,49.57,7.8203,70.3,0.002,97.79,-0.0655,5.18,"2026-08-14T10:45:30.000000"]
["2026-08-14T10:51:00Z",1024,1024,-0.0054,49.46,7.8145,77.75,-0.0027,98.31,-0.0297,6.35,"2026-08-14T10:51:00.000000"]
["2026-08-14T10:56:30Z",1024,1024,-0.006,49.4,7.8251,80.42,-0.0051,99.09,0.0603,4.39,"2026-08-14T10:56:30.000000"]
["2026-08-14T11:02:00Z",1024,1024,-0.006,49.4,7.8239,86.26,-0.0034,96.36,-0.0267,4.98,"2026-08-14T11:02:00.000000"]
["2026-08-14T11:07:30Z",1024,1024,-0.0057,49.43,7.8325,88.24,-0.0029,99.76,-0.0293,4.49,"2026-08-14T11:07:30.000000"]
["2026-08-14T11:13:00Z",1024,1024,-0.0077,49.23,7.8096,57.66,-0.0072,96.56,-0.016,5.18,"2026-08-14T11:13:00.000000"]
["2026-08-14T11:18:30Z",1024,1024,-0.0071,49.29,7.8084,44.44,-0.014,103.97,-0.0065,3.71,"2026-08-14T11:18:30.000000"]
["2026-08-14T11:24:00Z",1024,1024,-0.009,49.1,7.8208,55.02,-0.0153,97.53,-0.0024,4.49,"2026-08-14T11:24:00.000000"]
["2026-08-14T11:29:30Z",1024,1024,-0.0078,49.22,7.7808,5.77,-0.0106,103.77,0.0315,4.1,"2026-08-14T11:29:30.000000"]
["2026-08-14T11:35:00Z",1024,1024,-0.0032,49.68,7.8093,35.2,-0.0099,100.72,0.0182,5.08,"2026-08-14T11:35:00.000000"]
["2026-08-14T11:40:30Z",1024,1024,0.0034,50.34,7.8263,83.5,-0.0007,100.3,0.0179,5.96,"2026-08-14T11:40:30.000000"]
["2026-08-14T11:46:00Z",1024,1024,0.0068,50.68,7.8094,42.71,0.0036,97.18,-0.0092,5.18,"2026-08-14T11:46:00.000000"]
["2026-08-14T11:51:30Z",1024,1024,0.0054,50.54,7.8095,48.82,0.0034,105.55,-0.0206,4.0,"2026-08-14T11:51:30.000000"]
["2026-08-14T11:57:00Z",1024,1024,0.0017,50.17,7.7857,9.88,-0.0038,100.03,-0.0218,4.79,"2026-08-14T11:57:00.000000"]
["2026-08-14T12:02:30Z",1024,1024,0.0023,50.23,7.792,22.18,0.0084,102.58,0.0267,5.47,"2026-08-14T12:02:30.000000"]
["2026-08-14T12:08:00Z",1024,1024,-0.0015,49.85,7.7921,12.21,0.0087,99.97,-0.0556,3.71,"2026-08-14T12:08:00.000000"]
["2026-08-14T12:13:30Z",1024,1024,-0.0012,49.88,7.7822,8.85,0.0038,102.38,0.011,4.2,"2026-08-14T12:13:30.000000"]
["2026-08-14T12:19:00Z",1024,1024,0.0016,50.16,7.7892,16.43,0.0038,101.01,0.0073,5.18,"2026-08-14T12:19:00.000000"]
["2026-08-14T12:24:30Z",1024,1024,-0.0007,49.93,7.8129,57.66,0.0074,105.65,0.0499,3.52,"2026-08-14T12:24:30.000000"]
["2026-08-14T12:30:00Z",1024,1024,-0.0005,49.95,7.7996,26.16,0.0074,96.44,0.0285,4.98,"2026-08-14T12:30:00.000000"]
["2026-08-14T12:35:30Z",1024,1024,0.0034,50.34,7.8125,77.05,0.0089,103.85,-0.0146,4.39,"2026-08-14T12:35:30.000000"]
["2026-08-14T12:41:00Z",1024,1024,0.0035,50.35,7.7992,38.47,0.0172,99.39,-0.0435,4.49,"2026-08-14T12:41:00.000000"]
["2026-08-14T12:46:30Z",1024,1024,0.0013,50.13,7.7869,18.6,0.0194,99.42,-0.0103,4.79,"2026-08-14T12:46:30.000000"]
["2026-08-14T12:52:00Z",1024,1024,0.0065,50.65,7.809,39.31,0.0205,91.76,-0.0361,5.08,"2026-08-14T12:52:00.000000"]
["2026-08-14T12:57:30Z",1024,1024,0.01,51.0,7.7996,22.18,0.02,104.42,0.0125,4.3,"2026-08-14T12:57:30.000000"]
["2026-08-14T13:03:00Z",1024,1024,0.0084,50.84,7.7954,24.79,0.0199,104.21,-0.0104,4.1,"2026-08-14T13:03:00.000000"]
["2026-08-14T13:08:30Z",1024,1024,0.0084,50.84,7.8,22.18,0.0064,103.59,0.01,6.35,"2026-08-14T13:08:30.000000"]
["2026-08-14T13:14:00Z",1024,1024,0.0082,50.82,7.8093,24.12,0.0006,100.21,0.0491,3.61,"2026-08-14T13:14:00.000000"]
["2026-08-14T13:19:30Z",1024,1024,0.0081,50.81,7.7886,14.93,-0.0001,101.34,0.04,3.42,"2026-08-14T13:19:30.000000"]
["2026-08-14T13:25:00Z",1024,1024,0.0015,50.15,7.8171,64.57,-0.0006,98.78,-0.0256,3.81,"2026-08-14T13:25:00.000000"]
["2026-08-14T13:30:30Z",1024,1024,0.0021,50.21,7.8159,41.85,-0.0036,100.74,-0.0441,5.47,"2026-08-14T13:30:30.000000"]
["2026-08-14T13:36:00Z",1024,1024,0.0016,50.16,7.8078,30.51,-0.0043,102.14,-0.0173,4.79,"2026-08-14T13:36:00.000000"]
["2026-08-14T13:41:30Z",1024,1024,-0.002,49.8,7.8147,68.7,-0.0067,98.34,-0.0158,4.98,"2026-08-14T13:41:30.000000"]
["2026-08-14T13:47:00Z",1024,1024,-0.0073,49.27,7.8054,63.72,-0.0025,98.38,0.0143,4.98,"2026-08-14T13:47:00.000000"]
["2026-08-14T13:52:30Z",1024,1024,-0.0023,49.77,7.8114,57.66,0.0003,103.65,-0.0422,5.08,"2026-08-14T13:52:30.000000"]
["2026-08-14T13:58:00Z",1024,1024,-0.0031,49.69,7.7991,37.64,0.0074,100.52,-0.0358,5.37,"2026-08-14T13:58:00.000000"]
["2026-08-14T14:03:30Z",1024,1024,-0.0066,49.34,7.8139,73.4,0.0107,103.74,-0.0207,5.37,"2026-08-14T14:03:30.000000"]
["2026-08-14T14:09:00Z",1024,1024,-0.0027,49.73,7.824,87.27,0.0099,99.84,0.0189,4.88,"2026-08-14T14:09:00.000000"]
["2026-08-14T14:14:30Z",1024,1024,0.0032,50.32,7.831,91.97,0.0035,95.21,-0.0054,5.47,"2026-08-14T14:14:30.000000"]
["2026-08-14T14:20:00Z",1024,1024,-0.001,49.9,7.8362,94.76,-0.0021,97.12,-0.0242,6.15,"2026-08-14T14:20:00.000000"]
["2026-08-14T14:25:30Z",1024,1024,-0.0011,49.89,7.8284,79.77,-0.0162,102.68,0.0066,3.91,"2026-08-14T14:25:30.000000"]
["2026-08-14T14:31:00Z",1024,1024,0.0027,50.27,7.8232,74.15,-0.0141,102.63,-0.0287,4.1,"2026-08-14T14:31:00.000000"]
["2026-08-14T14:36:30Z",1024,1024,0.0021,50.21,7.8034,20.94,-0.0028,96.68,-0.0364,5.27,"2026-08-14T14:36:30.000000"]
["2026-08-14T14:42:00Z",1024,1024,-0.0028,49.72,7.8139,46.18,-0.0031,94.83,0.0044,4.88,"2026-08-14T14:42:00.000000"]
["2026-08-14T14:47:30Z",1024,1024,0.0013,50.13,7.8295,87.27,-0.0028,101.44,-0.0418,4.1,"2026-08-14T14:47:30.000000"]
["2026-08-14T14:53:00Z",1024,1024,0.0013,50.13,7.8147,70.3,0.0043,94.77,0.0374,4.0,"2026-08-14T14:53:00.000000"]
["2026-08-14T14:58:30Z",1024,1024,-0.0004,49.96,7.8025,29.02,0.0033,103.32,-0.0128,4.98,"2026-08-14T14:58:30.000000"]
["2026-08-14T15:04:00Z",1024,1024,0.0032,50.32,7.8088,47.06,0.004,102.08,-0.0165,5.18,"2026-08-14T15:04:00.000000"]
["2026-08-14T15:09:30Z",1024,1024,0.0071,50.71,7.8162,63.72,0.0058,100.59,0.0668,4.39,"2026-08-14T15:09:30.000000"]
["2026-08-14T15:15:00Z",1024,1024,0.006,50.6,7.8189,65.41,0.0158,99.54,0.0358,7.52,"2026-08-14T15:15:00.000000"]
["2026-08-14T15:20:30Z",1024,1024,0.004,50.4,7.8242,76.34,0.0145,98.86,0.0217,5.47,"2026-08-14T15:20:30.000000"]
["2026-08-14T15:26:00Z",1024,1024,0.0031,50.31,7.8136,43.57,0.0169,105.23,-0.0113,4.1,"2026-08-14T15:26:00.000000"]
["2026-08-14T15:31:30Z",1024,1024,0.0045,50.45,7.785,3.79,0.0174,99.85,0.0003,4.88,"2026-08-14T15:31:30.000000"]
["2026-08-14T15:37:00Z",1024,1024,-0.0002,49.98,7.7851,8.85,0.0092,99.88,-0.0105,5.57,"2026-08-14T15:37:00.000000"]
["2026-08-14T15:42:30Z",1024,1024,0.0011,50.11,7.7922,6.26,0.0087,103.17,-0.0049,5.37,"2026-08-14T15:42:30.000000"]
["2026-08-14T15:48:00Z",1024,1024,0.0005,50.05,7.768,0.62,0.0096,98.0,-0.0484,4.0,"2026-08-14T15:48:00.000000"]
["2026-08-14T15:53:30Z",1024,1024,0.0,50.0,7.8134,56.78,0.0062,98.42,0.109,4.59,"2026-08-14T15:53:30.000000"]
["2026-08-14T15:59:00Z",1024,1024,-0.0038,49.62,7.8224,90.02,-0.0046,100.6,0.0304,3.81,"2026-08-14T15:59:00.000000"]
["2026-08-14T16:04:30Z",1024,1024,-0.001,49.9,7.8106,70.3,-0.0028,97.16,-0.0366,5.27,"2026-08-14T16:04:30.000000"]
["2026-08-14T16:10:00Z",1024,1024,0.0005,50.05,7.8164,75.62,-0.0089,97.78,0.0601,3.91,"2026-08-14T16:10:00.000000"]
["2026-08-14T16:15:30Z",1024,1024,0.0056,50.56,7.8317,90.83,-0.01,100.1,0.0132,5.27,"2026-08-14T16:15:30.000000"]
["2026-08-14T16:21:00Z",1024,1024,-0.0004,49.96,7.833,96.16,0.0055,102.78,0.0194,4.98,"2026-08-14T16:21:00.000000"]
["2026-08-14T16:26:30Z",1024,1024,0.0049,50.49,7.8308,95.01,-0.0061,98.02,-0.0179,3.71,"2026-08-14T16:26:30.000000"]
["2026-08-14T16:32:00Z",1024,1024,0.0022,50.22,7.8195,84.07,-0.0038,103.94,-0.0535,3.91,"2026-08-14T16:32:00.000000"]
["2026-08-14T16:37:30Z",1024,1024,-0.0017,49.83,7.824,88.24,-0.005,97.74,-0.0049,4.79,"2026-08-14T16:37:30.000000"]
["2026-08-14T16:43:00Z",1024,1024,0.0,50.0,7.8104,65.41,-0.0023,99.71,-0.0111,4.69,"2026-08-14T16:43:00.000000"]
["2026-08-14T16:48:30Z",1024,1024,0.0011,50.11,7.7936,17.49,0.0006,95.8,0.0235,4.79,"2026-08-14T16:48:30.000000"]
["2026-08-14T16:54:00Z",1024,1024,0.0029,50.29,7.8069,45.31,0.0128,98.45,0.0081,4.2,"2026-08-14T16:54:00.000000"]
["2026-08-14T16:59:30Z",1024,1024,0.0005,50.05,7.8127,41.85,0.0084,99.16,0.0629,4.79,"2026-08-14T16:59:30.000000"]
["2026-08-14T17:05:00Z",1024,1024,0.0007,50.07,7.8177,46.18,0.0077,96.03,0.0314,4.69,"2026-08-14T17:05:00.000000"]
["2026-08-14T17:10:30Z",1024,1024,0.0032,50.32,7.8227,70.3,0.0003,98.47,0.0005,5.47,"2026-08-14T17:10:30.000000"]
["2026-08-14T17:16:00Z",1024,1024,0.0034,50.34,7.8145,68.7,-0.0048,95.06,-0.015,5.08,"2026-08-14T17:16:00.000000"]
["2026-08-14T17:21:30Z",1024,1024,0.0018,50.18,7.7771,7.61,-0.015,102.59,-0.0031,4.59,"2026-08-14T17:21:30.000000"]
["2026-08-14T17:27:00Z",1024,1024,0.0037,50.37,7.8055,32.82,-0.0048,95.82,0.0211,4.2,"2026-08-14T17:27:00.000000"]
["2026-08-14T17:32:30Z",1024,1024,0.0042,50.42,7.817,66.24,-0.0031,103.76,-0.0432,4.88,"2026-08-14T17:32:30.000000"]
["2026-08-14T17:37:36Z",1024,1024,0.0042,50.42,7.8251,78.43,0.0057,99.28,-0.0028,4.88,"2026-08-14T17:37:36.000000"]
["2026-08-14T17:42:52Z",1024,1024,0.0031,50.31,7.8068,47.06,0.0052,97.92,0.0086,4.79,"2026-08-14T17:42:52.000000"]
["2026-08-14T17:47:52Z",1024,1024,-0.0004,49.96,7.798,20.94,0.0077,100.01,-0.0318,5.66,"2026-08-14T17:47:52.000000"]
["2026-08-14T17:53:00Z",1024,1024,0.0066,50.66,7.7906,5.54,0.0122,96.58,0.0361,4.79,"2026-08-14T17:53:00.000000"]
["2026-08-14T17:58:30Z",1024,1024,0.0029,50.29,7.7819,1.22,0.0169,102.24,0.0029,5.18,"2026-08-14T17:58:30.000000"]
["2026-08-14T18:03:52Z",1024,1024,-0.0004,49.96,7.7862,10.25,0.0221,94.77,0.0044,4.88,"2026-08-14T18:03:52.000000"]
["2026-08-14T18:09:00Z",1024,1024,-0.0009,49.91,7.788,10.62,0.0267,99.98,0.0191,5.08,"2026-08-14T18:09:00.000000"]
["2026-08-14T18:14:30Z",1024,1024,0.0017,50.17,7.8002,31.27,0.0287,97.43,0.0131,6.15,"2026-08-14T18:14:30.000000"]
["2026-08-14T18:19:52Z",1024,1024,0.0013,50.13,7.794,31.27,0.0333,102.46,0.0282,4.79,"2026-08-14T18:19:52.000000"]
["2026-08-14T18:25:00Z",1024,1024,0.0015,50.15,7.8118,62.87,0.0238,100.28,-0.0114,5.47,"2026-08-14T18:25:00.000000"]
["2026-08-14T18:30:30Z",1024,1024,0.0031,50.31,7.8114,73.4,0.0091,103.23,-0.001,5.27,"2026-08-14T18:30:30.000000"]
["2026-08-14T18:35:52Z",1024,1024,0.0015,50.15,7.8267,86.77,0.0045,94.17,0.0332,4.88,"2026-08-14T18:35:52.000000"]
["2026-08-14T18:40:52Z",1024,1024,-0.004,49.6,7.8456,99.51,0.0074,92.34,0.0329,6.45,"2026-08-14T18:40:52.000000"]
["2026-08-14T18:46:00Z",1024,1024,-0.0043,49.57,7.8295,88.24,0.0015,97.76,-0.0304,5.18,"2026-08-14T18:46:00.000000"]
["2026-08-14T18:51:30Z",1024,1024,0.0007,50.07,7.8315,88.24,-0.007,101.39,0.0142,4.3,"2026-08-14T18:51:30.000000"]
["2026-08-14T18:56:52Z",1024,1024,0.0043,50.43,7.823,75.62,-0.0012,100.7,0.009,4.69,"2026-08-14T18:56:52.000000"]
["2026-08-14T19:01:52Z",1024,1024,0.0094,50.94,7.8195,67.89,-0.0012,101.67,-0.0366,4.49,"2026-08-14T19:01:52.000000"]
["2026-08-14T19:07:00Z",1024,1024,0.0098,50.98,7.7953,29.02,0.0056,96.66,-0.0598,4.98,"2026-08-14T19:07:00.000000"]
["2026-08-14T19:12:30Z",1024,1024,0.006,50.6,7.8052,32.04,0.0097,103.7,-0.0411,5.18,"2026-08-14T19:12:30.000000"]
["2026-08-14T19:17:52Z",1024,1024,0.0028,50.28,7.8058,20.94,0.0052,98.27,0.0411,5.18,"2026-08-14T19:17:52.000000"]
["2026-08-14T19:22:56Z",1024,1024,-0.002,49.8,7.8218,65.41,0.0174,102.85,-0.0224,4.59,"2026-08-14T19:22:56.000000"]
["2026-08-14T19:28:00Z",1024,1024,-0.0016,49.84,7.8336,90.43,0.0116,98.79,-0.0326,4.49,"2026-08-14T19:28:00.000000"]
["2026-08-14T19:33:30Z",1024,1024,-0.005,49.5,7.8551,99.51,0.0225,99.14,-0.0501,4.98,"2026-08-14T19:33:30.000000"]
["2026-08-14T19:39:00Z",1024,1024,-0.0021,49.79,7.8398,95.5,0.0052,100.65,-0.0285,5.86,"2026-08-14T19:39:00.000000"]
["2026-08-14T19:44:30Z",1024,1024,-0.0021,49.79,7.814,36.82,0.0069,100.57,-0.0317,3.32,"2026-08-14T19:44:30.000000"]
["2026-08-14T19:50:00Z",1024,1024,-0.0005,49.95,7.7981,20.34,-0.0021,99.91,0.0019,5.86,"2026-08-14T19:50:00.000000"]
["2026-08-14T19:55:30Z",1024,1024,-0.0004,49.96,7.8024,22.18,-0.0031,97.44,0.0173,5.08,"2026-08-14T19:55:30.000000"]
["2026-08-14T20:01:00Z",1024,1024,0.0021,50.21,7.8095,46.18,-0.006,101.84,0.0386,4.69,"2026-08-14T20:01:00.000000"]
["2026-08-14T20:06:30Z",1024,1024,-0.0006,49.94,7.8169,51.48,0.0082,94.02,0.0308,5.37,"2026-08-14T20:06:30.000000"]
["2026-08-14T20:12:00Z",1024,1024,0.0038,50.38,7.8131,36.0,-0.0009,96.26,0.0225,5.66,"2026-08-14T20:12:00.000000"]
["2026-08-14T20:17:30Z",1024,1024,0.0045,50.45,7.8078,23.47,0.0,99.32,0.0085,5.86,"2026-08-14T20:17:30.000000"]
["2026-08-14T20:23:00Z",1024,1024,0.0049,50.49,7.7912,41.0,0.0108,94.19,-0.0046,4.88,"2026-08-14T20:23:00.000000"]
["2026-08-14T20:28:30Z",1024,1024,0.0049,50.49,7.7929,30.51,0.0056,101.0,-0.0348,4.1,"2026-08-14T20:28:30.000000"]
["2026-08-14T20:34:00Z",1024,1024,0.0088,50.88,7.7996,43.57,-0.0014,103.38,-0.0266,3.91,"2026-08-14T20:34:00.000000"]
["2026-08-14T20:39:30Z",1024,1024,0.0107,51.07,7.7901,13.52,-0.0003,101.41,0.0138,4.2,"2026-08-14T20:39:30.000000"]
["2026-08-14T20:45:00Z",1024,1024,0.0112,51.12,7.8037,36.0,0.0057,97.15,0.0026,4.59,"2026-08-14T20:45:00.000000"]
["2026-08-14T20:50:30Z",1024,1024,0.0026,50.26,7.8114,67.07,-0.0023,98.5,-0.0266,4.98,"2026-08-14T20:50:30.000000"]
["2026-08-14T20:56:00Z",1024,1024,-0.0031,49.69,7.8079,73.4,0.0006,98.3,-0.0418,5.76,"2026-08-14T20:56:00.000000"]
["2026-08-14T21:01:30Z",1024,1024,-0.0042,49.58,7.8268,94.76,-0.0009,100.81,-0.007,5.18,"2026-08-14T21:01:30.000000"]
["2026-08-14T21:07:00Z",1024,1024,-0.0146,48.54,7.7983,29.76,0.0076,96.7,-0.0089,4.79,"2026-08-14T21:07:00.000000"]
["2026-08-14T21:12:30Z",1024,1024,-0.0127,48.73,7.7878,9.53,-0.0015,97.52,0.0493,6.15,"2026-08-14T21:12:30.000000"]
["2026-08-14T21:18:00Z",1024,1024,-0.011,48.9,7.7733,10.25,-0.0001,100.43,-0.0009,4.49,"2026-08-14T21:18:00.000000"]
["2026-08-14T21:23:30Z",1024,1024,-0.0094,49.06,7.7703,10.25,0.0034,97.06,-0.0056,5.27,"2026-08-14T21:23:30.000000"]
["2026-08-14T21:29:00Z",1024,1024,-0.0059,49.41,7.7563,0.77,0.0137,96.59,0.0058,4.98,"2026-08-14T21:29:00.000000"]
["2026-08-14T21:34:30Z",1024,1024,0.0,50.0,7.7963,10.62,0.0121,99.76,0.0451,4.59,"2026-08-14T21:34:30.000000"]
["2026-08-14T21:40:00Z",1024,1024,0.0001,50.01,7.8223,65.41,0.0096,100.36,0.0049,3.61,"2026-08-14T21:40:00.000000"]
["2026-08-14T21:45:30Z",1024,1024,0.0059,50.59,7.8278,85.73,0.0054,96.56,-0.0015,3.81,"2026-08-14T21:45:30.000000"]
["2026-08-14T21:51:00Z",1024,1024,0.0088,50.88,7.8109,45.31,-0.0051,94.09,0.0225,4.2,"2026-08-14T21:51:00.000000"]
["2026-08-14T21:56:30Z",1024,1024,0.0074,50.74,7.8069,40.15,-0.0074,103.33,-0.0385,4.59,"2026-08-14T21:56:30.000000"]
["2026-08-14T22:02:00Z",1024,1024,0.005,50.5,7.8198,75.62,-0.0002,96.98,-0.0265,6.54,"2026-08-14T22:02:00.000000"]
["2026-08-14T22:07:30Z",1024,1024,0.0081,50.81,7.8098,71.87,0.0025,101.22,-0.0466,4.2,"2026-08-14T22:07:30.000000"]
["2026-08-14T22:13:00Z",1024,1024,0.0063,50.63,7.8036,49.71,0.0114,101.49,-0.0176,3.81,"2026-08-14T22:13:00.000000"]
["2026-08-14T22:18:30Z",1024,1024,0.0082,50.82,7.8216,68.7,0.0274,101.84,-0.0297,4.88,"2026-08-14T22:18:30.000000"]
["2026-08-14T22:24:00Z",1024,1024,0.0116,51.16,7.8132,63.72,0.0174,95.11,0.054,5.57,"2026-08-14T22:24:00.000000"]
["2026-08-14T22:29:30Z",1024,1024,0.0077,50.77,7.804,55.02,0.015,92.16,-0.0633,5.37,"2026-08-14T22:29:30.000000"]
["2026-08-14T22:35:00Z",1024,1024,0.0072,50.72,7.7992,37.64,0.0058,104.28,-0.002,4.39,"2026-08-14T22:35:00.000000"]
["2026-08-14T22:40:30Z",1024,1024,0.0103,51.03,7.7944,24.12,-0.0042,102.76,0.0371,5.08,"2026-08-14T22:40:30.000000"]
["2026-08-14T22:46:00Z",1024,1024,0.0068,50.68,7.7806,6.77,-0.0133,101.14,-0.0206,4.59,"2026-08-14T22:46:00.000000"]
["2026-08-14T22:51:30Z",1024,1024,-0.0013,49.87,7.8158,54.13,-0.0116,100.66,-0.0168,5.66,"2026-08-14T22:51:30.000000"]
["2026-08-14T22:57:00Z",1024,1024,-0.0021,49.79,7.787,10.62,-0.0097,100.8,-0.0502,4.39,"2026-08-14T22:57:00.000000"]
["2026-08-14T23:02:30Z",1024,1024,-0.0016,49.84,7.7868,18.6,-0.0092,96.45,-0.0141,4.98,"2026-08-14T23:02:30.000000"]
["2026-08-14T23:08:00Z",1024,1024,-0.0052,49.48,7.7979,28.29,0.0037,100.51,-0.0332,4.3,"2026-08-14T23:08:00.000000"]
["2026-08-14T23:13:30Z",1024,1024,0.0013,50.13,7.7977,20.94,-0.007,102.96,-0.0329,4.49,"2026-08-14T23:13:30.000000"]
["2026-08-14T23:19:00Z",1024,1024,0.0071,50.71,7.8096,43.57,-0.0108,97.09,0.0257,4.88,"2026-08-14T23:19:00.000000"]
["2026-08-14T23:24:30Z",1024,1024,0.0105,51.05,7.8118,51.48,-0.0113,100.37,0.0168,4.59,"2026-08-14T23:24:30.000000"]
["2026-08-14T23:30:00Z",1024,1024,0.0165,51.65,7.8231,70.3,-0.0019,100.92,0.0217,4.2,"2026-08-14T23:30:00.000000"]
["2026-08-14T23:35:30Z",1024,1024,0.0127,51.27,7.8292,76.34,-0.013,102.48,-0.0047,5.86,"2026-08-14T23:35:30.000000"]
["2026-08-14T23:41:00Z",1024,1024,0.0103,51.03,7.8131,62.01,-0.0054,96.05,0.1072,4.3,"2026-08-14T23:41:00.000000"]
["2026-08-14T23:46:30Z",1024,1024,0.0071,50.71,7.8262,90.43,-0.0023,103.79,0.0399,5.66,"2026-08-14T23:46:30.000000"]
["2026-08-14T23:52:00Z",1024,1024,0.0054,50.54,7.8387,90.83,-0.0007,100.02,0.0284,4.88,"2026-08-14T23:52:00.000000"]
["2026-08-14T23:57:30Z",1024,1024,-0.0026,49.74,7.8375,86.77,0.0011,102.15,0.0009,6.15,"2026-08-14T23:57:30.000000"]
["2026-08-15T00:03:00Z",1024,1024,-0.0009,49.91,7.812,62.01,0.0101,104.58,0.0292,4.39,"2026-08-15T00:03:00.000000"]
["2026-08-15T00:08:30Z",1024,1024,-0.0023,49.77,7.8264,92.32,0.0035,103.04,-0.0277,4.49,"2026-08-15T00:08:30.000000"]
["2026-08-15T00:14:00Z",1024,1024,-0.0056,49.44,7.8099,62.87,0.0056,98.46,-0.0346,4.49,"2026-08-15T00:14:00.000000"]
["2026-08-15T00:19:30Z",1024,1024,-0.0004,49.96,7.8063,49.71,0.0001,99.42,0.0221,4.79,"2026-08-15T00:19:30.000000"]
["2026-08-15T00:25:00Z",1024,1024,0.0011,50.11,7.8154,63.72,-0.0099,99.61,-0.0054,4.69,"2026-08-15T00:25:00.000000"]
["2026-08-15T00:30:30Z",1024,1024,0.0061,50.61,7.8092,51.48,-0.0149,104.2,0.045,4.1,"2026-08-15T00:30:30.000000"]
["2026-08-15T00:36:00Z",1024,1024,0.0033,50.33,7.8232,67.89,-0.0092,99.47,0.0073,4.59,"2026-08-15T00:36:00.000000"]
["2026-08-15T00:41:30Z",1024,1024,0.0013,50.13,7.8373,92.99,-0.0126,101.04,-0.0101,5.47,"2026-08-15T00:41:30.000000"]
["2026-08-15T00:47:00Z",1024,1024,-0.0043,49.57,7.8105,42.71,-0.0087,97.44,0.0308,5.37,"2026-08-15T00:47:00.000000"]
["2026-08-15T00:52:30Z",1024,1024,0.0012,50.12,7.8227,56.78,-0.0045,94.9,0.0142,5.47,"2026-08-15T00:52:30.000000"]
["2026-08-15T00:58:00Z",1024,1024,-0.006,49.4,7.8061,32.04,-0.002,99.99,0.0512,4.1,"2026-08-15T00:58:00.000000"]
["2026-08-15T01:03:08Z",1024,1024,-0.0037,49.63,7.8321,71.87,-0.0036,101.61,0.0681,4.3,"2026-08-15T01:03:08.000000"]
["2026-08-15T01:08:30Z",1024,1024,0.0015,50.15,7.8016,23.47,0.0004,101.06,0.0068,4.88,"2026-08-15T01:08:30.000000"]
["2026-08-15T01:14:00Z",1024,1024,0.0027,50.27,7.8093,44.44,0.0052,97.0,-0.0358,4.49,"2026-08-15T01:14:00.000000"]
["2026-08-15T01:19:30Z",1024,1024,0.0028,50.28,7.818,55.9,0.0003,93.02,0.0184,5.37,"2026-08-15T01:19:30.000000"]
["2026-08-15T01:25:00Z",1024,1024,0.005,50.5,7.8301,92.32,0.001,99.4,-0.0195,5.27,"2026-08-15T01:25:00.000000"]
["2026-08-15T01:30:30Z",1024,1024,0.0,50.0,7.8274,79.77,0.0011,99.99,-0.0309,4.2,"2026-08-15T01:30:30.000000"]
["2026-08-15T01:36:00Z",1024,1024,0.004,50.4,7.7994,40.15,-0.0007,102.68,0.0073,4.49,"2026-08-15T01:36:00.000000"]
["2026-08-15T01:41:30Z",1024,1024,0.0039,50.39,7.7829,14.93,0.0015,97.45,-0.0214,4.3,"2026-08-15T01:41:30.000000"]
["2026-08-15T01:47:00Z",1024,1024,0.0037,50.37,7.7858,7.04,0.0067,98.69,0.0407,5.08,"2026-08-15T01:47:00.000000"]
["2026-08-15T01:52:30Z",1024,1024,0.0011,50.11,7.7818,2.3,0.0062,104.34,-0.0157,4.49,"2026-08-15T01:52:30.000000"]
["2026-08-15T01:58:00Z",1024,1024,0.002,50.2,7.793,21.56,-0.004,96.02,0.0202,5.27,"2026-08-15T01:58:00.000000"]
["2026-08-15T02:03:27Z",1024,1024,-0.0021,49.79,7.781,11.4,-0.0028,103.97,-0.018,4.39,"2026-08-15T02:03:27.000000"]
["2026-08-15T02:08:50Z",1024,1024,-0.0083,49.17,7.7936,24.12,-0.0124,96.47,0.0305,4.59,"2026-08-15T02:08:50.000000"]
["2026-08-15T02:14:00Z",1024,1024,-0.0107,48.93,7.7934,19.17,-0.0216,99.92,-0.0342,5.76,"2026-08-15T02:14:00.000000"]
["2026-08-15T02:19:30Z",1024,1024,-0.0145,48.55,7.789,14.93,-0.0164,97.18,-0.0037,5.76,"2026-08-15T02:19:30.000000"]
["2026-08-15T02:25:00Z",1024,1024,-0.0128,48.72,7.8041,47.06,-0.0164,99.82,-0.0412,4.88,"2026-08-15T02:25:00.000000"]
["2026-08-15T02:30:30Z",1024,1024,-0.0088,49.12,7.7954,24.12,-0.0163,95.38,-0.0524,5.08,"2026-08-15T02:30:30.000000"]
["2026-08-15T02:36:00Z",1024,1024,-0.0024,49.76,7.7834,6.26,-0.0138,96.04,0.005,4.49,"2026-08-15T02:36:00.000000"]
["2026-08-15T02:41:30Z",1024,1024,0.0004,50.04,7.8044,36.0,0.0018,97.75,-0.0322,5.47,"2026-08-15T02:41:30.000000"]
["2026-08-15T02:47:00Z",1024,1024,0.0002,50.02,7.7811,8.21,-0.0021,102.98,0.0183,5.18,"2026-08-15T02:47:00.000000"]
["2026-08-15T02:52:30Z",1024,1024,0.0006,50.06,7.7851,8.85,-0.005,107.25,-0.0058,5.08,"2026-08-15T02:52:30.000000"]
["2026-08-15T02:58:00Z",1024,1024,0.0027,50.27,7.8035,33.6,-0.0072,95.82,0.0312,5.86,"2026-08-15T02:58:00.000000"]
["2026-08-15T03:03:30Z",1024,1024,-0.002,49.8,7.8116,37.64,-0.006,96.72,0.0285,4.98,"2026-08-15T03:03:30.000000"]
["2026-08-15T03:09:00Z",1024,1024,-0.0023,49.77,7.7696,3.04,0.0018,104.83,0.0051,4.0,"2026-08-15T03:09:00.000000"]
["2026-08-15T03:14:30Z",1024,1024,0.002,50.2,7.803,23.47,-0.006,102.43,0.0183,6.45,"2026-08-15T03:14:30.000000"]
["2026-08-15T03:20:00Z",1024,1024,0.0042,50.42,7.8036,32.04,-0.0024,101.41,0.004,5.47,"2026-08-15T03:20:00.000000"]
["2026-08-15T03:25:30Z",1024,1024,0.0032,50.32,7.7751,1.35,-0.0048,101.56,-0.041,4.39,"2026-08-15T03:25:30.000000"]
["2026-08-15T03:31:00Z",1024,1024,0.0052,50.52,7.8075,34.39,-0.0078,95.25,-0.0041,4.88,"2026-08-15T03:31:00.000000"]
["2026-08-15T03:36:30Z",1024,1024,0.0035,50.35,7.8135,57.66,-0.0104,102.55,-0.0314,4.88,"2026-08-15T03:36:30.000000"]
["2026-08-15T03:42:00Z",1024,1024,0.0004,50.04,7.7916,18.6,-0.0082,93.03,-0.0556,4.3,"2026-08-15T03:42:00.000000"]
["2026-08-15T03:47:30Z",1024,1024,-0.0038,49.62,7.7874,6.51,-0.0019,97.45,0.0048,5.27,"2026-08-15T03:47:30.000000"]
["2026-08-15T03:53:00Z",1024,1024,-0.0071,49.29,7.7892,11.8,0.0019,101.91,-0.0081,4.2,"2026-08-15T03:53:00.000000"]
["2026-08-15T03:58:30Z",1024,1024,-0.0072,49.28,7.8159,78.43,0.007,94.74,-0.0029,6.35,"2026-08-15T03:58:30.000000"]
["2026-08-15T04:04:00Z",1024,1024,-0.0061,49.39,7.8291,85.73,0.0066,99.4,0.0259,4.3,"2026-08-15T04:04:00.000000"]
["2026-08-15T04:09:30Z",1024,1024,-0.0065,49.35,7.8265,81.06,0.0046,98.48,-0.0093,5.27,"2026-08-15T04:09:30.000000"]
["2026-08-15T04:15:00Z",1024,1024,-0.0078,49.22,7.8273,87.27,0.0084,100.66,-0.0529,4.98,"2026-08-15T04:15:00.000000"]
["2026-08-15T04:20:30Z",1024,1024,-0.0043,49.57,7.8083,56.78,0.0025,97.33,0.0305,5.18,"2026-08-15T04:20:30.000000"]
["2026-08-15T04:26:00Z",1024,1024,-0.0039,49.61,7.8202,70.3,-0.0014,95.89,-0.0196,4.98,"2026-08-15T04:26:00.000000"]
["2026-08-15T04:31:30Z",1024,1024,-0.0017,49.83,7.8131,66.24,0.0001,101.15,-0.0176,4.3,"2026-08-15T04:31:30.000000"]
["2026-08-15T04:37:00Z",1024,1024,-0.0042,49.58,7.8026,40.15,-0.0036,102.73,-0.0253,4.3,"2026-08-15T04:37:00.000000"]
["2026-08-15T04:42:30Z",1024,1024,-0.0016,49.84,7.8002,39.31,-0.0048,96.02,0.0584,4.79,"2026-08-15T04:42:30.000000"]
["2026-08-15T04:48:00Z",1024,1024,0.0029,50.29,7.8165,73.4,0.0047,98.83,-0.006,4.98,"2026-08-15T04:48:00.000000"]
["2026-08-15T04:53:30Z",1024,1024,0.0074,50.74,7.8143,67.89,0.0087,102.82,-0.0397,4.2,"2026-08-15T04:53:30.000000"]
["2026-08-15T04:59:00Z",1024,1024,0.0067,50.67,7.8196,77.05,0.0007,96.32,0.0509,5.18,"2026-08-15T04:59:00.000000"]
["2026-08-15T05:04:30Z",1024,1024,0.0098,50.98,7.828,87.76,0.0063,98.89,0.0271,4.49,"2026-08-15T05:04:30.000000"]
["2026-08-15T05:10:00Z",1024,1024,0.0094,50.94,7.8428,98.59,0.0066,100.09,-0.0106,3.52,"2026-08-15T05:10:00.000000"]
["2026-08-15T05:15:30Z",1024,1024,0.0099,50.99,7.8449,99.29,0.0066,93.56,-0.0112,6.64,"2026-08-15T05:15:30.000000"]
["2026-08-15T05:21:00Z",1024,1024,0.0054,50.54,7.8132,77.75,0.0002,102.38,0.0455,3.91,"2026-08-15T05:21:00.000000"]
["2026-08-15T05:26:30Z",1024,1024,0.0012,50.12,7.8062,37.64,0.0008,98.71,0.0162,5.37,"2026-08-15T05:26:30.000000"]
["2026-08-15T05:32:00Z",1024,1024,0.0016,50.16,7.8243,69.51,-0.0009,98.17,-0.0045,5.57,"2026-08-15T05:32:00.000000"]
["2026-08-15T05:37:30Z",1024,1024,-0.0023,49.77,7.8459,98.07,-0.008,96.5,0.0322,5.08,"2026-08-15T05:37:30.000000"]
["2026-08-15T05:43:00Z",1024,1024,-0.0045,49.55,7.8363,91.22,-0.0119,99.57,0.0212,4.59,"2026-08-15T05:43:00.000000"]
["2026-08-15T05:48:30Z",1024,1024,-0.0068,49.32,7.8279,73.4,-0.0111,100.07,0.0299,5.18,"2026-08-15T05:48:30.000000"]
["2026-08-15T05:54:00Z",1024,1024,-0.0067,49.33,7.8256,66.24,-0.0015,99.78,-0.0398,5.08,"2026-08-15T05:54:00.000000"]
["2026-08-15T05:59:30Z",1024,1024,-0.0093,49.07,7.8286,73.4,0.0012,100.43,0.0126,4.98,"2026-08-15T05:59:30.000000"]
["2026-08-15T06:05:00Z",1024,1024,-0.0056,49.44,7.8238,80.42,0.0093,102.98,0.0577,5.37,"2026-08-15T06:05:00.000000"]
["2026-08-15T06:10:30Z",1024,1024,0.0021,50.21,7.7991,44.44,0.0013,100.39,0.0605,4.0,"2026-08-15T06:10:30.000000"]
["2026-08-15T06:16:00Z",1024,1024,0.0049,50.49,7.8068,55.9,0.0017,104.1,-0.0252,5.66,"2026-08-15T06:16:00.000000"]
["2026-08-15T06:21:30Z",1024,1024,0.0055,50.55,7.8109,62.01,-0.0071,102.0,-0.0069,5.76,"2026-08-15T06:21:30.000000"]
["2026-08-15T06:27:00Z",1024,1024,0.0106,51.06,7.8114,44.44,-0.0025,100.31,-0.0225,6.64,"2026-08-15T06:27:00.000000"]
["2026-08-15T06:32:30Z",1024,1024,0.0096,50.96,7.8277,91.22,-0.0029,101.21,-0.0279,5.57,"2026-08-15T06:32:30.000000"]
["2026-08-15T06:38:00Z",1024,1024,0.0035,50.35,7.845,98.59,-0.0092,102.63,0.0142,4.1,"2026-08-15T06:38:00.000000"]
["2026-08-15T06:43:30Z",1024,1024,0.0033,50.33,7.841,98.29,-0.0097,100.8,0.0598,5.27,"2026-08-15T06:43:30.000000"]
["2026-08-15T06:49:00Z",1024,1024,-0.0001,49.99,7.8246,82.3,-0.0048,93.16,0.0222,5.08,"2026-08-15T06:49:00.000000"]
["2026-08-15T06:54:30Z",1024,1024,-0.0005,49.95,7.8125,45.31,-0.0123,96.3,-0.0262,5.08,"2026-08-15T06:54:30.000000"]
["2026-08-15T07:00:00Z",1024,1024,-0.0046,49.54,7.8325,87.76,-0.0166,102.57,-0.0012,5.86,"2026-08-15T07:00:00.000000"]
["2026-08-15T07:05:30Z",1024,1024,-0.0042,49.58,7.8136,58.54,-0.0061,100.22,-0.0151,5.18,"2026-08-15T07:05:30.000000"]
["2026-08-15T07:11:00Z",1024,1024,-0.0028,49.72,7.8248,74.15,-0.0038,98.09,0.0172,5.76,"2026-08-15T07:11:00.000000"]
["2026-08-15T07:16:30Z",1024,1024,-0.0051,49.49,7.8423,97.4,-0.0051,98.23,-0.013,5.37,"2026-08-15T07:16:30.000000"]
["2026-08-15T07:22:00Z",1024,1024,-0.0095,49.05,7.852,99.38,-0.0012,101.83,-0.0688,5.66,"2026-08-15T07:22:00.000000"]
["2026-08-15T07:27:30Z",1024,1024,-0.0087,49.13,7.8366,95.5,0.0118,95.05,0.0496,4.39,"2026-08-15T07:27:30.000000"]
["2026-08-15T07:33:00Z",1024,1024,-0.0057,49.43,7.7998,30.51,0.0185,98.46,-0.0314,4.59,"2026-08-15T07:33:00.000000"]
["2026-08-15T07:38:30Z",1024,1024,-0.0085,49.15,7.7805,2.77,0.012,102.69,0.0079,5.08,"2026-08-15T07:38:30.000000"]
["2026-08-15T07:44:00Z",1024,1024,-0.0083,49.17,7.7936,15.92,0.0006,98.19,-0.0282,4.98,"2026-08-15T07:44:00.000000"]
["2026-08-15T07:49:30Z",1024,1024,-0.0098,49.02,7.7908,14.45,0.009,100.32,-0.0114,3.91,"2026-08-15T07:49:30.000000"]
["2026-08-15T07:55:00Z",1024,1024,-0.0034,49.66,7.8016,20.94,0.0054,99.71,-0.0103,5.66,"2026-08-15T07:55:00.000000"]
["2026-08-15T08:00:30Z",1024,1024,-0.005,49.5,7.7973,19.75,0.0022,99.22,0.0291,4.2,"2026-08-15T08:00:30.000000"]
["2026-08-15T08:06:00Z",1024,1024,-0.0027,49.73,7.7936,15.42,0.0081,96.94,0.029,3.61,"2026-08-15T08:06:00.000000"]
["2026-08-15T08:11:30Z",1024,1024,-0.0027,49.73,7.779,5.77,0.0101,101.43,0.0319,4.79,"2026-08-15T08:11:30.000000"]
["2026-08-15T08:17:00Z",1024,1024,0.0001,50.01,7.7831,16.43,0.0109,99.26,0.048,4.0,"2026-08-15T08:17:00.000000"]
["2026-08-15T08:22:30Z",1024,1024,-0.0049,49.51,7.7836,11.8,0.0056,99.06,-0.0317,4.98,"2026-08-15T08:22:30.000000"]
["2026-08-15T08:28:00Z",1024,1024,-0.0032,49.68,7.7888,20.34,-0.0004,98.67,0.0218,4.1,"2026-08-15T08:28:00.000000"]
["2026-08-15T08:33:30Z",1024,1024,-0.0011,49.89,7.7825,6.01,-0.0131,103.2,0.0312,4.49,"2026-08-15T08:33:30.000000"]
["2026-08-15T08:39:00Z",1024,1024,-0.0012,49.88,7.8259,79.11,-0.0111,100.97,0.0106,5.57,"2026-08-15T08:39:00.000000"]
["2026-08-15T08:44:30Z",1024,1024,0.002,50.2,7.8316,87.27,-0.0109,98.97,0.0055,4.69,"2026-08-15T08:44:30.000000"]
["2026-08-15T08:50:00Z",1024,1024,0.0024,50.24,7.8233,65.41,-0.0121,102.56,0.0722,4.88,"2026-08-15T08:50:00.000000"]
["2026-08-15T08:55:30Z",1024,1024,-0.0011,49.89,7.8004,20.94,-0.0094,101.1,-0.0042,3.42,"2026-08-15T08:55:30.000000"]
["2026-08-15T09:01:00Z",1024,1024,-0.0024,49.76,7.7755,3.96,-0.0038,101.84,-0.0211,4.2,"2026-08-15T09:01:00.000000"]
["2026-08-15T09:06:30Z",1024,1024,-0.0089,49.11,7.7935,16.96,0.0035,97.61,0.0155,4.3,"2026-08-15T09:06:30.000000"]
["2026-08-15T09:12:00Z",1024,1024,-0.0111,48.89,7.8125,26.86,-0.0043,95.77,0.0114,4.2,"2026-08-15T09:12:00.000000"]
["2026-08-15T09:17:30Z",1024,1024,-0.0116,48.84,7.8111,41.0,0.004,92.07,0.0122,5.37,"2026-08-15T09:17:30.000000"]
["2026-08-15T09:23:00Z",1024,1024,-0.0021,49.79,7.8031,36.82,0.0057,94.89,0.0066,5.08,"2026-08-15T09:23:00.000000"]
["2026-08-15T09:28:30Z",1024,1024,-0.004,49.6,7.7998,22.18,0.0059,92.18,-0.0362,4.79,"2026-08-15T09:28:30.000000"]
["2026-08-15T09:34:00Z",1024,1024,0.0042,50.42,7.7827,5.32,0.0066,101.45,0.0324,5.47,"2026-08-15T09:34:00.000000"]
["2026-08-15T09:39:30Z",1024,1024,0.0059,50.59,7.7858,7.61,0.0083,100.56,-0.0144,5.27,"2026-08-15T09:39:30.000000"]
["2026-08-15T09:45:00Z",1024,1024,0.0032,50.32,7.7931,17.49,0.0133,97.77,-0.002,5.86,"2026-08-15T09:45:00.000000"]
["2026-08-15T09:50:30Z",1024,1024,-0.0021,49.79,7.7891,9.88,0.0062,100.92,-0.0422,4.39,"2026-08-15T09:50:30.000000"]
["2026-08-15T09:56:00Z",1024,1024,-0.0029,49.71,7.8032,32.82,0.0184,97.38,0.0024,4.88,"2026-08-15T09:56:00.000000"]
["2026-08-15T10:01:30Z",1024,1024,-0.006,49.4,7.8139,59.41,0.01,103.2,0.0408,5.27,"2026-08-15T10:01:30.000000"]
["2026-08-15T10:07:00Z",1024,1024,-0.0117,48.83,7.8148,50.59,0.0213,103.85,-0.0267,4.2,"2026-08-15T10:07:00.000000"]
["2026-08-15T10:12:30Z",1024,1024,-0.0076,49.24,7.8286,85.73,0.0124,97.15,-0.0247,4.88,"2026-08-15T10:12:30.000000"]
["2026-08-15T10:18:00Z",1024,1024,-0.0043,49.57,7.8202,74.15,0.0084,101.13,0.0025,4.2,"2026-08-15T10:18:00.000000"]
["2026-08-15T10:23:30Z",1024,1024,0.0029,50.29,7.8287,88.7,-0.0016,98.53,-0.0287,4.3,"2026-08-15T10:23:30.000000"]
["2026-08-15T10:29:00Z",1024,1024,0.0028,50.28,7.8188,72.64,0.0038,100.37,-0.0573,5.08,"2026-08-15T10:29:00.000000"]
["2026-08-15T10:34:30Z",1024,1024,0.01,51.0,7.814,59.41,-0.0066,102.27,0.0416,4.3,"2026-08-15T10:34:30.000000"]
["2026-08-15T10:40:00Z",1024,1024,0.0103,51.03,7.8261,80.42,-0.0042,101.2,-0.0138,3.52,"2026-08-15T10:40:00.000000"]
["2026-08-15T10:45:30Z",1024,1024,0.0079,50.79,7.833,90.02,-0.0077,101.39,-0.0314,4.49,"2026-08-15T10:45:30.000000"]
["2026-08-15T10:51:00Z",1024,1024,0.0065,50.65,7.812,56.78,-0.0015,100.73,-0.0119,4.1,"2026-08-15T10:51:00.000000"]
["2026-08-15T10:56:30Z",1024,1024,0.0098,50.98,7.8169,67.89,-0.0005,96.29,-0.0026,5.18,"2026-08-15T10:56:30.000000"]
["2026-08-15T11:02:00Z",1024,1024,0.0076,50.76,7.8079,47.94,0.0036,96.85,0.0286,3.81,"2026-08-15T11:02:00.000000"]
["2026-08-15T11:07:30Z",1024,1024,0.0054,50.54,7.7877,18.04,0.0032,100.63,0.0277,5.08,"2026-08-15T11:07:30.000000"]
["2026-08-15T11:13:00Z",1024,1024,0.0028,50.28,7.8299,86.77,0.0055,98.38,0.0308,4.59,"2026-08-15T11:13:00.000000"]
["2026-08-15T11:18:30Z",1024,1024,-0.0027,49.73,7.8234,73.4,0.0116,108.61,0.0052,4.0,"2026-08-15T11:18:30.000000"]
["2026-08-15T11:24:00Z",1024,1024,-0.0088,49.12,7.807,48.82,0.0052,102.56,-0.0196,3.52,"2026-08-15T11:24:00.000000"]
["2026-08-15T11:29:30Z",1024,1024,-0.0095,49.05,7.8165,77.75,0.0059,102.27,0.0037,4.0,"2026-08-15T11:29:30.000000"]
["2026-08-15T11:35:00Z",1024,1024,-0.0103,48.97,7.7833,29.76,-0.0013,103.72,-0.0428,5.76,"2026-08-15T11:35:00.000000"]
["2026-08-15T11:40:30Z",1024,1024,-0.0116,48.84,7.7885,15.92,-0.0016,96.66,0.0009,5.18,"2026-08-15T11:40:30.000000"]
["2026-08-15T11:46:00Z",1024,1024,-0.0015,49.85,7.7826,4.9,-0.0079,99.46,-0.0115,4.3,"2026-08-15T11:46:00.000000"]
["2026-08-15T11:51:30Z",1024,1024,-0.0024,49.76,7.7899,7.61,-0.008,96.39,0.0458,4.0,"2026-08-15T11:51:30.000000"]
["2026-08-15T11:57:00Z",1024,1024,-0.0016,49.84,7.8112,54.13,-0.0114,101.03,0.0132,5.08,"2026-08-15T11:57:00.000000"]
["2026-08-15T12:02:30Z",1024,1024,0.0032,50.32,7.7836,22.18,-0.0077,96.46,-0.04,4.49,"2026-08-15T12:02:30.000000"]
["2026-08-15T12:08:00Z",1024,1024,0.0066,50.66,7.8001,55.02,0.0014,99.08,0.0036,4.1,"2026-08-15T12:08:00.000000"]
["2026-08-15T12:13:30Z",1024,1024,0.0001,50.01,7.7972,47.06,0.0074,102.93,0.0129,3.81,"2026-08-15T12:13:30.000000"]
["2026-08-15T12:19:00Z",1024,1024,0.0038,50.38,7.7968,34.39,0.015,97.54,0.0073,6.15,"2026-08-15T12:19:00.000000"]
["2026-08-15T12:24:30Z",1024,1024,0.0059,50.59,7.794,25.47,0.0232,97.52,-0.0556,4.59,"2026-08-15T12:24:30.000000"]
["2026-08-15T12:30:00Z",1024,1024,-0.0004,49.96,7.8108,60.28,0.0319,103.56,-0.0077,3.71,"2026-08-15T12:30:00.000000"]
["2026-08-15T12:35:30Z",1024,1024,0.0017,50.17,7.7804,9.88,0.0231,98.67,-0.0218,4.3,"2026-08-15T12:35:30.000000"]
["2026-08-15T12:41:00Z",1024,1024,0.0002,50.02,7.8081,63.72,0.0277,95.09,-0.0206,5.08,"2026-08-15T12:41:00.000000"]
["2026-08-15T12:46:30Z",1024,1024,-0.0001,49.99,7.8147,83.5,0.0194,102.93,-0.0162,4.98,"2026-08-15T12:46:30.000000"]
["2026-08-15T12:52:00Z",1024,1024,-0.0017,49.83,7.8366,98.76,0.0111,99.88,0.0223,4.59,"2026-08-15T12:52:00.000000"]
["2026-08-15T12:57:30Z",1024,1024,-0.0026,49.74,7.8396,99.29,0.0069,102.33,-0.0526,4.1,"2026-08-15T12:57:30.000000"]
["2026-08-15T13:03:00Z",1024,1024,-0.0063,49.37,7.8276,90.43,-0.0008,94.79,-0.0586,4.3,"2026-08-15T13:03:00.000000"]
["2026-08-15T13:08:30Z",1024,1024,-0.0129,48.71,7.8184,78.43,-0.0079,95.62,0.0298,5.08,"2026-08-15T13:08:30.000000"]
["2026-08-15T13:14:00Z",1024,1024,-0.0135,48.65,7.8025,41.85,-0.0104,99.04,0.0232,5.18,"2026-08-15T13:14:00.000000"]
["2026-08-15T13:19:30Z",1024,1024,-0.0096,49.04,7.8197,88.24,-0.0191,103.75,0.0568,4.79,"2026-08-15T13:19:30.000000"]
["2026-08-15T13:25:00Z",1024,1024,-0.0109,48.91,7.8112,46.18,-0.0245,96.88,0.0295,4.88,"2026-08-15T13:25:00.000000"]
["2026-08-15T13:30:30Z",1024,1024,-0.011,48.9,7.7908,28.29,-0.0162,101.39,-0.0197,4.59,"2026-08-15T13:30:30.000000"]
["2026-08-15T13:36:00Z",1024,1024,-0.0082,49.18,7.8055,40.15,-0.0155,95.04,0.0409,5.66,"2026-08-15T13:36:00.000000"]
["2026-08-15T13:41:30Z",1024,1024,-0.0066,49.34,7.8023,19.17,-0.0093,103.23,0.0568,4.79,"2026-08-15T13:41:30.000000"]
["2026-08-15T13:47:00Z",1024,1024,-0.0011,49.89,7.7864,3.79,-0.0023,95.08,0.0151,5.08,"2026-08-15T13:47:00.000000"]
["2026-08-15T13:52:30Z",1024,1024,0.0032,50.32,7.797,11.0,0.0035,98.15,0.0042,4.69,"2026-08-15T13:52:30.000000"]
["2026-08-15T13:58:00Z",1024,1024,0.0057,50.57,7.805,26.86,-0.0044,100.11,-0.019,4.49,"2026-08-15T13:58:00.000000"]
["2026-08-15T14:03:30Z",1024,1024,0.0088,50.88,7.7975,24.79,-0.0095,98.47,0.088,3.03,"2026-08-15T14:03:30.000000"]
["2026-08-15T14:09:00Z",1024,1024,0.0056,50.56,7.8203,72.64,-0.0049,99.72,-0.0255,4.98,"2026-08-15T14:09:00.000000"]
["2026-08-15T14:14:30Z",1024,1024,0.0016,50.16,7.8163,75.62,-0.004,102.44,-0.0172,4.88,"2026-08-15T14:14:30.000000"]
["2026-08-15T14:20:00Z",1024,1024,-0.0074,49.26,7.8205,70.3,-0.0038,94.03,0.0061,4.69,"2026-08-15T14:20:00.000000"]
["2026-08-15T14:25:30Z",1024,1024,-0.0085,49.15,7.8118,63.72,-0.0041,97.18,-0.0305,5.96,"2026-08-15T14:25:30.000000"]
["2026-08-15T14:31:00Z",1024,1024,-0.0045,49.55,7.8106,68.7,-0.0053,98.11,-0.0069,5.66,"2026-08-15T14:31:00.000000"]
["2026-08-15T14:36:30Z",1024,1024,-0.0029,49.71,7.7865,7.61,-0.0014,98.78,-0.0239,4.49,"2026-08-15T14:36:30.000000"]
["2026-08-15T14:42:00Z",1024,1024,-0.0118,48.82,7.7963,36.82,-0.0127,101.42,-0.0325,4.1,"2026-08-15T14:42:00.000000"]
["2026-08-15T14:47:30Z",1024,1024,-0.0073,49.27,7.8133,53.25,-0.0169,102.59,0.0103,5.76,"2026-08-15T14:47:30.000000"]
["2026-08-15T14:53:00Z",1024,1024,-0.0071,49.29,7.8005,24.12,-0.0238,99.82,0.0297,5.86,"2026-08-15T14:53:00.000000"]
["2026-08-15T14:58:30Z",1024,1024,-0.009,49.1,7.7961,19.17,-0.0144,106.92,-0.0045,5.66,"2026-08-15T14:58:30.000000"]
["2026-08-15T15:04:00Z",1024,1024,-0.0084,49.16,7.8188,56.78,-0.0136,98.35,-0.0106,4.1,"2026-08-15T15:04:00.000000"]
["2026-08-15T15:09:30Z",1024,1024,-0.005,49.5,7.8149,57.66,-0.009,103.84,0.0023,4.69,"2026-08-15T15:09:30.000000"]
["2026-08-15T15:15:00Z",1024,1024,-0.0066,49.34,7.8243,89.15,-0.0015,101.16,-0.0582,4.1,"2026-08-15T15:15:00.000000"]
["2026-08-15T15:20:30Z",1024,1024,-0.0082,49.18,7.7975,43.57,0.004,101.99,-0.0215,4.69,"2026-08-15T15:20:30.000000"]
["2026-08-15T15:26:00Z",1024,1024,-0.0063,49.37,7.7886,23.47,0.0127,103.82,-0.0506,5.08,"2026-08-15T15:26:00.000000"]
["2026-08-15T15:31:30Z",1024,1024,-0.0089,49.11,7.7976,25.47,0.0081,105.16,0.0442,6.54,"2026-08-15T15:31:30.000000"]
["2026-08-15T15:37:00Z",1024,1024,-0.0072,49.28,7.8031,32.82,0.0043,94.77,-0.0459,5.76,"2026-08-15T15:37:00.000000"]
["2026-08-15T15:42:30Z",1024,1024,-0.0061,49.39,7.7929,10.62,-0.0042,105.28,-0.0276,3.61,"2026-08-15T15:42:30.000000"]
["2026-08-15T15:48:00Z",1024,1024,-0.009,49.1,7.7875,4.69,-0.0041,102.18,0.0491,5.57,"2026-08-15T15:48:00.000000"]
["2026-08-15T15:53:30Z",1024,1024,-0.0107,48.93,7.8163,63.72,-0.0094,95.69,-0.0243,4.69,"2026-08-15T15:53:30.000000"]
["2026-08-15T15:59:00Z",1024,1024,-0.0099,49.01,7.8222,75.62,-0.0064,105.42,0.0135,4.39,"2026-08-15T15:59:00.000000"]
["2026-08-15T16:04:30Z",1024,1024,-0.0087,49.13,7.8074,29.02,-0.0175,103.15,0.0141,5.47,"2026-08-15T16:04:30.000000"]
["2026-08-15T16:10:00Z",1024,1024,-0.0089,49.11,7.8245,66.24,-0.0112,101.36,-0.0547,4.3,"2026-08-15T16:10:00.000000"]
["2026-08-15T16:15:30Z",1024,1024,-0.0039,49.61,7.8228,71.87,-0.0087,95.67,-0.0278,4.3,"2026-08-15T16:15:30.000000"]
["2026-08-15T16:21:00Z",1024,1024,-0.0001,49.99,7.8187,82.3,-0.0106,102.02,0.0246,3.91,"2026-08-15T16:21:00.000000"]
["2026-08-15T16:26:30Z",1024,1024,0.0037,50.37,7.8154,90.02,-0.0163,93.36,0.0023,4.98,"2026-08-15T16:26:30.000000"]
["2026-08-15T16:32:00Z",1024,1024,0.0059,50.59,7.82,81.69,-0.001,98.97,-0.0014,4.1,"2026-08-15T16:32:00.000000"]
["2026-08-15T16:37:30Z",1024,1024,0.0129,51.29,7.8252,73.4,0.0085,102.46,-0.0202,5.96,"2026-08-15T16:37:30.000000"]
["2026-08-15T16:43:00Z",1024,1024,0.015,51.5,7.8254,79.77,0.0051,96.52,-0.0107,5.37,"2026-08-15T16:43:00.000000"]
["2026-08-15T16:48:30Z",1024,1024,0.0183,51.83,7.8148,56.78,0.0022,100.07,-0.0148,4.1,"2026-08-15T16:48:30.000000"]
["2026-08-15T16:54:00Z",1024,1024,0.0162,51.62,7.8203,74.15,0.0047,100.65,-0.0323,4.49,"2026-08-15T16:54:00.000000"]
["2026-08-15T16:59:30Z",1024,1024,0.0167,51.67,7.8271,89.59,0.0058,98.76,0.0633,5.66,"2026-08-15T16:59:30.000000"]
["2026-08-15T17:05:00Z",1024,1024,0.0073,50.73,7.7961,37.64,-0.004,99.92,0.0028,5.66,"2026-08-15T17:05:00.000000"]
["2026-08-15T17:10:30Z",1024,1024,0.0103,51.03,7.7888,29.02,-0.0045,99.7,-0.0266,4.39,"2026-08-15T17:10:30.000000"]
["2026-08-15T17:16:00Z",1024,1024,0.0081,50.81,7.8317,93.62,0.003,98.88,-0.0702,5.96,"2026-08-15T17:16:00.000000"]
["2026-08-15T17:21:30Z",1024,1024,0.0085,50.85,7.8325,95.73,-0.0051,98.06,0.0196,4.88,"2026-08-15T17:21:30.000000"]
["2026-08-15T17:27:00Z",1024,1024,0.007,50.7,7.819,81.06,-0.0045,104.78,-0.0088,4.69,"2026-08-15T17:27:00.000000"]
["2026-08-15T17:32:30Z",1024,1024,0.0115,51.15,7.8185,82.91,-0.0112,98.26,-0.0219,5.86,"2026-08-15T17:32:30.000000"]
["2026-08-15T17:38:00Z",1024,1024,0.009,50.9,7.796,35.2,0.0027,102.87,0.0023,5.27,"2026-08-15T17:38:00.000000"]
["2026-08-15T17:43:30Z",1024,1024,0.0045,50.45,7.816,74.15,-0.0053,100.36,-0.0141,4.3,"2026-08-15T17:43:30.000000"]
["2026-08-15T17:49:00Z",1024,1024,0.0006,50.06,7.8302,84.64,-0.0104,98.68,-0.0736,5.08,"2026-08-15T17:49:00.000000"]
["2026-08-15T17:54:30Z",1024,1024,0.0024,50.24,7.826,86.77,0.0001,97.86,-0.0254,4.3,"2026-08-15T17:54:30.000000"]
["2026-08-15T18:00:00Z",1024,1024,-0.0026,49.74,7.8127,74.89,0.0006,103.62,0.0325,4.3,"2026-08-15T18:00:00.000000"]
["2026-08-15T18:05:30Z",1024,1024,-0.0042,49.58,7.8186,79.77,-0.0085,101.82,0.0047,4.39,"2026-08-15T18:05:30.000000"]
["2026-08-15T18:11:00Z",1024,1024,-0.004,49.6,7.8132,66.24,0.0018,103.51,0.0163,4.39,"2026-08-15T18:11:00.000000"]
["2026-08-15T18:16:30Z",1024,1024,-0.0094,49.06,7.8156,75.62,0.0034,100.88,-0.0302,4.49,"2026-08-15T18:16:30.000000"]
["2026-08-15T18:22:00Z",1024,1024,-0.0081,49.19,7.813,50.59,0.0062,98.6,-0.0261,4.3,"2026-08-15T18:22:00.000000"]
["2026-08-15T18:27:30Z",1024,1024,-0.0066,49.34,7.8254,72.64,0.0053,99.84,-0.0278,4.0,"2026-08-15T18:27:30.000000"]
["2026-08-15T18:33:00Z",1024,1024,-0.0078,49.22,7.8299,86.77,0.0138,98.34,0.0271,5.18,"2026-08-15T18:33:00.000000"]
["2026-08-15T18:38:30Z",1024,1024,-0.0077,49.23,7.8332,96.74,0.0092,103.09,-0.0092,5.08,"2026-08-15T18:38:30.000000"]
["2026-08-15T18:44:00Z",1024,1024,-0.0032,49.68,7.8431,99.54,0.0206,99.58,-0.0384,4.79,"2026-08-15T18:44:00.000000"]
["2026-08-15T18:49:30Z",1024,1024,0.0029,50.29,7.8337,98.92,0.0223,91.86,0.0572,3.81,"2026-08-15T18:49:30.000000"]
["2026-08-15T18:55:00Z",1024,1024,0.0011,50.11,7.8376,97.4,0.0189,96.45,-0.0573,5.37,"2026-08-15T18:55:00.000000"]
["2026-08-15T19:00:30Z",1024,1024,0.0031,50.31,7.835,96.91,0.0162,100.51,0.0119,3.81,"2026-08-15T19:00:30.000000"]
["2026-08-15T19:06:00Z",1024,1024,0.0054,50.54,7.8234,88.7,0.0017,99.69,-0.0038,4.3,"2026-08-15T19:06:00.000000"]
["2026-08-15T19:11:30Z",1024,1024,0.0046,50.46,7.8297,91.22,-0.0131,98.9,-0.0132,4.88,"2026-08-15T19:11:30.000000"]
["2026-08-15T19:17:00Z",1024,1024,0.0013,50.13,7.8348,98.07,-0.0079,102.8,0.0396,2.93,"2026-08-15T19:17:00.000000"]
["2026-08-15T19:22:30Z",1024,1024,0.0057,50.57,7.8047,44.44,-0.0156,100.99,-0.0302,4.49,"2026-08-15T19:22:30.000000"]
["2026-08-15T19:28:00Z",1024,1024,0.0031,50.31,7.7942,26.16,-0.0287,100.62,0.0083,4.3,"2026-08-15T19:28:00.000000"]
["2026-08-15T19:33:30Z",1024,1024,0.0013,50.13,7.7964,22.18,-0.0158,96.95,0.0224,3.91,"2026-08-15T19:33:30.000000"]
["2026-08-15T19:39:00Z",1024,1024,0.0013,50.13,7.8138,66.24,-0.0033,99.47,0.03,3.52,"2026-08-15T19:39:00.000000"]
["2026-08-15T19:44:30Z",1024,1024,0.0001,50.01,7.8019,54.13,-0.0045,100.29,0.0859,5.57,"2026-08-15T19:44:30.000000"]
["2026-08-15T19:50:00Z",1024,1024,-0.0015,49.85,7.8042,41.85,0.0013,106.99,0.0597,3.71,"2026-08-15T19:50:00.000000"]
["2026-08-15T19:55:30Z",1024,1024,0.0002,50.02,7.8167,45.31,0.0138,94.46,-0.0533,6.15,"2026-08-15T19:55:30.000000"]
["2026-08-15T20:01:00Z",1024,1024,0.0032,50.32,7.7934,26.86,0.0057,101.02,0.011,4.3,"2026-08-15T20:01:00.000000"]
["2026-08-15T20:06:30Z",1024,1024,0.0061,50.61,7.8048,47.94,0.0073,100.45,-0.0019,5.47,"2026-08-15T20:06:30.000000"]
["2026-08-15T20:12:00Z",1024,1024,0.0045,50.45,7.8161,69.51,0.0103,96.39,-0.0128,5.47,"2026-08-15T20:12:00.000000"]
["2026-08-15T20:17:30Z",1024,1024,0.0035,50.35,7.8154,62.01,0.0072,92.97,0.0503,5.66,"2026-08-15T20:17:30.000000"]
["2026-08-15T20:23:00Z",1024,1024,0.005,50.5,7.821,77.05,0.003,94.61,-0.019,5.37,"2026-08-15T20:23:00.000000"]
["2026-08-15T20:28:30Z",1024,1024,0.0031,50.31,7.8146,68.7,0.0037,97.87,0.0015,4.79,"2026-08-15T20:28:30.000000"]
["2026-08-15T20:34:00Z",1024,1024,0.0023,50.23,7.8104,55.02,-0.0016,100.72,0.0004,6.25,"2026-08-15T20:34:00.000000"]
["2026-08-15T20:39:30Z",1024,1024,0.0072,50.72,7.8183,69.51,-0.015,104.67,0.0002,4.69,"2026-08-15T20:39:30.000000"]
["2026-08-15T20:45:00Z",1024,1024,0.0109,51.09,7.8008,36.0,-0.0135,100.03,-0.0191,4.49,"2026-08-15T20:45:00.000000"]
["2026-08-15T20:50:30Z",1024,1024,0.007,50.7,7.787,17.49,-0.0199,99.96,-0.0193,3.91,"2026-08-15T20:50:30.000000"]
["2026-08-15T20:56:00Z",1024,1024,0.006,50.6,7.7729,4.69,-0.0208,95.9,0.0647,5.66,"2026-08-15T20:56:00.000000"]
["2026-08-15T21:01:30Z",1024,1024,0.0052,50.52,7.7928,7.32,-0.0266,102.98,0.0186,4.3,"2026-08-15T21:01:30.000000"]
["2026-08-15T21:07:00Z",1024,1024,0.0051,50.51,7.7972,19.75,-0.0097,97.95,0.0013,4.0,"2026-08-15T21:07:00.000000"]
["2026-08-15T21:12:30Z",1024,1024,0.0029,50.29,7.8012,22.18,-0.0158,102.07,-0.0138,5.57,"2026-08-15T21:12:30.000000"]
["2026-08-15T21:18:00Z",1024,1024,0.0009,50.09,7.7981,38.47,-0.0004,97.03,0.0516,4.39,"2026-08-15T21:18:00.000000"]
["2026-08-15T21:23:30Z",1024,1024,-0.0007,49.93,7.8,49.71,0.0016,104.65,-0.0151,5.37,"2026-08-15T21:23:30.000000"]
["2026-08-15T21:29:00Z",1024,1024,-0.0011,49.89,7.7952,34.39,0.0074,98.32,0.0588,5.08,"2026-08-15T21:29:00.000000"]
["2026-08-15T21:34:30Z",1024,1024,-0.0042,49.58,7.7855,18.04,-0.0024,98.77,0.0097,4.69,"2026-08-15T21:34:30.000000"]
["2026-08-15T21:40:00Z",1024,1024,-0.0076,49.24,7.7689,2.0,0.0114,101.6,0.0488,5.66,"2026-08-15T21:40:00.000000"]
["2026-08-15T21:45:30Z",1024,1024,-0.0042,49.58,7.8086,47.06,0.0091,103.09,-0.038,4.2,"2026-08-15T21:45:30.000000"]
["2026-08-15T21:51:00Z",1024,1024,-0.0012,49.88,7.7947,17.49,0.0104,101.8,0.0115,5.57,"2026-08-15T21:51:00.000000"]
["2026-08-15T21:56:30Z",1024,1024,-0.0043,49.57,7.8161,73.4,-0.0053,97.3,0.0441,5.57,"2026-08-15T21:56:30.000000"]
["2026-08-15T22:02:00Z",1024,1024,-0.0042,49.58,7.8159,74.89,0.0025,95.89,0.0014,5.47,"2026-08-15T22:02:00.000000"]
["2026-08-15T22:07:30Z",1024,1024,0.0016,50.16,7.8156,69.51,-0.0057,99.9,-0.0362,5.57,"2026-08-15T22:07:30.000000"]
["2026-08-15T22:13:00Z",1024,1024,0.0024,50.24,7.8153,43.57,-0.0111,96.64,0.0282,5.08,"2026-08-15T22:13:00.000000"]
["2026-08-15T22:18:30Z",1024,1024,0.0016,50.16,7.8332,81.69,-0.0094,95.08,0.0195,4.79,"2026-08-15T22:18:30.000000"]
["2026-08-15T22:24:00Z",1024,1024,0.0011,50.11,7.8098,36.0,-0.0033,96.88,0.0653,4.39,"2026-08-15T22:24:00.000000"]
["2026-08-15T22:29:30Z",1024,1024,0.0046,50.46,7.8012,29.76,-0.0056,97.58,-0.007,4.79,"2026-08-15T22:29:30.000000"]
["2026-08-15T22:35:00Z",1024,1024,0.0006,50.06,7.7982,30.51,-0.0028,97.83,-0.031,5.76,"2026-08-15T22:35:00.000000"]
["2026-08-15T22:40:30Z",1024,1024,-0.0013,49.87,7.8102,62.87,0.0004,93.08,-0.0143,5.76,"2026-08-15T22:40:30.000000"]
["2026-08-15T22:46:00Z",1024,1024,0.0005,50.05,7.8041,54.13,0.0087,98.35,-0.0322,4.49,"2026-08-15T22:46:00.000000"]
["2026-08-15T22:51:30Z",1024,1024,0.0024,50.24,7.8115,73.4,0.0145,97.11,-0.0659,4.3,"2026-08-15T22:51:30.000000"]
["2026-08-15T22:57:00Z",1024,1024,0.0,50.0,7.84,98.29,0.0055,100.22,0.006,4.0,"2026-08-15T22:57:00.000000"]
["2026-08-15T23:02:30Z",1024,1024,0.004,50.4,7.8299,88.24,0.0147,97.38,0.0174,4.49,"2026-08-15T23:02:30.000000"]
["2026-08-15T23:08:00Z",1024,1024,0.0028,50.28,7.8177,74.89,0.0074,96.2,-0.0346,5.76,"2026-08-15T23:08:00.000000"]
["2026-08-15T23:13:30Z",1024,1024,0.0015,50.15,7.8139,67.89,-0.0053,99.78,0.0137,4.98,"2026-08-15T23:13:30.000000"]
["2026-08-15T23:19:00Z",1024,1024,-0.0045,49.55,7.7957,26.86,-0.0129,98.75,0.0042,4.98,"2026-08-15T23:19:00.000000"]
["2026-08-15T23:24:30Z",1024,1024,-0.005,49.5,7.7979,32.82,0.0008,97.85,0.0211,5.18,"2026-08-15T23:24:30.000000"]
["2026-08-15T23:30:00Z",1024,1024,-0.007,49.3,7.8017,50.59,0.0007,100.15,-0.1003,5.18,"2026-08-15T23:30:00.000000"]
["2026-08-15T23:35:30Z",1024,1024,-0.0074,49.26,7.7923,23.47,0.0011,99.71,-0.0549,4.79,"2026-08-15T23:35:30.000000"]
["2026-08-15T23:41:00Z",1024,1024,-0.0055,49.45,7.8243,70.3,0.0046,98.39,0.1047,4.39,"2026-08-15T23:41:00.000000"]
["2026-08-15T23:46:30Z",1024,1024,-0.0044,49.56,7.8252,75.62,0.0174,100.99,-0.0088,4.88,"2026-08-15T23:46:30.000000"]
["2026-08-15T23:52:00Z",1024,1024,0.0006,50.06,7.8198,75.62,0.0179,98.54,-0.0507,5.47,"2026-08-15T23:52:00.000000"]
["2026-08-15T23:57:30Z",1024,1024,0.0032,50.32,7.8131,67.07,0.0225,99.01,-0.0396,4.3,"2026-08-15T23:57:30.000000"]
["2026-08-16T00:03:00Z",1024,1024,0.0046,50.46,7.8,51.48,0.0203,105.37,-0.0311,3.32,"2026-08-16T00:03:00.000000"]
["2026-08-16T00:08:30Z",1024,1024,0.0035,50.35,7.8222,77.75,0.0059,99.68,0.0089,5.27,"2026-08-16T00:08:30.000000"]
["2026-08-16T00:14:00Z",1024,1024,0.0046,50.46,7.8105,56.78,0.0005,102.86,-0.0041,4.69,"2026-08-16T00:14:00.000000"]
["2026-08-16T00:19:30Z",1024,1024,0.0031,50.31,7.8088,39.31,-0.0068,100.71,0.0179,6.05,"2026-08-16T00:19:30.000000"]
["2026-08-16T00:25:00Z",1024,1024,0.0007,50.07,7.8017,34.39,-0.0094,98.46,-0.0623,5.27,"2026-08-16T00:25:00.000000"]
["2026-08-16T00:30:30Z",1024,1024,0.0027,50.27,7.8157,62.87,-0.0067,101.09,-0.0006,4.59,"2026-08-16T00:30:30.000000"]
["2026-08-16T00:36:00Z",1024,1024,0.0038,50.38,7.8127,51.48,0.0101,103.03,0.0057,5.08,"2026-08-16T00:36:00.000000"]
["2026-08-16T00:41:30Z",1024,1024,0.0052,50.52,7.8223,77.05,0.0134,97.04,0.0213,4.2,"2026-08-16T00:41:30.000000"]
["2026-08-16T00:47:00Z",1024,1024,0.0034,50.34,7.8295,88.7,0.0081,99.3,-0.0003,4.69,"2026-08-16T00:47:00.000000"]
["2026-08-16T00:52:30Z",1024,1024,0.0112,51.12,7.8004,41.0,0.0145,99.26,0.0371,3.71,"2026-08-16T00:52:30.000000"]
["2026-08-16T00:58:00Z",1024,1024,0.0067,50.67,7.7989,33.6,0.0112,100.73,-0.0155,4.49,"2026-08-16T00:58:00.000000"]
["2026-08-16T01:03:30Z",1024,1024,0.0066,50.66,7.8124,49.71,-0.004,98.3,0.0232,4.3,"2026-08-16T01:03:30.000000"]
["2026-08-16T01:09:00Z",1024,1024,0.0037,50.37,7.7961,24.12,-0.0012,104.95,0.0243,3.52,"2026-08-16T01:09:00.000000"]
["2026-08-16T01:14:30Z",1024,1024,0.0077,50.77,7.8009,29.76,-0.0001,93.76,-0.0249,3.61,"2026-08-16T01:14:30.000000"]
["2026-08-16T01:20:00Z",1024,1024,0.0016,50.16,7.7673,0.9,0.0018,96.14,0.0481,4.2,"2026-08-16T01:20:00.000000"]
["2026-08-16T01:25:30Z",1024,1024,0.002,50.2,7.785,6.01,-0.0021,100.16,0.0134,5.57,"2026-08-16T01:25:30.000000"]
["2026-08-16T01:31:00Z",1024,1024,0.0004,50.04,7.7728,1.05,0.0031,102.59,0.0067,3.81,"2026-08-16T01:31:00.000000"]
["2026-08-16T01:36:30Z",1024,1024,0.0002,50.02,7.7979,13.98,0.0079,103.94,0.0222,3.52,"2026-08-16T01:36:30.000000"]
["2026-08-16T01:42:00Z",1024,1024,-0.0001,49.99,7.785,3.79,-0.004,103.07,0.0327,4.79,"2026-08-16T01:42:00.000000"]
["2026-08-16T01:47:30Z",1024,1024,0.0001,50.01,7.7884,13.98,-0.0092,94.98,0.0257,4.3,"2026-08-16T01:47:30.000000"]
["2026-08-16T01:53:00Z",1024,1024,0.0001,50.01,7.806,50.59,-0.0123,99.79,0.0477,4.88,"2026-08-16T01:53:00.000000"]
["2026-08-16T01:58:30Z",1024,1024,0.0033,50.33,7.7808,3.96,-0.0143,94.33,0.0088,5.66,"2026-08-16T01:58:30.000000"]
["2026-08-16T02:03:31Z",1024,1024,0.0012,50.12,7.7875,3.32,-0.0223,100.3,-0.0046,5.18,"2026-08-16T02:03:31.000000"]
["2026-08-16T02:09:00Z",1024,1024,0.0043,50.43,7.7897,6.26,-0.0075,98.51,-0.0469,5.37,"2026-08-16T02:09:00.000000"]
["2026-08-16T02:14:30Z",1024,1024,0.0083,50.83,7.8004,12.21,-0.0024,97.52,0.0219,5.18,"2026-08-16T02:14:30.000000"]
["2026-08-16T02:20:00Z",1024,1024,0.0031,50.31,7.8108,36.0,-0.0002,98.7,-0.0151,4.79,"2026-08-16T02:20:00.000000"]
["2026-08-16T02:25:30Z",1024,1024,-0.0042,49.58,7.8055,47.06,0.0118,103.35,-0.0112,4.88,"2026-08-16T02:25:30.000000"]
["2026-08-16T02:31:00Z",1024,1024,-0.0017,49.83,7.8184,52.36,0.0016,102.81,0.0046,5.27,"2026-08-16T02:31:00.000000"]
["2026-08-16T02:36:30Z",1024,1024,0.0006,50.06,7.8235,69.51,-0.0111,98.7,0.0133,3.61,"2026-08-16T02:36:30.000000"]
["2026-08-16T02:42:00Z",1024,1024,-0.0068,49.32,7.8063,55.9,-0.012,96.12,-0.0032,4.39,"2026-08-16T02:42:00.000000"]
["2026-08-16T02:47:30Z",1024,1024,-0.0061,49.39,7.8251,91.22,-0.0127,101.01,0.0152,4.69,"2026-08-16T02:47:30.000000"]
["2026-08-16T02:53:00Z",1024,1024,0.0017,50.17,7.8215,86.77,-0.0145,95.39,-0.008,4.49,"2026-08-16T02:53:00.000000"]
["2026-08-16T02:58:30Z",1024,1024,-0.0007,49.93,7.8114,62.01,-0.0048,97.89,0.009,4.98,"2026-08-16T02:58:30.000000"]
["2026-08-16T03:04:00Z",1024,1024,-0.0007,49.93,7.8037,38.47,0.003,97.55,-0.0237,4.3,"2026-08-16T03:04:00.000000"]
["2026-08-16T03:09:30Z",1024,1024,0.0009,50.09,7.7853,32.82,-0.0094,91.38,-0.0227,4.98,"2026-08-16T03:09:30.000000"]
["2026-08-16T03:15:00Z",1024,1024,0.0046,50.46,7.7633,1.29,-0.0083,99.51,-0.0251,5.76,"2026-08-16T03:15:00.000000"]
["2026-08-16T03:20:30Z",1024,1024,0.0011,50.11,7.7482,0.09,-0.0128,97.89,0.0248,3.81,"2026-08-16T03:20:30.000000"]
["2026-08-16T03:26:00Z",1024,1024,-0.0005,49.95,7.7864,2.9,-0.0148,103.64,0.0344,4.2,"2026-08-16T03:26:00.000000"]
["2026-08-16T03:31:30Z",1024,1024,0.001,50.1,7.799,23.47,-0.0175,103.09,0.0225,5.18,"2026-08-16T03:31:30.000000"]
["2026-08-16T03:37:00Z",1024,1024,0.0038,50.38,7.8059,41.0,-0.0121,98.46,0.0322,4.69,"2026-08-16T03:37:00.000000"]
["2026-08-16T03:42:30Z",1024,1024,-0.0044,49.56,7.8161,75.62,-0.0151,93.53,0.0126,5.08,"2026-08-16T03:42:30.000000"]
["2026-08-16T03:48:00Z",1024,1024,-0.0028,49.72,7.8078,36.0,-0.0187,97.5,-0.0118,5.08,"2026-08-16T03:48:00.000000"]
["2026-08-16T03:53:30Z",1024,1024,-0.0012,49.88,7.7876,10.62,-0.0221,101.59,-0.0081,5.47,"2026-08-16T03:53:30.000000"]
["2026-08-16T03:59:00Z",1024,1024,-0.0012,49.88,7.8138,51.48,-0.0138,96.46,-0.0507,5.08,"2026-08-16T03:59:00.000000"]
["2026-08-16T04:04:30Z",1024,1024,-0.0017,49.83,7.806,44.44,-0.0097,92.52,-0.0076,5.18,"2026-08-16T04:04:30.000000"]
["2026-08-16T04:10:00Z",1024,1024,0.004,50.4,7.7962,13.52,0.0013,96.63,0.0123,5.37,"2026-08-16T04:10:00.000000"]
["2026-08-16T04:15:30Z",1024,1024,0.0037,50.37,7.7755,1.1,0.0142,100.68,0.0244,4.0,"2026-08-16T04:15:30.000000"]
["2026-08-16T04:21:00Z",1024,1024,0.0004,50.04,7.7648,0.47,0.0248,93.68,-0.0129,3.81,"2026-08-16T04:21:00.000000"]
["2026-08-16T04:26:30Z",1024,1024,-0.0006,49.94,7.7745,5.32,0.0262,92.77,0.0236,4.69,"2026-08-16T04:26:30.000000"]
["2026-08-16T04:32:00Z",1024,1024,0.0,50.0,7.8184,74.89,0.0206,100.2,0.0511,4.39,"2026-08-16T04:32:00.000000"]
["2026-08-16T04:37:30Z",1024,1024,-0.0029,49.71,7.806,66.24,0.0182,96.11,0.0163,4.69,"2026-08-16T04:37:30.000000"]
["2026-08-16T04:43:00Z",1024,1024,-0.0061,49.39,7.8132,80.42,0.0163,100.58,-0.0384,4.3,"2026-08-16T04:43:00.000000"]
["2026-08-16T04:48:30Z",1024,1024,-0.0021,49.79,7.8264,95.01,0.0143,95.94,0.0058,4.39,"2026-08-16T04:48:30.000000"]
["2026-08-16T04:54:00Z",1024,1024,-0.0022,49.78,7.8073,44.44,0.0145,103.77,0.0364,4.0,"2026-08-16T04:54:00.000000"]
["2026-08-16T04:59:30Z",1024,1024,-0.0028,49.72,7.812,62.87,0.0047,101.54,0.0194,4.3,"2026-08-16T04:59:30.000000"]
["2026-08-16T05:05:00Z",1024,1024,-0.0022,49.78,7.8213,79.11,-0.0011,102.23,0.0065,4.39,"2026-08-16T05:05:00.000000"]
["2026-08-16T05:10:30Z",1024,1024,-0.0034,49.66,7.8054,44.44,-0.0116,104.2,-0.0156,4.79,"2026-08-16T05:10:30.000000"]
["2026-08-16T05:16:00Z",1024,1024,-0.0062,49.38,7.8116,61.15,-0.0181,92.39,0.0203,4.1,"2026-08-16T05:16:00.000000"]
["2026-08-16T05:21:30Z",1024,1024,-0.0078,49.22,7.8212,70.3,-0.016,100.04,0.045,5.47,"2026-08-16T05:21:30.000000"]
["2026-08-16T05:27:00Z",1024,1024,-0.0104,48.96,7.7971,48.82,-0.0203,105.32,-0.0181,5.57,"2026-08-16T05:27:00.000000"]
["2026-08-16T05:32:30Z",1024,1024,-0.0079,49.21,7.7969,36.0,-0.0155,100.66,-0.0097,5.86,"2026-08-16T05:32:30.000000"]
["2026-08-16T05:38:00Z",1024,1024,-0.0089,49.11,7.8252,88.7,-0.0134,100.09,-0.0137,4.0,"2026-08-16T05:38:00.000000"]
["2026-08-16T05:43:30Z",1024,1024,-0.0093,49.07,7.8426,97.55,-0.0119,96.8,0.0063,4.88,"2026-08-16T05:43:30.000000"]
["2026-08-16T05:49:00Z",1024,1024,-0.0059,49.41,7.8473,97.08,-0.02,100.02,0.0818,4.3,"2026-08-16T05:49:00.000000"]
["2026-08-16T05:54:30Z",1024,1024,-0.0059,49.41,7.8232,84.64,-0.0137,99.41,0.0231,5.08,"2026-08-16T05:54:30.000000"]
["2026-08-16T06:00:00Z",1024,1024,-0.0126,48.74,7.7974,30.51,-0.0137,96.32,-0.0103,4.88,"2026-08-16T06:00:00.000000"]
["2026-08-16T06:05:30Z",1024,1024,-0.0107,48.93,7.7713,1.57,-0.0165,102.23,-0.0051,5.37,"2026-08-16T06:05:30.000000"]
["2026-08-16T06:11:00Z",1024,1024,-0.0107,48.93,7.7985,26.86,-0.0133,98.13,0.0128,5.47,"2026-08-16T06:11:00.000000"]
["2026-08-16T06:16:30Z",1024,1024,-0.0099,49.01,7.8348,86.26,-0.0012,98.87,-0.0298,6.35,"2026-08-16T06:16:30.000000"]
["2026-08-16T06:22:00Z",1024,1024,-0.0037,49.63,7.8285,84.64,-0.0007,97.28,0.0249,4.1,"2026-08-16T06:22:00.000000"]
["2026-08-16T06:27:30Z",1024,1024,0.0049,50.49,7.8093,44.44,-0.0061,96.96,0.0132,4.59,"2026-08-16T06:27:30.000000"]
["2026-08-16T06:33:00Z",1024,1024,0.01,51.0,7.8207,81.06,0.0022,98.31,0.016,4.39,"2026-08-16T06:33:00.000000"]
["2026-08-16T06:38:30Z",1024,1024,0.0105,51.05,7.8519,98.84,0.0055,100.02,0.0608,4.3,"2026-08-16T06:38:30.000000"]
["2026-08-16T06:44:00Z",1024,1024,0.0096,50.96,7.8475,99.29,0.0017,101.22,-0.0129,5.18,"2026-08-16T06:44:00.000000"]
["2026-08-16T06:49:30Z",1024,1024,0.01,51.0,7.839,97.08,0.0083,97.67,0.0421,5.37,"2026-08-16T06:49:30.000000"]
["2026-08-16T06:55:00Z",1024,1024,0.0038,50.38,7.8466,99.58,0.0091,104.22,0.0147,3.91,"2026-08-16T06:55:00.000000"]
["2026-08-16T07:00:30Z",1024,1024,-0.0031,49.69,7.8281,85.19,0.0089,100.35,0.0512,4.49,"2026-08-16T07:00:30.000000"]
["2026-08-16T07:06:00Z",1024,1024,0.0034,50.34,7.8272,91.22,0.0108,96.25,-0.0335,5.08,"2026-08-16T07:06:00.000000"]
["2026-08-16T07:11:30Z",1024,1024,0.0006,50.06,7.8243,79.11,0.0031,97.6,0.0019,4.49,"2026-08-16T07:11:30.000000"]
["2026-08-16T07:17:00Z",1024,1024,0.0021,50.21,7.8093,40.15,-0.0028,102.15,0.0254,4.88,"2026-08-16T07:17:00.000000"]
["2026-08-16T07:22:30Z",1024,1024,0.0033,50.33,7.7876,13.52,0.0006,94.95,-0.0096,3.03,"2026-08-16T07:22:30.000000"]
["2026-08-16T07:28:00Z",1024,1024,0.0034,50.34,7.8122,47.06,0.0108,97.71,-0.0599,4.0,"2026-08-16T07:28:00.000000"]
["2026-08-16T07:33:30Z",1024,1024,-0.0006,49.94,7.8006,29.02,0.0109,98.82,-0.0623,4.3,"2026-08-16T07:33:30.000000"]
["2026-08-16T07:39:00Z",1024,1024,-0.0005,49.95,7.7676,0.65,0.0087,95.53,0.0618,4.88,"2026-08-16T07:39:00.000000"]
["2026-08-16T07:44:30Z",1024,1024,-0.0007,49.93,7.7756,2.9,0.0167,104.74,0.0516,4.3,"2026-08-16T07:44:30.000000"]
["2026-08-16T07:50:00Z",1024,1024,0.0024,50.24,7.7972,34.39,0.0155,103.32,0.0214,5.47,"2026-08-16T07:50:00.000000"]
["2026-08-16T07:55:30Z",1024,1024,0.0026,50.26,7.8135,69.51,0.0033,93.93,-0.008,6.93,"2026-08-16T07:55:30.000000"]
["2026-08-16T08:01:00Z",1024,1024,0.0032,50.32,7.8234,74.89,-0.0077,101.55,0.013,4.98,"2026-08-16T08:01:00.000000"]
["2026-08-16T08:06:30Z",1024,1024,0.0015,50.15,7.824,79.77,-0.004,96.57,-0.0009,4.69,"2026-08-16T08:06:30.000000"]
["2026-08-16T08:12:00Z",1024,1024,0.0045,50.45,7.8277,79.11,-0.0161,102.93,0.0047,4.2,"2026-08-16T08:12:00.000000"]
["2026-08-16T08:17:30Z",1024,1024,0.0078,50.78,7.8248,89.59,-0.0136,96.96,0.0193,4.3,"2026-08-16T08:17:30.000000"]
["2026-08-16T08:23:00Z",1024,1024,0.009,50.9,7.8354,93.92,-0.0005,98.32,-0.01,4.49,"2026-08-16T08:23:00.000000"]
["2026-08-16T08:28:30Z",1024,1024,0.009,50.9,7.8176,65.41,0.0013,97.06,0.0265,4.98,"2026-08-16T08:28:30.000000"]
["2026-08-16T08:34:00Z",1024,1024,0.0098,50.98,7.8083,44.44,-0.0017,99.53,0.0419,5.76,"2026-08-16T08:34:00.000000"]
["2026-08-16T08:39:30Z",1024,1024,0.0074,50.74,7.8011,37.64,0.0121,97.82,0.0926,4.69,"2026-08-16T08:39:30.000000"]
["2026-08-16T08:45:00Z",1024,1024,0.0038,50.38,7.8069,50.59,0.0196,97.11,0.0237,4.69,"2026-08-16T08:45:00.000000"]
["2026-08-16T08:50:30Z",1024,1024,0.0021,50.21,7.8182,75.62,0.0074,94.8,0.0137,3.81,"2026-08-16T08:50:30.000000"]
["2026-08-16T08:56:00Z",1024,1024,0.0017,50.17,7.823,79.11,0.0155,102.16,-0.01,5.37,"2026-08-16T08:56:00.000000"]
["2026-08-16T09:01:30Z",1024,1024,-0.002,49.8,7.8323,92.32,0.0199,101.95,-0.0495,4.69,"2026-08-16T09:01:30.000000"]
["2026-08-16T09:07:00Z",1024,1024,0.0001,50.01,7.8276,72.64,0.0104,96.85,0.0097,5.18,"2026-08-16T09:07:00.000000"]
["2026-08-16T09:12:30Z",1024,1024,0.0023,50.23,7.8248,67.89,0.0077,100.97,0.0217,5.18,"2026-08-16T09:12:30.000000"]
["2026-08-16T09:18:00Z",1024,1024,0.0033,50.33,7.8209,79.77,0.0113,99.97,0.0267,4.3,"2026-08-16T09:18:00.000000"]
["2026-08-16T09:23:30Z",1024,1024,0.0012,50.12,7.812,50.59,0.0052,97.53,0.0016,5.18,"2026-08-16T09:23:30.000000"]
["2026-08-16T09:29:00Z",1024,1024,-0.0007,49.93,7.8283,77.05,0.0009,99.64,-0.0575,5.18,"2026-08-16T09:29:00.000000"]
["2026-08-16T09:34:30Z",1024,1024,-0.0012,49.88,7.8274,84.07,0.0062,96.28,-0.1015,5.66,"2026-08-16T09:34:30.000000"]
["2026-08-16T09:40:00Z",1024,1024,-0.0034,49.66,7.828,93.32,0.0106,96.05,-0.0054,5.76,"2026-08-16T09:40:00.000000"]
["2026-08-16T09:45:30Z",1024,1024,-0.0023,49.77,7.8105,50.59,0.0074,96.56,-0.0434,4.88,"2026-08-16T09:45:30.000000"]
["2026-08-16T09:51:00Z",1024,1024,0.0042,50.42,7.7959,12.64,0.0152,99.44,0.0034,4.69,"2026-08-16T09:51:00.000000"]
["2026-08-16T09:56:30Z",1024,1024,0.0061,50.61,7.8191,75.62,0.0158,94.02,-0.0079,5.76,"2026-08-16T09:56:30.000000"]
["2026-08-16T10:02:00Z",1024,1024,0.0026,50.26,7.8037,55.9,0.0079,101.15,-0.0104,6.05,"2026-08-16T10:02:00.000000"]
["2026-08-16T10:07:30Z",1024,1024,0.0077,50.77,7.7916,19.75,0.0067,95.61,0.0031,5.96,"2026-08-16T10:07:30.000000"]
["2026-08-16T10:13:00Z",1024,1024,0.0057,50.57,7.7707,2.3,0.0029,98.8,0.0036,4.59,"2026-08-16T10:13:00.000000"]
["2026-08-16T10:18:30Z",1024,1024,-0.001,49.9,7.7941,13.98,0.0033,96.94,-0.0229,4.88,"2026-08-16T10:18:30.000000"]
["2026-08-16T10:24:00Z",1024,1024,-0.0042,49.58,7.7902,12.21,0.014,105.12,-0.0276,4.0,"2026-08-16T10:24:00.000000"]
["2026-08-16T10:29:30Z",1024,1024,0.0013,50.13,7.8161,86.77,0.0145,93.03,0.0573,4.69,"2026-08-16T10:29:30.000000"]
["2026-08-16T10:35:00Z",1024,1024,0.0001,50.01,7.8155,84.07,0.0084,97.14,-0.0093,6.35,"2026-08-16T10:35:00.000000"]
["2026-08-16T10:40:30Z",1024,1024,0.0024,50.24,7.8307,97.24,0.0187,109.5,-0.0168,3.42,"2026-08-16T10:40:30.000000"]
["2026-08-16T10:46:00Z",1024,1024,0.0042,50.42,7.8259,93.32,0.0167,98.12,0.0473,5.08,"2026-08-16T10:46:00.000000"]
["2026-08-16T10:51:30Z",1024,1024,0.0068,50.68,7.8301,93.92,0.0131,96.37,-0.0062,5.86,"2026-08-16T10:51:30.000000"]
["2026-08-16T10:57:00Z",1024,1024,0.0016,50.16,7.8004,38.47,0.0187,100.64,0.0582,4.59,"2026-08-16T10:57:00.000000"]
["2026-08-16T11:02:30Z",1024,1024,0.0021,50.21,7.7976,42.71,0.0253,96.39,0.0342,5.27,"2026-08-16T11:02:30.000000"]
["2026-08-16T11:08:00Z",1024,1024,0.0022,50.22,7.7765,13.98,0.0155,101.75,-0.0313,4.79,"2026-08-16T11:08:00.000000"]
["2026-08-16T11:13:30Z",1024,1024,-0.0016,49.84,7.7673,2.9,0.0128,99.08,0.0521,4.2,"2026-08-16T11:13:30.000000"]
["2026-08-16T11:19:00Z",1024,1024,-0.0032,49.68,7.8004,24.79,0.0101,101.24,0.0443,3.81,"2026-08-16T11:19:00.000000"]
["2026-08-16T11:24:30Z",1024,1024,-0.0023,49.77,7.8245,60.28,0.0118,94.74,0.0223,5.18,"2026-08-16T11:24:30.000000"]
["2026-08-16T11:30:00Z",1024,1024,-0.0082,49.18,7.8295,80.42,0.0016,96.39,-0.0323,4.88,"2026-08-16T11:30:00.000000"]
["2026-08-16T11:35:30Z",1024,1024,-0.0049,49.51,7.8272,77.75,0.0059,98.02,-0.0184,6.35,"2026-08-16T11:35:30.000000"]
["2026-08-16T11:41:00Z",1024,1024,-0.0051,49.49,7.7888,22.18,0.0047,102.61,-0.029,3.91,"2026-08-16T11:41:00.000000"]
["2026-08-16T11:46:30Z",1024,1024,-0.0007,49.93,7.8123,70.3,0.0055,103.0,0.011,5.18,"2026-08-16T11:46:30.000000"]
["2026-08-16T11:52:00Z",1024,1024,0.002,50.2,7.8327,92.32,0.0052,101.69,-0.0463,4.98,"2026-08-16T11:52:00.000000"]
["2026-08-16T11:57:30Z",1024,1024,0.0012,50.12,7.8354,93.92,0.0121,97.89,-0.0293,5.66,"2026-08-16T11:57:30.000000"]
["2026-08-16T12:03:00Z",1024,1024,-0.0009,49.91,7.832,86.26,0.0113,95.42,-0.0055,5.47,"2026-08-16T12:03:00.000000"]
["2026-08-16T12:08:30Z",1024,1024,-0.0027,49.73,7.842,97.24,0.0138,100.75,-0.0437,4.3,"2026-08-16T12:08:30.000000"]
["2026-08-16T12:14:00Z",1024,1024,-0.0066,49.34,7.8481,97.55,0.0119,93.72,-0.0542,4.79,"2026-08-16T12:14:00.000000"]
["2026-08-16T12:19:30Z",1024,1024,-0.0109,48.91,7.8078,47.94,0.0055,95.82,0.0088,4.1,"2026-08-16T12:19:30.000000"]
["2026-08-16T12:25:00Z",1024,1024,-0.0044,49.56,7.8119,77.75,-0.0007,98.11,0.0133,4.98,"2026-08-16T12:25:00.000000"]
["2026-08-16T12:30:30Z",1024,1024,-0.004,49.6,7.8113,58.54,-0.009,97.09,0.0353,4.59,"2026-08-16T12:30:30.000000"]
["2026-08-16T12:36:00Z",1024,1024,0.0,50.0,7.824,74.89,-0.0123,98.16,0.0062,4.88,"2026-08-16T12:36:00.000000"]
["2026-08-16T12:41:30Z",1024,1024,-0.0015,49.85,7.8179,69.51,-0.0143,97.18,0.0188,4.98,"2026-08-16T12:41:30.000000"]
["2026-08-16T12:47:00Z",1024,1024,-0.0015,49.85,7.8092,47.06,-0.0097,103.3,-0.0102,5.08,"2026-08-16T12:47:00.000000"]
["2026-08-16T12:52:30Z",1024,1024,-0.0004,49.96,7.812,45.31,-0.005,94.3,0.0089,5.66,"2026-08-16T12:52:30.000000"]
["2026-08-16T12:58:00Z",1024,1024,0.0,50.0,7.8074,24.12,0.0001,101.35,-0.0369,3.91,"2026-08-16T12:58:00.000000"]
["2026-08-16T13:03:30Z",1024,1024,0.0,50.0,7.8049,40.15,0.004,102.92,-0.0179,5.27,"2026-08-16T13:03:30.000000"]
["2026-08-16T13:09:00Z",1024,1024,0.0023,50.23,7.807,50.59,-0.0033,98.96,-0.0092,4.59,"2026-08-16T13:09:00.000000"]
["2026-08-16T13:14:30Z",1024,1024,0.0005,50.05,7.8133,78.43,-0.0074,97.95,-0.0147,4.2,"2026-08-16T13:14:30.000000"]
["2026-08-16T13:20:00Z",1024,1024,0.0006,50.06,7.8229,87.27,-0.0145,105.57,0.0584,4.88,"2026-08-16T13:20:00.000000"]
["2026-08-16T13:25:30Z",1024,1024,0.0033,50.33,7.8199,64.57,-0.0143,92.94,-0.0144,5.47,"2026-08-16T13:25:30.000000"]
["2026-08-16T13:31:00Z",1024,1024,0.0,50.0,7.8156,63.72,-0.0255,97.23,-0.0049,4.59,"2026-08-16T13:31:00.000000"]
["2026-08-16T13:36:30Z",1024,1024,0.0038,50.38,7.8108,36.82,-0.0148,101.6,-0.0347,4.98,"2026-08-16T13:36:30.000000"]
["2026-08-16T13:42:00Z",1024,1024,0.0067,50.67,7.8076,42.71,-0.0132,98.97,-0.0153,3.91,"2026-08-16T13:42:00.000000"]
["2026-08-16T13:47:30Z",1024,1024,0.0071,50.71,7.8139,47.94,-0.0074,101.21,-0.0167,4.59,"2026-08-16T13:47:30.000000"]
["2026-08-16T13:53:00Z",1024,1024,0.0,50.0,7.8044,24.79,-0.0104,103.83,-0.0126,5.76,"2026-08-16T13:53:00.000000"]
["2026-08-16T13:58:30Z",1024,1024,0.0032,50.32,7.8049,41.0,-0.0048,97.19,0.0275,4.2,"2026-08-16T13:58:30.000000"]
["2026-08-16T14:04:00Z",1024,1024,-0.0018,49.82,7.8062,37.64,-0.0077,101.35,-0.0006,5.76,"2026-08-16T14:04:00.000000"]
["2026-08-16T14:09:30Z",1024,1024,-0.0066,49.34,7.8069,37.64,-0.0127,97.17,0.0241,4.79,"2026-08-16T14:09:30.000000"]
["2026-08-16T14:15:00Z",1024,1024,-0.0015,49.85,7.7955,14.45,-0.0128,99.99,0.0339,4.79,"2026-08-16T14:15:00.000000"]
["2026-08-16T14:20:30Z",1024,1024,0.002,50.2,7.7793,4.5,-0.0119,97.43,-0.0287,4.49,"2026-08-16T14:20:30.000000"]
["2026-08-16T14:26:00Z",1024,1024,-0.0017,49.83,7.7959,13.98,-0.0084,98.41,0.0028,3.52,"2026-08-16T14:26:00.000000"]
["2026-08-16T14:31:30Z",1024,1024,-0.0004,49.96,7.8044,26.16,-0.0074,98.24,0.0215,5.08,"2026-08-16T14:31:30.000000"]
["2026-08-16T14:37:00Z",1024,1024,0.001,50.1,7.818,53.25,-0.0053,100.23,0.0016,4.59,"2026-08-16T14:37:00.000000"]
["2026-08-16T14:42:30Z",1024,1024,-0.002,49.8,7.798,14.45,-0.0184,101.75,-0.0147,4.1,"2026-08-16T14:42:30.000000"]
["2026-08-16T14:48:00Z",1024,1024,-0.0081,49.19,7.8043,33.6,-0.0153,101.52,-0.008,3.61,"2026-08-16T14:48:00.000000"]
["2026-08-16T14:53:30Z",1024,1024,-0.0125,48.75,7.7804,8.21,-0.013,100.1,0.0239,3.71,"2026-08-16T14:53:30.000000"]
["2026-08-16T14:59:00Z",1024,1024,-0.0044,49.56,7.8144,61.15,-0.0065,97.75,0.0191,4.59,"2026-08-16T14:59:00.000000"]
["2026-08-16T15:04:30Z",1024,1024,0.0018,50.18,7.8081,61.15,-0.0043,100.4,0.0169,4.49,"2026-08-16T15:04:30.000000"]
["2026-08-16T15:10:00Z",1024,1024,0.0011,50.11,7.8205,70.3,0.0072,98.49,0.0437,5.18,"2026-08-16T15:10:00.000000"]
["2026-08-16T15:15:30Z",1024,1024,0.0059,50.59,7.8153,60.28,-0.0,94.34,0.0534,4.3,"2026-08-16T15:15:30.000000"]
["2026-08-16T15:21:00Z",1024,1024,0.0111,51.11,7.8136,62.87,0.007,98.65,0.0054,4.2,"2026-08-16T15:21:00.000000"]
["2026-08-16T15:26:30Z",1024,1024,0.007,50.7,7.8033,37.64,0.0136,94.58,-0.0176,5.18,"2026-08-16T15:26:30.000000"]
["2026-08-16T15:32:00Z",1024,1024,-0.0005,49.95,7.8061,39.31,0.025,98.05,-0.0349,4.88,"2026-08-16T15:32:00.000000"]
["2026-08-16T15:37:30Z",1024,1024,-0.0004,49.96,7.8183,57.66,0.0255,99.31,-0.0271,4.59,"2026-08-16T15:37:30.000000"]
["2026-08-16T15:43:00Z",1024,1024,-0.0037,49.63,7.8249,72.64,0.0318,96.63,-0.0004,5.18,"2026-08-16T15:43:00.000000"]
["2026-08-16T15:48:30Z",1024,1024,-0.0081,49.19,7.8173,52.36,0.0304,98.17,0.0058,4.2,"2026-08-16T15:48:30.000000"]
["2026-08-16T15:54:00Z",1024,1024,-0.0072,49.28,7.8108,51.48,0.0226,98.79,-0.0278,3.91,"2026-08-16T15:54:00.000000"]
["2026-08-16T15:59:30Z",1024,1024,-0.0071,49.29,7.8114,55.9,0.0165,104.46,0.0325,6.05,"2026-08-16T15:59:30.000000"]
["2026-08-16T16:05:00Z",1024,1024,-0.0011,49.89,7.8233,74.15,0.0057,102.31,0.0268,4.59,"2026-08-16T16:05:00.000000"]
["2026-08-16T16:10:30Z",1024,1024,0.0002,50.02,7.8105,41.85,0.0099,104.13,-0.0039,4.79,"2026-08-16T16:10:30.000000"]
["2026-08-16T16:16:00Z",1024,1024,0.0089,50.89,7.8069,29.76,0.0035,99.98,-0.0298,5.37,"2026-08-16T16:16:00.000000"]
["2026-08-16T16:21:30Z",1024,1024,0.0078,50.78,7.7894,9.19,0.0026,96.46,-0.0321,4.59,"2026-08-16T16:21:30.000000"]
["2026-08-16T16:27:00Z",1024,1024,0.0125,51.25,7.7794,1.91,0.0056,104.3,-0.0057,5.86,"2026-08-16T16:27:00.000000"]
["2026-08-16T16:32:30Z",1024,1024,0.0095,50.95,7.7922,5.54,0.0127,99.28,-0.0361,4.49,"2026-08-16T16:32:30.000000"]
["2026-08-16T16:38:00Z",1024,1024,0.0082,50.82,7.797,22.82,0.015,99.02,0.082,4.3,"2026-08-16T16:38:00.000000"]
["2026-08-16T16:43:30Z",1024,1024,-0.0005,49.95,7.8098,49.71,0.0304,94.27,0.0106,4.59,"2026-08-16T16:43:30.000000"]
["2026-08-16T16:49:00Z",1024,1024,-0.0034,49.66,7.8126,51.48,0.0323,98.55,-0.0378,4.3,"2026-08-16T16:49:00.000000"]
["2026-08-16T16:54:30Z",1024,1024,-0.0101,48.99,7.7741,7.91,0.0334,103.26,0.032,4.0,"2026-08-16T16:54:30.000000"]
["2026-08-16T17:00:00Z",1024,1024,-0.0127,48.73,7.807,44.44,0.0388,98.63,-0.0041,4.0,"2026-08-16T17:00:00.000000"]
["2026-08-16T17:05:30Z",1024,1024,-0.0118,48.82,7.7992,35.2,0.0259,102.74,0.058,4.39,"2026-08-16T17:05:30.000000"]
["2026-08-16T17:11:00Z",1024,1024,-0.0117,48.83,7.8044,22.82,0.014,104.52,0.0342,4.3,"2026-08-16T17:11:00.000000"]
["2026-08-16T17:16:11Z",1024,1024,-0.0101,48.99,7.8154,35.2,0.0083,101.27,0.0046,3.61,"2026-08-16T17:16:11.000000"]
["2026-08-16T17:21:13Z",1024,1024,-0.0096,49.04,7.8087,25.47,0.0005,101.14,0.0223,4.1,"2026-08-16T17:21:13.000000"]
["2026-08-16T17:26:14Z",1024,1024,-0.0038,49.62,7.7967,16.96,-0.0048,106.13,-0.0555,5.27,"2026-08-16T17:26:14.000000"]
["2026-08-16T17:31:15Z",1024,1024,0.0015,50.15,7.7963,14.45,0.0101,103.15,0.0304,4.0,"2026-08-16T17:31:15.000000"]
["2026-08-16T17:36:16Z",1024,1024,-0.0001,49.99,7.7989,32.04,0.024,101.94,0.0195,5.96,"2026-08-16T17:36:16.000000"]
["2026-08-16T17:41:18Z",1024,1024,0.0021,50.21,7.7992,22.82,0.0294,97.46,0.0328,5.37,"2026-08-16T17:41:18.000000"]
["2026-08-16T17:46:38Z",1024,1024,0.0013,50.13,7.7979,17.49,0.0233,101.47,-0.0061,5.47,"2026-08-16T17:46:38.000000"]
["2026-08-16T17:51:39Z",1024,1024,0.0023,50.23,7.8061,36.0,0.0235,97.0,-0.0105,5.47,"2026-08-16T17:51:39.000000"]
["2026-08-16T17:56:40Z",1024,1024,0.0028,50.28,7.7803,14.45,0.023,97.94,-0.0555,4.69,"2026-08-16T17:56:40.000000"]
["2026-08-16T18:01:40Z",1024,1024,0.0021,50.21,7.7791,29.02,0.0069,101.37,0.052,5.27,"2026-08-16T18:01:40.000000"]
["2026-08-16T18:06:41Z",1024,1024,0.0022,50.22,7.7936,53.25,0.0099,97.86,0.0356,4.3,"2026-08-16T18:06:41.000000"]
["2026-08-16T18:11:42Z",1024,1024,0.0011,50.11,7.7779,14.45,0.0077,101.99,-0.0,3.81,"2026-08-16T18:11:42.000000"]
["2026-08-16T18:16:43Z",1024,1024,0.001,50.1,7.7996,34.39,0.0052,100.29,-0.0378,4.69,"2026-08-16T18:16:43.000000"]
["2026-08-16T18:21:43Z",1024,1024,-0.0012,49.88,7.8109,36.0,0.0106,102.36,-0.0047,4.88,"2026-08-16T18:21:43.000000"]
["2026-08-16T18:26:45Z",1024,1024,-0.0042,49.58,7.8211,76.34,0.0074,99.42,0.0201,4.3,"2026-08-16T18:26:45.000000"]
["2026-08-16T18:31:46Z",1024,1024,-0.0055,49.45,7.8099,68.7,0.0147,104.72,-0.0005,5.18,"2026-08-16T18:31:46.000000"]
["2026-08-16T18:36:48Z",1024,1024,-0.0065,49.35,7.8304,93.32,0.0026,101.86,0.0107,4.59,"2026-08-16T18:36:48.000000"]
["2026-08-16T18:41:49Z",1024,1024,-0.0088,49.12,7.8106,62.87,0.0032,100.73,0.0129,4.39,"2026-08-16T18:41:49.000000"]
["2026-08-16T18:46:50Z",1024,1024,-0.0094,49.06,7.7845,31.27,-0.0112,99.01,-0.0015,4.3,"2026-08-16T18:46:50.000000"]
["2026-08-16T18:51:51Z",1024,1024,-0.0044,49.56,7.8115,75.62,-0.0087,91.62,-0.0122,5.66,"2026-08-16T18:51:51.000000"]
["2026-08-16T18:56:53Z",1024,1024,-0.0018,49.82,7.8089,53.25,-0.015,96.81,-0.0038,4.39,"2026-08-16T18:56:53.000000"]
["2026-08-16T19:01:54Z",1024,1024,0.006,50.6,7.8209,79.11,-0.0076,95.71,0.0124,4.59,"2026-08-16T19:01:54.000000"]
["2026-08-16T19:06:55Z",1024,1024,0.0071,50.71,7.8368,96.36,-0.0023,98.19,0.0008,4.39,"2026-08-16T19:06:55.000000"]
["2026-08-16T19:11:56Z",1024,1024,0.006,50.6,7.8312,80.42,0.0058,100.12,-0.0024,5.18,"2026-08-16T19:11:56.000000"]
["2026-08-16T19:16:58Z",1024,1024,0.0046,50.46,7.7864,19.75,-0.0026,97.3,0.0121,3.61,"2026-08-16T19:16:58.000000"]
["2026-08-16T19:22:00Z",1024,1024,0.0035,50.35,7.7843,23.47,-0.0007,100.66,0.0075,5.86,"2026-08-16T19:22:00.000000"]
["2026-08-16T19:27:04Z",1024,1024,0.0017,50.17,7.8035,42.71,-0.0009,98.68,-0.0043,4.3,"2026-08-16T19:27:04.000000"]
["2026-08-16T19:32:06Z",1024,1024,-0.0034,49.66,7.7985,41.85,-0.0033,103.91,-0.0103,5.08,"2026-08-16T19:32:06.000000"]
["2026-08-16T19:37:07Z",1024,1024,-0.0023,49.77,7.7923,17.49,-0.0011,95.61,-0.0316,5.66,"2026-08-16T19:37:07.000000"]
["2026-08-16T19:42:09Z",1024,1024,0.0002,50.02,7.7951,26.16,0.0094,102.14,0.0091,4.59,"2026-08-16T19:42:09.000000"]
["2026-08-16T19:47:10Z",1024,1024,-0.0001,49.99,7.8116,48.82,0.0123,99.84,0.0216,4.0,"2026-08-16T19:47:10.000000"]
["2026-08-16T19:52:11Z",1024,1024,-0.0027,49.73,7.7988,33.6,0.0155,96.03,0.025,5.96,"2026-08-16T19:52:11.000000"]
["2026-08-16T19:57:13Z",1024,1024,0.0002,50.02,7.8076,51.48,0.016,103.3,0.0479,4.2,"2026-08-16T19:57:13.000000"]
["2026-08-16T20:02:14Z",1024,1024,0.0035,50.35,7.8293,81.69,0.0128,98.02,-0.0123,4.98,"2026-08-16T20:02:14.000000"]
["2026-08-16T20:07:15Z",1024,1024,-0.0007,49.93,7.8116,52.36,-0.0016,98.98,-0.0288,5.96,"2026-08-16T20:07:15.000000"]
["2026-08-16T20:12:17Z",1024,1024,-0.0043,49.57,7.8153,45.31,0.0074,93.97,0.0009,5.08,"2026-08-16T20:12:17.000000"]
["2026-08-16T20:17:18Z",1024,1024,-0.0017,49.83,7.8111,45.31,0.0018,98.44,-0.0215,5.76,"2026-08-16T20:17:18.000000"]
["2026-08-16T20:22:20Z",1024,1024,-0.0012,49.88,7.8016,28.29,0.003,99.61,0.0353,5.18,"2026-08-16T20:22:20.000000"]
["2026-08-16T20:27:21Z",1024,1024,0.0029,50.29,7.7912,19.75,-0.0048,99.66,0.0183,6.45,"2026-08-16T20:27:21.000000"]
["2026-08-16T20:32:22Z",1024,1024,-0.001,49.9,7.8028,45.31,-0.0116,102.4,0.0043,3.81,"2026-08-16T20:32:22.000000"]
["2026-08-16T20:37:23Z",1024,1024,-0.0001,49.99,7.8072,40.15,-0.0043,103.89,0.0185,4.98,"2026-08-16T20:37:23.000000"]
["2026-08-16T20:42:24Z",1024,1024,0.0013,50.13,7.7954,25.47,-0.0077,103.46,-0.0173,5.27,"2026-08-16T20:42:24.000000"]
["2026-08-16T20:47:26Z",1024,1024,-0.0005,49.95,7.791,13.52,0.0033,96.0,-0.0043,4.69,"2026-08-16T20:47:26.000000"]
["2026-08-16T20:52:28Z",1024,1024,-0.0002,49.98,7.7866,16.43,0.0033,96.49,-0.0689,5.27,"2026-08-16T20:52:28.000000"]
["2026-08-16T20:57:31Z",1024,1024,-0.0015,49.85,7.7528,0.81,0.0262,100.07,-0.0034,5.86,"2026-08-16T20:57:31.000000"]
["2026-08-16T21:02:34Z",1024,1024,-0.0011,49.89,7.7569,1.22,0.035,95.16,-0.0085,5.27,"2026-08-16T21:02:34.000000"]
["2026-08-16T21:07:37Z",1024,1024,0.0009,50.09,7.7757,3.63,0.0311,99.94,-0.0155,5.66,"2026-08-16T21:07:37.000000"]
["2026-08-16T21:12:40Z",1024,1024,-0.0039,49.61,7.7964,25.47,0.0159,102.65,0.0056,4.88,"2026-08-16T21:12:40.000000"]
["2026-08-16T21:17:43Z",1024,1024,0.0013,50.13,7.8012,38.47,0.0145,98.02,0.0689,5.18,"2026-08-16T21:17:43.000000"]
["2026-08-16T21:22:46Z",1024,1024,0.0027,50.27,7.8338,93.62,0.0077,96.95,0.0068,4.1,"2026-08-16T21:22:46.000000"]
["2026-08-16T21:27:49Z",1024,1024,0.0021,50.21,7.8433,97.24,-0.0004,100.9,-0.0135,5.66,"2026-08-16T21:27:49.000000"]
["2026-08-16T21:32:52Z",1024,1024,0.0043,50.43,7.8426,97.08,-0.0134,102.65,-0.0118,5.37,"2026-08-16T21:32:52.000000"]
["2026-08-16T21:38:00Z",1024,1024,0.0059,50.59,7.8455,99.43,-0.0164,100.44,-0.0365,4.88,"2026-08-16T21:38:00.000000"]
["2026-08-16T21:43:14Z",1024,1024,0.0061,50.61,7.8272,87.27,-0.0098,101.36,-0.019,4.49,"2026-08-16T21:43:14.000000"]
["2026-08-16T21:48:15Z",1024,1024,0.001,50.1,7.8204,61.15,-0.0138,95.72,-0.0011,4.59,"2026-08-16T21:48:15.000000"]
["2026-08-16T21:53:30Z",1024,1024,0.0023,50.23,7.8013,18.6,-0.0128,96.32,0.0094,5.18,"2026-08-16T21:53:30.000000"]
["2026-08-16T21:58:50Z",1024,1024,0.005,50.5,7.8148,39.31,-0.0168,98.07,0.0119,4.79,"2026-08-16T21:58:50.000000"]
["2026-08-16T22:03:51Z",1024,1024,0.0011,50.11,7.8169,50.59,0.0128,100.91,0.0254,5.08,"2026-08-16T22:03:51.000000"]
["2026-08-16T22:08:54Z",1024,1024,-0.0016,49.84,7.8011,25.47,0.0143,100.36,0.0148,5.86,"2026-08-16T22:08:54.000000"]
["2026-08-16T22:13:56Z",1024,1024,-0.0007,49.93,7.8163,53.25,0.0116,99.35,0.0248,5.18,"2026-08-16T22:13:56.000000"]
["2026-08-16T22:18:59Z",1024,1024,-0.0027,49.73,7.8192,68.7,0.015,102.4,-0.0384,5.57,"2026-08-16T22:18:59.000000"]
["2026-08-16T22:24:00Z",1024,1024,-0.0071,49.29,7.8142,55.02,0.0258,97.09,-0.0488,4.98,"2026-08-16T22:24:00.000000"]
["2026-08-16T22:29:03Z",1024,1024,-0.0055,49.45,7.8095,55.9,0.0212,100.62,0.0068,4.2,"2026-08-16T22:29:03.000000"]
["2026-08-16T22:34:04Z",1024,1024,-0.0017,49.83,7.7922,26.86,0.0192,102.84,0.0475,5.76,"2026-08-16T22:34:04.000000"]
["2026-08-16T22:39:06Z",1024,1024,-0.0055,49.45,7.8215,87.27,0.0115,99.79,-0.0076,4.39,"2026-08-16T22:39:06.000000"]
["2026-08-16T22:44:07Z",1024,1024,-0.0048,49.52,7.8165,65.41,0.0066,96.58,-0.0231,4.98,"2026-08-16T22:44:07.000000"]
["2026-08-16T22:49:30Z",1024,1024,-0.0044,49.56,7.8443,95.26,0.0088,104.17,-0.0423,3.91,"2026-08-16T22:49:30.000000"]
["2026-08-16T22:55:00Z",1024,1024,-0.007,49.3,7.8262,73.4,0.0021,94.93,-0.0341,4.39,"2026-08-16T22:55:00.000000"]
["2026-08-16T23:00:30Z",1024,1024,-0.0052,49.48,7.8071,47.06,-0.0078,102.04,0.0374,3.81,"2026-08-16T23:00:30.000000"]
["2026-08-16T23:06:00Z",1024,1024,-0.0001,49.99,7.7961,29.76,-0.0077,95.46,0.0313,5.08,"2026-08-16T23:06:00.000000"]
["2026-08-16T23:11:30Z",1024,1024,0.0029,50.29,7.8137,67.89,-0.0082,95.75,0.0221,4.39,"2026-08-16T23:11:30.000000"]
["2026-08-16T23:17:00Z",1024,1024,0.0011,50.11,7.8158,56.78,-0.004,101.76,-0.0078,4.88,"2026-08-16T23:17:00.000000"]
["2026-08-16T23:22:30Z",1024,1024,0.0028,50.28,7.8264,90.83,0.006,92.36,-0.0536,4.98,"2026-08-16T23:22:30.000000"]
["2026-08-16T23:28:00Z",1024,1024,0.0017,50.17,7.8344,95.73,0.0082,99.18,-0.01,4.49,"2026-08-16T23:28:00.000000"]
["2026-08-16T23:33:30Z",1024,1024,0.0005,50.05,7.8357,96.91,-0.0001,101.98,0.0303,4.98,"2026-08-16T23:33:30.000000"]
["2026-08-16T23:39:00Z",1024,1024,-0.0016,49.84,7.8092,59.41,0.0016,99.44,-0.0191,4.69,"2026-08-16T23:39:00.000000"]
["2026-08-16T23:44:30Z",1024,1024,0.0018,50.18,7.8073,51.48,0.0021,92.66,-0.0199,5.57,"2026-08-16T23:44:30.000000"]
["2026-08-16T23:50:00Z",1024,1024,-0.0018,49.82,7.8295,91.6,-0.005,99.88,-0.0462,4.49,"2026-08-16T23:50:00.000000"]
["2026-08-16T23:55:30Z",1024,1024,-0.0007,49.93,7.8258,75.62,0.007,97.56,-0.0402,4.98,"2026-08-16T23:55:30.000000"]
["2026-08-17T00:01:00Z",1024,1024,-0.0027,49.73,7.8234,74.15,0.0125,95.3,-0.034,5.27,"2026-08-17T00:01:00.000000"]
["2026-08-17T00:06:30Z",1024,1024,-0.0002,49.98,7.8399,95.95,0.0035,97.06,0.0007,5.47,"2026-08-17T00:06:30.000000"]
["2026-08-17T00:12:00Z",1024,1024,0.001,50.1,7.8477,97.82,-0.0043,102.21,0.0179,4.69,"2026-08-17T00:12:00.000000"]
["2026-08-17T00:17:30Z",1024,1024,0.0059,50.59,7.8369,92.66,-0.0037,96.91,-0.086,5.47,"2026-08-17T00:17:30.000000"]
["2026-08-17T00:23:00Z",1024,1024,0.0094,50.94,7.8213,69.51,-0.0051,104.31,0.0152,5.37,"2026-08-17T00:23:00.000000"]
["2026-08-17T00:28:30Z",1024,1024,0.0062,50.62,7.8279,81.69,-0.0127,100.28,-0.0516,5.08,"2026-08-17T00:28:30.000000"]
["2026-08-17T00:34:00Z",1024,1024,0.0018,50.18,7.8209,67.07,-0.0136,104.4,0.0147,4.69,"2026-08-17T00:34:00.000000"]
["2026-08-17T00:39:30Z",1024,1024,0.006,50.6,7.79,8.85,-0.01,94.63,0.0533,4.69,"2026-08-17T00:39:30.000000"]
["2026-08-17T00:45:00Z",1024,1024,0.0039,50.39,7.7931,8.85,-0.0051,97.48,-0.0173,4.39,"2026-08-17T00:45:00.000000"]
["2026-08-17T00:50:30Z",1024,1024,0.0021,50.21,7.8019,33.6,-0.0089,98.72,-0.056,5.66,"2026-08-17T00:50:30.000000"]
["2026-08-17T00:56:00Z",1024,1024,0.0001,50.01,7.8243,74.15,0.0011,100.88,-0.0436,5.18,"2026-08-17T00:56:00.000000"]
["2026-08-17T01:01:30Z",1024,1024,0.0084,50.84,7.8304,84.64,0.0089,103.63,0.0029,4.49,"2026-08-17T01:01:30.000000"]
["2026-08-17T01:07:00Z",1024,1024,0.0077,50.77,7.8342,97.4,0.006,95.12,0.0243,5.37,"2026-08-17T01:07:00.000000"]
["2026-08-17T01:12:30Z",1024,1024,0.0092,50.92,7.8154,75.62,0.0125,99.19,0.0029,3.61,"2026-08-17T01:12:30.000000"]
["2026-08-17T01:18:00Z",1024,1024,0.0131,51.31,7.8064,59.41,0.0156,101.67,0.0022,4.98,"2026-08-17T01:18:00.000000"]
["2026-08-17T01:23:30Z",1024,1024,0.0106,51.06,7.8047,46.18,0.017,101.28,-0.0167,3.12,"2026-08-17T01:23:30.000000"]
["2026-08-17T01:29:00Z",1024,1024,0.0089,50.89,7.7883,9.53,0.012,103.78,0.0225,5.27,"2026-08-17T01:29:00.000000"]
["2026-08-17T01:34:30Z",1024,1024,0.0005,50.05,7.7838,6.26,0.0023,102.2,0.0416,5.37,"2026-08-17T01:34:30.000000"]
["2026-08-17T01:40:00Z",1024,1024,-0.0035,49.65,7.7974,23.47,0.0069,99.96,-0.043,4.1,"2026-08-17T01:40:00.000000"]
["2026-08-17T01:45:30Z",1024,1024,-0.0068,49.32,7.7971,11.8,-0.002,102.56,-0.0235,5.18,"2026-08-17T01:45:30.000000"]
["2026-08-17T01:51:00Z",1024,1024,-0.0052,49.48,7.8028,29.76,-0.0007,104.44,-0.0054,3.71,"2026-08-17T01:51:00.000000"]
["2026-08-17T01:56:30Z",1024,1024,0.0,50.0,7.8023,38.47,-0.0038,92.95,-0.0349,5.57,"2026-08-17T01:56:30.000000"]
["2026-08-17T02:02:00Z",1024,1024,0.0037,50.37,7.7866,10.62,0.0042,101.2,0.0046,5.18,"2026-08-17T02:02:00.000000"]
["2026-08-17T02:07:30Z",1024,1024,0.0073,50.73,7.8022,45.31,0.0019,91.49,0.0284,6.15,"2026-08-17T02:07:30.000000"]
["2026-08-17T02:13:00Z",1024,1024,0.0098,50.98,7.7981,20.94,0.0085,102.08,-0.0102,4.69,"2026-08-17T02:13:00.000000"]
["2026-08-17T02:18:30Z",1024,1024,0.0084,50.84,7.8068,43.57,0.0067,91.67,0.0318,5.08,"2026-08-17T02:18:30.000000"]
["2026-08-17T02:24:00Z",1024,1024,0.0028,50.28,7.8359,96.55,0.0003,99.63,-0.0387,4.98,"2026-08-17T02:24:00.000000"]
["2026-08-17T02:29:30Z",1024,1024,-0.0018,49.82,7.8048,62.01,-0.0031,103.87,0.0226,3.81,"2026-08-17T02:29:30.000000"]
["2026-08-17T02:35:00Z",1024,1024,-0.0027,49.73,7.8169,81.69,-0.0004,97.77,0.0024,5.47,"2026-08-17T02:35:00.000000"]
["2026-08-17T02:40:30Z",1024,1024,-0.009,49.1,7.8328,95.95,-0.0053,97.28,-0.0271,6.45,"2026-08-17T02:40:30.000000"]
["2026-08-17T02:46:00Z",1024,1024,-0.0071,49.29,7.8229,86.26,-0.0062,95.49,0.0176,4.69,"2026-08-17T02:46:00.000000"]
["2026-08-17T02:51:30Z",1024,1024,-0.0016,49.84,7.8211,71.09,0.0008,97.44,0.0089,4.69,"2026-08-17T02:51:30.000000"]
["2026-08-17T02:57:00Z",1024,1024,0.0037,50.37,7.824,70.3,0.0071,96.54,0.0315,4.88,"2026-08-17T02:57:00.000000"]
["2026-08-17T03:02:30Z",1024,1024,0.0054,50.54,7.8068,42.71,0.01,103.37,-0.0708,5.27,"2026-08-17T03:02:30.000000"]
["2026-08-17T03:08:00Z",1024,1024,0.0078,50.78,7.8037,41.85,0.0043,95.77,0.0376,4.3,"2026-08-17T03:08:00.000000"]
["2026-08-17T03:13:30Z",1024,1024,0.0061,50.61,7.8166,82.3,-0.0013,98.91,-0.0106,5.47,"2026-08-17T03:13:30.000000"]
["2026-08-17T03:19:00Z",1024,1024,0.0027,50.27,7.8131,74.89,0.0035,100.44,0.0038,5.37,"2026-08-17T03:19:00.000000"]
["2026-08-17T03:24:30Z",1024,1024,0.0011,50.11,7.7962,30.51,-0.0045,96.69,-0.0076,3.71,"2026-08-17T03:24:30.000000"]
["2026-08-17T03:30:00Z",1024,1024,-0.0028,49.72,7.7729,4.31,0.0028,101.87,0.006,4.79,"2026-08-17T03:30:00.000000"]
["2026-08-17T03:35:30Z",1024,1024,0.0015,50.15,7.7731,3.47,0.0013,99.51,0.0491,4.39,"2026-08-17T03:35:30.000000"]
["2026-08-17T03:41:00Z",1024,1024,0.0021,50.21,7.7896,10.25,0.0121,100.39,-0.0086,4.69,"2026-08-17T03:41:00.000000"]
["2026-08-17T03:46:30Z",1024,1024,0.0009,50.09,7.8012,29.76,0.0082,100.1,-0.0228,4.39,"2026-08-17T03:46:30.000000"]
["2026-08-17T03:52:00Z",1024,1024,0.0007,50.07,7.8056,24.79,0.0121,97.61,-0.0025,4.88,"2026-08-17T03:52:00.000000"]
["2026-08-17T03:57:30Z",1024,1024,-0.0032,49.68,7.8061,40.15,0.0064,100.31,-0.0198,5.08,"2026-08-17T03:57:30.000000"]
["2026-08-17T04:03:00Z",1024,1024,-0.0012,49.88,7.8018,45.31,0.006,100.46,0.021,4.1,"2026-08-17T04:03:00.000000"]
["2026-08-17T04:08:30Z",1024,1024,-0.0012,49.88,7.8083,77.75,-0.0026,98.96,0.037,4.2,"2026-08-17T04:08:30.000000"]
["2026-08-17T04:14:00Z",1024,1024,-0.007,49.3,7.8247,90.02,0.0065,96.95,-0.0153,5.08,"2026-08-17T04:14:00.000000"]
["2026-08-17T04:19:30Z",1024,1024,-0.0063,49.37,7.8002,46.18,0.0097,102.61,-0.0373,5.18,"2026-08-17T04:19:30.000000"]
["2026-08-17T04:25:00Z",1024,1024,-0.0106,48.94,7.805,51.48,0.0116,98.48,-0.0282,4.39,"2026-08-17T04:25:00.000000"]
["2026-08-17T04:30:30Z",1024,1024,-0.0116,48.84,7.8096,42.71,0.0001,95.57,-0.0067,4.49,"2026-08-17T04:30:30.000000"]
["2026-08-17T04:36:00Z",1024,1024,-0.0103,48.97,7.8194,62.01,0.0061,96.97,0.0144,4.98,"2026-08-17T04:36:00.000000"]
["2026-08-17T04:41:30Z",1024,1024,-0.0067,49.33,7.8263,87.76,0.0104,102.53,-0.0366,3.91,"2026-08-17T04:41:30.000000"]
["2026-08-17T04:47:00Z",1024,1024,-0.0056,49.44,7.8094,47.94,0.0059,93.76,-0.0145,5.76,"2026-08-17T04:47:00.000000"]
["2026-08-17T04:52:30Z",1024,1024,-0.0033,49.67,7.8271,87.27,-0.0026,95.92,0.0419,6.25,"2026-08-17T04:52:30.000000"]
["2026-08-17T04:58:00Z",1024,1024,-0.0045,49.55,7.838,96.36,-0.0048,98.27,0.0649,4.3,"2026-08-17T04:58:00.000000"]
["2026-08-17T05:03:30Z",1024,1024,-0.0028,49.72,7.8441,99.38,-0.0038,95.7,0.0126,5.27,"2026-08-17T05:03:30.000000"]
["2026-08-17T05:09:00Z",1024,1024,-0.0033,49.67,7.8133,55.9,-0.0112,100.24,0.0081,4.39,"2026-08-17T05:09:00.000000"]
["2026-08-17T05:14:30Z",1024,1024,-0.0026,49.74,7.8087,34.39,-0.0094,105.62,-0.0025,3.52,"2026-08-17T05:14:30.000000"]
["2026-08-17T05:20:00Z",1024,1024,-0.0011,49.89,7.8049,48.82,0.004,98.02,0.0019,5.66,"2026-08-17T05:20:00.000000"]
["2026-08-17T05:25:30Z",1024,1024,-0.0031,49.69,7.7946,29.76,0.005,98.79,-0.0332,5.47,"2026-08-17T05:25:30.000000"]
["2026-08-17T05:31:00Z",1024,1024,-0.0013,49.87,7.8117,54.13,0.0118,95.55,0.0183,4.79,"2026-08-17T05:31:00.000000"]
["2026-08-17T05:36:30Z",1024,1024,-0.0035,49.65,7.8163,62.87,-0.0031,99.54,0.0482,4.79,"2026-08-17T05:36:30.000000"]
["2026-08-17T05:42:00Z",1024,1024,-0.0031,49.69,7.8206,78.43,-0.0082,100.03,0.0161,4.2,"2026-08-17T05:42:00.000000"]
["2026-08-17T05:47:30Z",1024,1024,-0.0039,49.61,7.8199,82.91,-0.0207,96.82,-0.062,3.81,"2026-08-17T05:47:30.000000"]
["2026-08-17T05:53:00Z",1024,1024,-0.0023,49.77,7.8439,97.24,-0.0194,100.47,0.018,4.39,"2026-08-17T05:53:00.000000"]
["2026-08-17T05:58:30Z",1024,1024,-0.0055,49.45,7.8271,93.92,-0.0244,105.63,-0.0322,4.79,"2026-08-17T05:58:30.000000"]
["2026-08-17T06:04:00Z",1024,1024,-0.0028,49.72,7.8272,95.73,-0.0182,97.52,0.077,4.98,"2026-08-17T06:04:00.000000"]
["2026-08-17T06:09:30Z",1024,1024,-0.0027,49.73,7.815,85.73,-0.0111,105.5,0.0506,4.69,"2026-08-17T06:09:30.000000"]
["2026-08-17T06:15:00Z",1024,1024,0.0,50.0,7.8364,96.36,-0.0155,103.22,-0.0574,4.79,"2026-08-17T06:15:00.000000"]
["2026-08-17T06:20:30Z",1024,1024,0.0018,50.18,7.8187,77.75,-0.0184,101.45,-0.0253,5.66,"2026-08-17T06:20:30.000000"]
["2026-08-17T06:26:00Z",1024,1024,0.0055,50.55,7.8333,92.32,-0.0063,99.98,0.0147,5.37,"2026-08-17T06:26:00.000000"]
["2026-08-17T06:31:30Z",1024,1024,0.0022,50.22,7.7996,34.39,-0.0048,95.08,-0.012,5.76,"2026-08-17T06:31:30.000000"]
["2026-08-17T06:37:00Z",1024,1024,0.0016,50.16,7.7889,9.19,0.006,98.33,-0.027,4.3,"2026-08-17T06:37:00.000000"]
["2026-08-17T06:42:30Z",1024,1024,0.0065,50.65,7.7886,7.04,0.0114,103.69,0.0094,3.91,"2026-08-17T06:42:30.000000"]
["2026-08-17T06:48:00Z",1024,1024,0.0033,50.33,7.7855,12.21,0.0167,98.11,-0.0765,4.69,"2026-08-17T06:48:00.000000"]
["2026-08-17T06:53:30Z",1024,1024,0.0093,50.93,7.7811,10.62,0.0088,95.77,-0.0316,5.37,"2026-08-17T06:53:30.000000"]
["2026-08-17T06:59:00Z",1024,1024,0.0056,50.56,7.7832,7.04,0.0034,105.13,-0.0051,4.88,"2026-08-17T06:59:00.000000"]
["2026-08-17T07:04:30Z",1024,1024,0.0022,50.22,7.7882,12.21,0.0082,97.22,-0.0087,5.08,"2026-08-17T07:04:30.000000"]
["2026-08-17T07:10:00Z",1024,1024,0.0049,50.49,7.8208,77.75,0.0022,99.86,0.0185,5.76,"2026-08-17T07:10:00.000000"]
["2026-08-17T07:15:30Z",1024,1024,0.002,50.2,7.8068,30.51,0.0013,103.48,0.0199,4.79,"2026-08-17T07:15:30.000000"]
["2026-08-17T07:21:00Z",1024,1024,-0.0027,49.73,7.7928,24.79,-0.0001,101.91,0.0333,4.2,"2026-08-17T07:21:00.000000"]
["2026-08-17T07:26:30Z",1024,1024,0.0007,50.07,7.7946,28.29,0.0048,97.56,0.0053,6.35,"2026-08-17T07:26:30.000000"]
["2026-08-17T07:32:00Z",1024,1024,0.0034,50.34,7.7998,29.76,-0.0009,96.25,0.008,4.69,"2026-08-17T07:32:00.000000"]
["2026-08-17T07:37:30Z",1024,1024,0.0043,50.43,7.7952,13.52,0.0057,97.25,-0.0127,4.3,"2026-08-17T07:37:30.000000"]
["2026-08-17T07:43:00Z",1024,1024,0.0073,50.73,7.8208,58.54,0.0094,98.4,-0.0453,5.76,"2026-08-17T07:43:00.000000"]
["2026-08-17T07:48:30Z",1024,1024,0.012,51.2,7.7904,7.32,0.0035,98.94,0.0063,4.98,"2026-08-17T07:48:30.000000"]
["2026-08-17T07:54:00Z",1024,1024,0.011,51.1,7.7578,0.19,0.0016,101.01,0.0544,5.08,"2026-08-17T07:54:00.000000"]
["2026-08-17T07:59:30Z",1024,1024,0.0079,50.79,7.7873,5.32,0.0079,102.87,-0.0613,5.18,"2026-08-17T07:59:30.000000"]
["2026-08-17T08:05:00Z",1024,1024,0.0067,50.67,7.7968,23.47,-0.0013,103.83,0.0003,4.2,"2026-08-17T08:05:00.000000"]
["2026-08-17T08:10:30Z",1024,1024,0.0034,50.34,7.8119,50.59,-0.0031,100.19,-0.0085,5.18,"2026-08-17T08:10:30.000000"]
["2026-08-17T08:16:00Z",1024,1024,-0.0011,49.89,7.8255,87.27,-0.0023,102.43,-0.0014,4.2,"2026-08-17T08:16:00.000000"]
["2026-08-17T08:21:30Z",1024,1024,-0.0006,49.94,7.8192,76.34,-0.0038,99.0,-0.0281,5.37,"2026-08-17T08:21:30.000000"]
["2026-08-17T08:27:00Z",1024,1024,-0.0004,49.96,7.8048,35.2,0.0016,101.18,0.0196,5.08,"2026-08-17T08:27:00.000000"]
["2026-08-17T08:32:30Z",1024,1024,-0.006,49.4,7.8223,66.24,0.0139,96.88,-0.0264,4.98,"2026-08-17T08:32:30.000000"]
["2026-08-17T08:38:00Z",1024,1024,-0.0074,49.26,7.8035,29.02,0.0114,99.69,0.0535,6.25,"2026-08-17T08:38:00.000000"]
["2026-08-17T08:43:30Z",1024,1024,-0.0044,49.56,7.8065,53.25,0.0169,99.09,-0.0112,4.2,"2026-08-17T08:43:30.000000"]
["2026-08-17T08:49:00Z",1024,1024,-0.0002,49.98,7.8169,76.34,0.0192,97.02,-0.0066,5.18,"2026-08-17T08:49:00.000000"]
["2026-08-17T08:54:30Z",1024,1024,0.0004,50.04,7.7974,26.86,0.0001,98.49,0.049,4.59,"2026-08-17T08:54:30.000000"]
["2026-08-17T09:00:00Z",1024,1024,-0.0006,49.94,7.7931,31.27,-0.0126,103.54,0.0246,5.86,"2026-08-17T09:00:00.000000"]
["2026-08-17T09:05:30Z",1024,1024,0.0033,50.33,7.8205,82.91,-0.0024,100.72,-0.0313,4.1,"2026-08-17T09:05:30.000000"]
["2026-08-17T09:11:00Z",1024,1024,0.0016,50.16,7.8014,32.82,-0.0031,90.65,-0.0446,4.2,"2026-08-17T09:11:00.000000"]
["2026-08-17T09:16:30Z",1024,1024,-0.0048,49.52,7.8018,27.57,-0.0012,104.97,-0.0505,4.1,"2026-08-17T09:16:30.000000"]
["2026-08-17T09:22:00Z",1024,1024,-0.0004,49.96,7.7985,18.6,0.0099,103.77,0.0166,5.08,"2026-08-17T09:22:00.000000"]
["2026-08-17T09:27:30Z",1024,1024,0.0049,50.49,7.7888,16.96,0.0086,102.76,0.0885,5.08,"2026-08-17T09:27:30.000000"]
["2026-08-17T09:33:00Z",1024,1024,0.0015,50.15,7.8129,47.94,0.0018,98.39,-0.0096,4.79,"2026-08-17T09:33:00.000000"]
["2026-08-17T09:38:30Z",1024,1024,0.0034,50.34,7.807,31.27,0.0062,93.13,0.0061,4.98,"2026-08-17T09:38:30.000000"]
["2026-08-17T09:44:00Z",1024,1024,0.0059,50.59,7.7929,15.92,0.0061,91.92,-0.0244,4.79,"2026-08-17T09:44:00.000000"]
["2026-08-17T09:49:30Z",1024,1024,0.0035,50.35,7.7978,14.93,-0.0138,102.13,0.0489,4.1,"2026-08-17T09:49:30.000000"]
["2026-08-17T09:55:00Z",1024,1024,0.0039,50.39,7.8059,18.6,-0.0068,97.22,-0.0488,5.86,"2026-08-17T09:55:00.000000"]
["2026-08-17T10:00:30Z",1024,1024,0.0027,50.27,7.8109,62.01,-0.0016,102.27,-0.0422,4.98,"2026-08-17T10:00:30.000000"]
["2026-08-17T10:06:00Z",1024,1024,0.0056,50.56,7.8111,55.02,-0.0054,104.87,-0.0321,5.08,"2026-08-17T10:06:00.000000"]
["2026-08-17T10:11:30Z",1024,1024,0.0084,50.84,7.8051,38.47,-0.0065,101.0,-0.0279,4.0,"2026-08-17T10:11:30.000000"]
["2026-08-17T10:17:00Z",1024,1024,0.0071,50.71,7.8132,65.41,0.0029,94.95,-0.0162,5.08,"2026-08-17T10:17:00.000000"]
["2026-08-17T10:22:30Z",1024,1024,0.0065,50.65,7.8091,30.51,-0.0005,98.21,-0.006,4.88,"2026-08-17T10:22:30.000000"]
["2026-08-17T10:28:00Z",1024,1024,0.0074,50.74,7.813,41.85,0.0009,99.33,-0.0046,5.08,"2026-08-17T10:28:00.000000"]
["2026-08-17T10:33:30Z",1024,1024,0.0049,50.49,7.8261,55.9,-0.0022,95.01,0.0474,5.27,"2026-08-17T10:33:30.000000"]
["2026-08-17T10:39:00Z",1024,1024,0.0033,50.33,7.8405,95.5,-0.007,103.95,-0.0016,4.2,"2026-08-17T10:39:00.000000"]
["2026-08-17T10:44:30Z",1024,1024,0.0034,50.34,7.8285,86.77,-0.0065,97.61,0.0237,5.18,"2026-08-17T10:44:30.000000"]
["2026-08-17T10:50:00Z",1024,1024,0.0029,50.29,7.8429,92.32,-0.0041,97.87,0.0432,4.39,"2026-08-17T10:50:00.000000"]
["2026-08-17T10:55:30Z",1024,1024,0.0038,50.38,7.8183,57.66,-0.0065,97.4,-0.0247,5.47,"2026-08-17T10:55:30.000000"]
["2026-08-17T11:01:00Z",1024,1024,0.0033,50.33,7.7799,9.88,-0.0119,104.81,0.0191,3.12,"2026-08-17T11:01:00.000000"]
["2026-08-17T11:06:30Z",1024,1024,0.0035,50.35,7.7919,10.62,-0.007,95.08,0.0576,5.57,"2026-08-17T11:06:30.000000"]
["2026-08-17T11:12:00Z",1024,1024,-0.0026,49.74,7.8027,35.2,0.0025,96.84,0.0246,3.91,"2026-08-17T11:12:00.000000"]
["2026-08-17T11:17:18Z",1024,1024,-0.0022,49.78,7.7902,19.17,-0.0009,97.83,0.0361,5.96,"2026-08-17T11:17:18.000000"]
["2026-08-17T11:22:40Z",1024,1024,0.0006,50.06,7.8051,48.82,0.006,100.36,0.0132,4.0,"2026-08-17T11:22:40.000000"]
["2026-08-17T11:28:00Z",1024,1024,-0.0022,49.78,7.7855,3.63,0.0084,103.8,0.0194,4.59,"2026-08-17T11:28:00.000000"]
["2026-08-17T11:33:30Z",1024,1024,-0.0048,49.52,7.7927,7.32,0.0098,99.54,0.023,3.91,"2026-08-17T11:33:30.000000"]
["2026-08-17T11:39:00Z",1024,1024,-0.0054,49.46,7.8112,24.79,0.0112,95.83,0.0317,3.91,"2026-08-17T11:39:00.000000"]
["2026-08-17T11:44:30Z",1024,1024,-0.0052,49.48,7.817,57.66,0.0117,97.54,0.0039,5.18,"2026-08-17T11:44:30.000000"]
["2026-08-17T11:50:00Z",1024,1024,-0.0095,49.05,7.8185,68.7,0.0154,97.81,-0.0091,5.27,"2026-08-17T11:50:00.000000"]
["2026-08-17T11:55:30Z",1024,1024,-0.0063,49.37,7.8147,69.51,0.0217,106.91,0.0093,5.08,"2026-08-17T11:55:30.000000"]
["2026-08-17T12:01:00Z",1024,1024,-0.01,49.0,7.8294,89.15,0.0141,95.99,-0.001,5.47,"2026-08-17T12:01:00.000000"]
["2026-08-17T12:06:30Z",1024,1024,-0.0111,48.89,7.8133,67.07,0.0035,101.68,-0.012,4.79,"2026-08-17T12:06:30.000000"]
["2026-08-17T12:12:00Z",1024,1024,-0.0105,48.95,7.8073,33.6,0.0046,102.84,0.0022,5.18,"2026-08-17T12:12:00.000000"]
["2026-08-17T12:17:30Z",1024,1024,-0.0139,48.61,7.7638,1.42,0.004,97.35,-0.0071,6.15,"2026-08-17T12:17:30.000000"]
["2026-08-17T12:23:00Z",1024,1024,-0.011,48.9,7.7591,1.0,-0.0043,96.71,0.056,4.79,"2026-08-17T12:23:00.000000"]
["2026-08-17T12:28:30Z",1024,1024,-0.0093,49.07,7.773,7.04,-0.0066,97.84,-0.0051,4.88,"2026-08-17T12:28:30.000000"]
["2026-08-17T12:34:00Z",1024,1024,-0.0067,49.33,7.7998,20.34,-0.0003,102.58,0.0043,5.37,"2026-08-17T12:34:00.000000"]
["2026-08-17T12:39:30Z",1024,1024,-0.0057,49.43,7.8074,41.85,-0.0012,99.87,0.048,6.93,"2026-08-17T12:39:30.000000"]
["2026-08-17T12:45:00Z",1024,1024,-0.0033,49.67,7.8172,55.9,-0.0134,96.07,0.0305,4.2,"2026-08-17T12:45:00.000000"]
["2026-08-17T12:50:30Z",1024,1024,-0.0017,49.83,7.8134,56.78,-0.0043,103.75,-0.0112,4.39,"2026-08-17T12:50:30.000000"]
["2026-08-17T12:56:00Z",1024,1024,-0.0081,49.19,7.8017,30.51,-0.0043,94.97,0.0338,4.49,"2026-08-17T12:56:00.000000"]
["2026-08-17T13:01:30Z",1024,1024,-0.0024,49.76,7.7934,19.17,-0.0111,102.42,0.0175,4.88,"2026-08-17T13:01:30.000000"]
["2026-08-17T13:07:00Z",1024,1024,-0.0051,49.49,7.7631,1.42,-0.011,96.11,-0.0715,5.18,"2026-08-17T13:07:00.000000"]
["2026-08-17T13:12:30Z",1024,1024,-0.0023,49.77,7.7783,3.32,-0.0092,98.39,-0.0576,5.08,"2026-08-17T13:12:30.000000"]
["2026-08-17T13:18:00Z",1024,1024,-0.0055,49.45,7.7832,2.9,-0.0117,103.11,-0.0314,3.71,"2026-08-17T13:18:00.000000"]
["2026-08-17T13:23:30Z",1024,1024,-0.0035,49.65,7.7914,17.49,-0.0048,99.86,-0.0271,6.15,"2026-08-17T13:23:30.000000"]
["2026-08-17T13:29:00Z",1024,1024,-0.0068,49.32,7.8319,94.49,0.0024,101.84,-0.0444,4.79,"2026-08-17T13:29:00.000000"]
["2026-08-17T13:34:30Z",1024,1024,-0.0094,49.06,7.8324,91.97,0.0015,96.65,-0.0248,4.0,"2026-08-17T13:34:30.000000"]
["2026-08-17T13:40:00Z",1024,1024,-0.0131,48.69,7.826,80.42,0.0031,96.08,0.0171,4.69,"2026-08-17T13:40:00.000000"]
["2026-08-17T13:45:30Z",1024,1024,-0.0116,48.84,7.8331,94.76,0.0077,104.79,-0.0515,5.96,"2026-08-17T13:45:30.000000"]
["2026-08-17T13:51:00Z",1024,1024,-0.0083,49.17,7.8215,82.91,0.0118,94.18,-0.0179,5.76,"2026-08-17T13:51:00.000000"]
["2026-08-17T13:56:30Z",1024,1024,-0.004,49.6,7.8099,60.28,0.0108,98.44,0.0201,4.88,"2026-08-17T13:56:30.000000"]
["2026-08-17T14:02:00Z",1024,1024,-0.0035,49.65,7.802,32.04,0.0101,105.03,-0.0298,5.18,"2026-08-17T14:02:00.000000"]
["2026-08-17T14:07:30Z",1024,1024,0.001,50.1,7.7928,16.43,0.0023,94.53,0.0227,5.18,"2026-08-17T14:07:30.000000"]
["2026-08-17T14:13:00Z",1024,1024,-0.0006,49.94,7.7973,11.8,-0.0057,99.37,-0.0077,4.1,"2026-08-17T14:13:00.000000"]
["2026-08-17T14:18:30Z",1024,1024,0.0,50.0,7.787,8.21,-0.0026,97.37,-0.0044,4.59,"2026-08-17T14:18:30.000000"]
["2026-08-17T14:24:00Z",1024,1024,-0.0013,49.87,7.7839,7.04,-0.0057,98.82,0.0314,5.66,"2026-08-17T14:24:00.000000"]
["2026-08-17T14:29:30Z",1024,1024,-0.0016,49.84,7.7959,18.04,0.0028,100.53,-0.0671,4.49,"2026-08-17T14:29:30.000000"]
["2026-08-17T14:35:00Z",1024,1024,-0.0013,49.87,7.7809,4.5,0.0172,98.72,0.01,5.27,"2026-08-17T14:35:00.000000"]
["2026-08-17T14:40:30Z",1024,1024,0.0017,50.17,7.8046,62.87,0.0235,96.71,0.0391,5.66,"2026-08-17T14:40:30.000000"]
["2026-08-17T14:46:00Z",1024,1024,0.0005,50.05,7.8104,46.18,0.0167,98.29,-0.0182,5.47,"2026-08-17T14:46:00.000000"]
["2026-08-17T14:51:30Z",1024,1024,0.0037,50.37,7.8153,54.13,0.0186,98.9,0.0354,4.59,"2026-08-17T14:51:30.000000"]
["2026-08-17T14:57:00Z",1024,1024,0.0039,50.39,7.8168,71.09,0.0093,101.9,0.0278,5.18,"2026-08-17T14:57:00.000000"]
["2026-08-17T15:02:30Z",1024,1024,0.0055,50.55,7.8203,80.42,-0.0046,93.45,-0.0255,5.08,"2026-08-17T15:02:30.000000"]
["2026-08-17T15:08:00Z",1024,1024,0.0071,50.71,7.7965,36.82,-0.004,92.39,-0.0003,5.27,"2026-08-17T15:08:00.000000"]
["2026-08-17T15:13:30Z",1024,1024,0.0076,50.76,7.8038,33.6,-0.0048,97.79,0.0395,5.76,"2026-08-17T15:13:30.000000"]
["2026-08-17T15:19:00Z",1024,1024,0.0085,50.85,7.8038,33.6,-0.0126,99.46,0.0139,6.35,"2026-08-17T15:19:00.000000"]
["2026-08-17T15:24:30Z",1024,1024,0.0076,50.76,7.7998,21.56,-0.0033,97.2,-0.0584,6.15,"2026-08-17T15:24:30.000000"]
["2026-08-17T15:30:00Z",1024,1024,0.0084,50.84,7.7885,11.0,-0.0024,97.96,-0.0357,5.76,"2026-08-17T15:30:00.000000"]
["2026-08-17T15:35:30Z",1024,1024,0.0059,50.59,7.7974,34.39,-0.0115,97.94,-0.0047,5.66,"2026-08-17T15:35:30.000000"]
["2026-08-17T15:41:00Z",1024,1024,0.002,50.2,7.8162,74.89,-0.0131,98.63,-0.0369,4.88,"2026-08-17T15:41:00.000000"]
["2026-08-17T15:46:30Z",1024,1024,0.0032,50.32,7.8066,50.59,-0.009,97.7,0.0221,4.3,"2026-08-17T15:46:30.000000"]
["2026-08-17T15:52:00Z",1024,1024,0.0013,50.13,7.8005,36.82,-0.0028,100.57,-0.0491,4.98,"2026-08-17T15:52:00.000000"]
["2026-08-17T15:57:30Z",1024,1024,0.0027,50.27,7.7987,29.02,0.0038,101.05,0.0143,4.49,"2026-08-17T15:57:30.000000"]
["2026-08-17T16:03:00Z",1024,1024,0.0045,50.45,7.7893,14.45,0.0137,101.57,-0.0641,5.37,"2026-08-17T16:03:00.000000"]
["2026-08-17T16:08:30Z",1024,1024,0.0076,50.76,7.7752,8.85,0.0111,106.04,0.03,4.98,"2026-08-17T16:08:30.000000"]
["2026-08-17T16:14:00Z",1024,1024,0.0106,51.06,7.7958,40.15,0.0107,107.49,0.0025,3.42,"2026-08-17T16:14:00.000000"]
["2026-08-17T16:19:30Z",1024,1024,0.0123,51.23,7.814,64.57,0.0098,94.66,0.0103,5.76,"2026-08-17T16:19:30.000000"]
["2026-08-17T16:25:00Z",1024,1024,0.0055,50.55,7.8253,88.24,0.0017,98.31,0.0323,4.88,"2026-08-17T16:25:00.000000"]
["2026-08-17T16:30:30Z",1024,1024,0.0073,50.73,7.8261,82.91,-0.0086,95.32,0.047,5.08,"2026-08-17T16:30:30.000000"]
["2026-08-17T16:36:00Z",1024,1024,0.0015,50.15,7.8227,81.69,-0.0004,94.52,0.0032,5.96,"2026-08-17T16:36:00.000000"]
["2026-08-17T16:41:30Z",1024,1024,0.002,50.2,7.8105,22.82,0.0018,98.72,0.0436,4.79,"2026-08-17T16:41:30.000000"]
["2026-08-17T16:47:00Z",1024,1024,0.0018,50.18,7.7918,20.34,-0.0048,91.25,-0.0312,4.0,"2026-08-17T16:47:00.000000"]
["2026-08-17T16:52:30Z",1024,1024,0.0079,50.79,7.8133,69.51,0.0013,99.37,-0.0283,3.52,"2026-08-17T16:52:30.000000"]
["2026-08-17T16:58:00Z",1024,1024,0.0055,50.55,7.8201,73.4,0.0076,97.58,-0.0209,4.79,"2026-08-17T16:58:00.000000"]
["2026-08-17T17:03:30Z",1024,1024,0.0123,51.23,7.8014,20.94,0.002,99.49,-0.0358,4.1,"2026-08-17T17:03:30.000000"]
["2026-08-17T17:09:00Z",1024,1024,0.0129,51.29,7.7897,9.19,-0.0052,93.86,0.029,5.76,"2026-08-17T17:09:00.000000"]
["2026-08-17T17:14:30Z",1024,1024,0.0095,50.95,7.8031,9.88,-0.0,96.8,-0.1065,4.98,"2026-08-17T17:14:30.000000"]
["2026-08-17T17:20:00Z",1024,1024,0.0034,50.34,7.8001,16.43,-0.0165,96.15,-0.0023,6.45,"2026-08-17T17:20:00.000000"]
["2026-08-17T17:25:30Z",1024,1024,0.0015,50.15,7.8036,20.94,-0.0216,102.9,0.0911,3.52,"2026-08-17T17:25:30.000000"]
["2026-08-17T17:31:00Z",1024,1024,-0.0034,49.66,7.7832,7.04,-0.0356,98.86,0.0107,4.98,"2026-08-17T17:31:00.000000"]
["2026-08-17T17:36:30Z",1024,1024,-0.0071,49.29,7.7776,4.31,-0.025,99.67,0.0242,4.69,"2026-08-17T17:36:30.000000"]
["2026-08-17T17:42:00Z",1024,1024,-0.0065,49.35,7.7795,3.04,-0.0191,102.34,-0.0192,4.2,"2026-08-17T17:42:00.000000"]
["2026-08-17T17:47:30Z",1024,1024,0.0007,50.07,7.7936,15.42,-0.0116,97.96,-0.0085,4.98,"2026-08-17T17:47:30.000000"]
["2026-08-17T17:53:00Z",1024,1024,-0.0002,49.98,7.793,19.17,-0.0162,95.77,0.0261,4.59,"2026-08-17T17:53:00.000000"]
["2026-08-17T17:58:30Z",1024,1024,0.009,50.9,7.8175,63.72,-0.0031,99.36,-0.0171,3.71,"2026-08-17T17:58:30.000000"]
["2026-08-17T18:04:00Z",1024,1024,0.0067,50.67,7.818,63.72,-0.0059,102.46,-0.0216,5.18,"2026-08-17T18:04:00.000000"]
["2026-08-17T18:09:30Z",1024,1024,0.0115,51.15,7.8256,79.77,-0.0168,100.05,0.003,4.49,"2026-08-17T18:09:30.000000"]
["2026-08-17T18:15:00Z",1024,1024,0.0092,50.92,7.8167,61.15,-0.011,101.65,0.0129,4.49,"2026-08-17T18:15:00.000000"]
["2026-08-17T18:20:30Z",1024,1024,0.0094,50.94,7.8235,74.89,-0.0076,97.43,0.0143,4.0,"2026-08-17T18:20:30.000000"]
["2026-08-17T18:26:00Z",1024,1024,0.0062,50.62,7.8148,52.36,-0.0122,105.49,-0.0186,4.79,"2026-08-17T18:26:00.000000"]
["2026-08-17T18:31:30Z",1024,1024,0.0029,50.29,7.8325,86.26,0.0033,98.49,-0.0118,4.98,"2026-08-17T18:31:30.000000"]
["2026-08-17T18:37:00Z",1024,1024,0.0004,50.04,7.8359,89.59,-0.0011,103.45,0.0056,4.3,"2026-08-17T18:37:00.000000"]
["2026-08-17T18:42:30Z",1024,1024,-0.0039,49.61,7.7965,21.56,-0.0117,102.61,-0.0294,5.18,"2026-08-17T18:42:30.000000"]
["2026-08-17T18:48:00Z",1024,1024,-0.0029,49.71,7.7976,32.04,-0.0126,96.44,-0.0079,4.88,"2026-08-17T18:48:00.000000"]
["2026-08-17T18:53:30Z",1024,1024,-0.006,49.4,7.7791,19.17,-0.0144,100.64,-0.0076,4.59,"2026-08-17T18:53:30.000000"]
["2026-08-17T18:59:00Z",1024,1024,-0.0043,49.57,7.7986,37.64,-0.0195,98.83,0.0134,5.27,"2026-08-17T18:59:00.000000"]
["2026-08-17T19:04:30Z",1024,1024,-0.0048,49.52,7.7945,41.85,-0.0088,98.59,0.0191,4.79,"2026-08-17T19:04:30.000000"]
["2026-08-17T19:10:00Z",1024,1024,-0.0055,49.45,7.809,59.41,-0.002,95.56,-0.012,5.18,"2026-08-17T19:10:00.000000"]
["2026-08-17T19:15:30Z",1024,1024,-0.0051,49.49,7.8172,72.64,0.001,94.31,-0.0445,4.49,"2026-08-17T19:15:30.000000"]
["2026-08-17T19:21:00Z",1024,1024,-0.0015,49.85,7.8119,65.41,0.006,97.37,-0.0507,4.59,"2026-08-17T19:21:00.000000"]
["2026-08-17T19:26:30Z",1024,1024,0.0013,50.13,7.8182,77.05,-0.0016,98.5,0.0102,4.69,"2026-08-17T19:26:30.000000"]
["2026-08-17T19:32:00Z",1024,1024,-0.0005,49.95,7.8152,62.87,-0.0055,99.61,0.0086,4.98,"2026-08-17T19:32:00.000000"]
["2026-08-17T19:37:30Z",1024,1024,0.0005,50.05,7.8097,46.18,-0.0131,103.7,0.0194,4.3,"2026-08-17T19:37:30.000000"]
["2026-08-17T19:43:00Z",1024,1024,0.0055,50.55,7.8214,58.54,-0.0146,103.31,0.0266,4.69,"2026-08-17T19:43:00.000000"]
["2026-08-17T19:48:30Z",1024,1024,0.0062,50.62,7.7973,32.04,-0.0267,98.46,0.0439,3.71,"2026-08-17T19:48:30.000000"]
["2026-08-17T19:54:00Z",1024,1024,0.0085,50.85,7.7847,18.04,-0.0214,98.1,-0.0009,4.1,"2026-08-17T19:54:00.000000"]
["2026-08-17T19:59:30Z",1024,1024,0.0073,50.73,7.8098,38.47,-0.0069,99.14,-0.0139,5.18,"2026-08-17T19:59:30.000000"]
["2026-08-17T20:05:00Z",1024,1024,0.0095,50.95,7.8081,47.06,0.0042,95.26,0.0062,4.98,"2026-08-17T20:05:00.000000"]
["2026-08-17T20:10:30Z",1024,1024,0.0101,51.01,7.7963,38.47,0.0088,108.78,-0.003,4.49,"2026-08-17T20:10:30.000000"]
["2026-08-17T20:16:00Z",1024,1024,0.0095,50.95,7.7945,21.56,0.0249,106.32,-0.0088,4.98,"2026-08-17T20:16:00.000000"]
["2026-08-17T20:21:30Z",1024,1024,0.0077,50.77,7.7823,10.25,0.0155,94.94,0.0423,4.2,"2026-08-17T20:21:30.000000"]
["2026-08-17T20:27:00Z",1024,1024,0.0077,50.77,7.7554,0.28,0.0106,101.2,0.0567,6.05,"2026-08-17T20:27:00.000000"]
["2026-08-17T20:32:30Z",1024,1024,0.0033,50.33,7.7629,1.42,0.0013,103.12,-0.0542,5.57,"2026-08-17T20:32:30.000000"]
["2026-08-17T20:38:00Z",1024,1024,0.0022,50.22,7.7931,19.75,-0.0036,93.7,-0.0077,4.88,"2026-08-17T20:38:00.000000"]
["2026-08-17T20:43:30Z",1024,1024,0.0005,50.05,7.7947,30.51,-0.0126,92.62,0.0258,5.57,"2026-08-17T20:43:30.000000"]
["2026-08-17T20:49:00Z",1024,1024,-0.004,49.6,7.8088,61.15,-0.0043,96.98,0.0081,3.81,"2026-08-17T20:49:00.000000"]
["2026-08-17T20:54:30Z",1024,1024,-0.0018,49.82,7.8129,55.9,-0.0094,102.24,0.0027,4.3,"2026-08-17T20:54:30.000000"]
["2026-08-17T21:00:00Z",1024,1024,-0.0001,49.99,7.8134,41.0,-0.0065,101.37,0.0355,3.71,"2026-08-17T21:00:00.000000"]
["2026-08-17T21:05:30Z",1024,1024,0.0017,50.17,7.8221,74.89,-0.0119,102.66,0.0027,4.49,"2026-08-17T21:05:30.000000"]
["2026-08-17T21:11:00Z",1024,1024,0.0038,50.38,7.8252,67.89,-0.0063,98.34,0.0143,3.91,"2026-08-17T21:11:00.000000"]
["2026-08-17T21:16:30Z",1024,1024,0.0026,50.26,7.8019,32.82,-0.018,95.6,-0.0383,5.47,"2026-08-17T21:16:30.000000"]
["2026-08-17T21:22:00Z",1024,1024,0.001,50.1,7.8335,77.75,-0.0182,107.21,0.0041,4.98,"2026-08-17T21:22:00.000000"]
["2026-08-17T21:27:30Z",1024,1024,0.0037,50.37,7.8228,40.15,-0.0192,100.51,0.0109,4.88,"2026-08-17T21:27:30.000000"]
["2026-08-17T21:33:00Z",1024,1024,-0.0038,49.62,7.8113,36.0,-0.0197,99.93,-0.0155,5.08,"2026-08-17T21:33:00.000000"]
["2026-08-17T21:38:30Z",1024,1024,-0.0095,49.05,7.8151,41.85,-0.0281,100.83,-0.0012,4.79,"2026-08-17T21:38:30.000000"]
["2026-08-17T21:44:00Z",1024,1024,-0.0084,49.16,7.8312,81.69,-0.0131,102.21,-0.0102,5.57,"2026-08-17T21:44:00.000000"]
["2026-08-17T21:49:30Z",1024,1024,-0.0021,49.79,7.8245,69.51,-0.008,94.14,0.0457,5.57,"2026-08-17T21:49:30.000000"]
["2026-08-17T21:55:00Z",1024,1024,-0.0024,49.76,7.8045,32.04,-0.0131,95.27,-0.0347,4.88,"2026-08-17T21:55:00.000000"]
["2026-08-17T22:00:30Z",1024,1024,0.0005,50.05,7.7986,33.6,-0.0021,100.71,0.0119,4.59,"2026-08-17T22:00:30.000000"]
["2026-08-17T22:06:00Z",1024,1024,0.0089,50.89,7.8261,79.11,0.0098,100.07,-0.013,5.18,"2026-08-17T22:06:00.000000"]
["2026-08-17T22:11:30Z",1024,1024,0.0088,50.88,7.819,85.73,-0.0017,94.15,0.003,4.88,"2026-08-17T22:11:30.000000"]
["2026-08-17T22:17:00Z",1024,1024,0.0039,50.39,7.8234,76.34,-0.0121,106.26,0.0256,3.91,"2026-08-17T22:17:00.000000"]
["2026-08-17T22:22:30Z",1024,1024,0.0022,50.22,7.8289,79.77,-0.005,99.27,-0.0468,5.27,"2026-08-17T22:22:30.000000"]
["2026-08-17T22:28:00Z",1024,1024,-0.0029,49.71,7.8144,62.01,-0.0028,102.37,0.053,4.49,"2026-08-17T22:28:00.000000"]
["2026-08-17T22:33:30Z",1024,1024,-0.0024,49.76,7.8123,50.59,-0.008,97.24,-0.0322,3.42,"2026-08-17T22:33:30.000000"]
["2026-08-17T22:39:00Z",1024,1024,-0.0007,49.93,7.8017,26.16,-0.0099,98.2,0.0255,4.88,"2026-08-17T22:39:00.000000"]
["2026-08-17T22:44:30Z",1024,1024,0.0028,50.28,7.7939,26.16,-0.0014,98.22,0.0068,4.79,"2026-08-17T22:44:30.000000"]
["2026-08-17T22:50:00Z",1024,1024,0.0094,50.94,7.7978,38.47,-0.0098,99.62,-0.0068,4.2,"2026-08-17T22:50:00.000000"]
["2026-08-17T22:55:30Z",1024,1024,0.0067,50.67,7.8061,38.47,-0.0154,101.04,0.0102,5.37,"2026-08-17T22:55:30.000000"]
["2026-08-17T23:01:00Z",1024,1024,0.002,50.2,7.8019,37.64,-0.0155,98.49,0.0012,3.91,"2026-08-17T23:01:00.000000"]
["2026-08-17T23:06:30Z",1024,1024,0.0007,50.07,7.8153,85.19,-0.0153,97.07,-0.041,4.0,"2026-08-17T23:06:30.000000"]
["2026-08-17T23:12:00Z",1024,1024,-0.0005,49.95,7.811,75.62,-0.0072,97.5,-0.02,5.27,"2026-08-17T23:12:00.000000"]
["2026-08-17T23:17:30Z",1024,1024,-0.0093,49.07,7.81,62.87,0.0042,93.93,-0.0096,4.79,"2026-08-17T23:17:30.000000"]
["2026-08-17T23:23:00Z",1024,1024,-0.0056,49.44,7.7896,22.18,0.0015,95.41,0.0097,5.37,"2026-08-17T23:23:00.000000"]
["2026-08-17T23:28:30Z",1024,1024,-0.006,49.4,7.7914,16.96,0.0146,99.06,0.0142,4.88,"2026-08-17T23:28:30.000000"]
["2026-08-17T23:34:00Z",1024,1024,-0.0048,49.52,7.8118,53.25,0.0108,103.11,-0.0856,4.3,"2026-08-17T23:34:00.000000"]
["2026-08-17T23:39:30Z",1024,1024,-0.0049,49.51,7.836,85.19,0.0232,97.09,-0.0404,4.59,"2026-08-17T23:39:30.000000"]
["2026-08-17T23:45:00Z",1024,1024,-0.0038,49.62,7.8069,12.21,0.0194,99.97,-0.0554,4.98,"2026-08-17T23:45:00.000000"]
["2026-08-17T23:50:30Z",1024,1024,-0.007,49.3,7.7866,3.04,0.0217,98.83,0.0518,4.2,"2026-08-17T23:50:30.000000"]
["2026-08-17T23:56:00Z",1024,1024,-0.0072,49.28,7.8015,36.82,0.0263,99.91,0.0251,4.79,"2026-08-17T23:56:00.000000"]
["2026-08-18T00:01:30Z",1024,1024,-0.0109,48.91,7.8409,97.55,0.0228,101.99,0.014,4.88,"2026-08-18T00:01:30.000000"]
["2026-08-18T00:07:00Z",1024,1024,-0.0087,49.13,7.8377,98.19,0.0137,103.79,-0.043,5.08,"2026-08-18T00:07:00.000000"]
["2026-08-18T00:12:30Z",1024,1024,-0.0114,48.86,7.8246,90.02,0.0138,97.04,-0.0321,4.0,"2026-08-18T00:12:30.000000"]
["2026-08-18T00:18:00Z",1024,1024,-0.0029,49.71,7.8262,75.62,0.0074,100.48,-0.0428,4.59,"2026-08-18T00:18:00.000000"]
["2026-08-18T00:23:30Z",1024,1024,-0.0018,49.82,7.8107,33.6,0.0123,98.23,0.0119,3.91,"2026-08-18T00:23:30.000000"]
["2026-08-18T00:29:00Z",1024,1024,0.0051,50.51,7.8265,79.11,0.0117,98.52,0.0258,5.37,"2026-08-18T00:29:00.000000"]
["2026-08-18T00:34:30Z",1024,1024,0.0035,50.35,7.8153,82.91,0.0084,100.95,0.0191,4.1,"2026-08-18T00:34:30.000000"]
["2026-08-18T00:40:00Z",1024,1024,0.0054,50.54,7.8032,51.48,0.0088,102.88,-0.0127,4.3,"2026-08-18T00:40:00.000000"]
["2026-08-18T00:45:30Z",1024,1024,0.0103,51.03,7.818,68.7,0.0122,99.1,-0.0348,3.61,"2026-08-18T00:45:30.000000"]
["2026-08-18T00:51:00Z",1024,1024,0.0039,50.39,7.8031,51.48,0.012,98.4,0.0327,3.91,"2026-08-18T00:51:00.000000"]
["2026-08-18T00:56:30Z",1024,1024,0.0016,50.16,7.7891,18.04,0.0011,101.21,-0.0347,4.1,"2026-08-18T00:56:30.000000"]
["2026-08-18T01:02:00Z",1024,1024,-0.0016,49.84,7.7983,26.16,-0.0028,99.07,-0.0056,4.1,"2026-08-18T01:02:00.000000"]
["2026-08-18T01:07:30Z",1024,1024,-0.0049,49.51,7.8024,25.47,-0.0129,100.65,0.0647,4.2,"2026-08-18T01:07:30.000000"]
["2026-08-18T01:13:00Z",1024,1024,-0.0106,48.94,7.7994,24.12,-0.0157,109.47,0.0011,5.47,"2026-08-18T01:13:00.000000"]
["2026-08-18T01:18:30Z",1024,1024,-0.0104,48.96,7.8077,36.82,-0.0164,96.61,0.0058,4.98,"2026-08-18T01:18:30.000000"]
["2026-08-18T01:24:00Z",1024,1024,-0.0052,49.48,7.7959,15.92,-0.0134,102.24,-0.018,3.81,"2026-08-18T01:24:00.000000"]
["2026-08-18T01:29:30Z",1024,1024,-0.0039,49.61,7.7932,6.51,0.0001,98.66,-0.0568,5.18,"2026-08-18T01:29:30.000000"]
["2026-08-18T01:35:00Z",1024,1024,-0.0035,49.65,7.813,38.47,0.0069,101.73,-0.0336,4.69,"2026-08-18T01:35:00.000000"]
["2026-08-18T01:40:30Z",1024,1024,-0.0012,49.88,7.8265,62.01,0.0033,99.19,-0.0136,4.59,"2026-08-18T01:40:30.000000"]
["2026-08-18T01:46:00Z",1024,1024,-0.0037,49.63,7.8045,21.56,0.0037,92.84,0.0196,4.98,"2026-08-18T01:46:00.000000"]
["2026-08-18T01:51:30Z",1024,1024,-0.0082,49.18,7.7856,6.26,-0.0006,102.73,0.0312,4.79,"2026-08-18T01:51:30.000000"]
["2026-08-18T01:57:00Z",1024,1024,-0.0018,49.82,7.8048,55.02,-0.0014,96.83,0.0063,4.88,"2026-08-18T01:57:00.000000"]
["2026-08-18T02:02:30Z",1024,1024,0.0015,50.15,7.8144,54.13,-0.004,101.94,0.0223,3.42,"2026-08-18T02:02:30.000000"]
["2026-08-18T02:08:00Z",1024,1024,0.0013,50.13,7.8242,89.59,0.0011,94.08,-0.0123,6.74,"2026-08-18T02:08:00.000000"]
["2026-08-18T02:13:30Z",1024,1024,0.0032,50.32,7.8259,85.73,0.0089,99.62,-0.0089,4.79,"2026-08-18T02:13:30.000000"]
["2026-08-18T02:19:00Z",1024,1024,0.0099,50.99,7.798,26.16,0.0095,101.62,-0.0571,3.91,"2026-08-18T02:19:00.000000"]
["2026-08-18T02:24:30Z",1024,1024,0.0059,50.59,7.8161,67.07,0.0022,95.12,0.0357,5.96,"2026-08-18T02:24:30.000000"]
["2026-08-18T02:30:00Z",1024,1024,0.0045,50.45,7.7871,9.19,0.0103,99.23,0.0569,4.88,"2026-08-18T02:30:00.000000"]
["2026-08-18T02:35:30Z",1024,1024,0.0057,50.57,7.7839,9.19,0.0019,100.45,0.0122,5.08,"2026-08-18T02:35:30.000000"]
["2026-08-18T02:41:00Z",1024,1024,0.0061,50.61,7.7902,36.82,0.0063,99.59,0.0113,4.39,"2026-08-18T02:41:00.000000"]
["2026-08-18T02:46:30Z",1024,1024,0.0034,50.34,7.8122,78.43,0.002,100.27,-0.0467,4.0,"2026-08-18T02:46:30.000000"]
["2026-08-18T02:52:00Z",1024,1024,-0.0002,49.98,7.8152,55.02,0.004,96.15,0.0341,4.98,"2026-08-18T02:52:00.000000"]
["2026-08-18T02:57:30Z",1024,1024,0.001,50.1,7.7952,29.76,-0.0104,93.09,0.0059,5.08,"2026-08-18T02:57:30.000000"]
["2026-08-18T03:03:00Z",1024,1024,-0.0071,49.29,7.7999,26.86,0.0011,102.88,-0.0267,4.3,"2026-08-18T03:03:00.000000"]
["2026-08-18T03:08:30Z",1024,1024,-0.0056,49.44,7.7943,32.82,-0.0029,101.52,0.0129,4.98,"2026-08-18T03:08:30.000000"]
["2026-08-18T03:14:00Z",1024,1024,-0.006,49.4,7.8137,55.9,-0.0064,103.79,-0.0312,4.1,"2026-08-18T03:14:00.000000"]
["2026-08-18T03:19:30Z",1024,1024,-0.002,49.8,7.7974,22.18,0.0143,103.71,-0.0015,4.39,"2026-08-18T03:19:30.000000"]
["2026-08-18T03:25:00Z",1024,1024,0.0009,50.09,7.8063,59.41,0.0126,99.34,-0.0035,4.59,"2026-08-18T03:25:00.000000"]
["2026-08-18T03:30:30Z",1024,1024,0.0052,50.52,7.8115,77.05,0.0105,101.74,-0.0068,4.69,"2026-08-18T03:30:30.000000"]
["2026-08-18T03:36:00Z",1024,1024,0.0072,50.72,7.8231,90.83,0.0114,103.1,-0.0476,4.79,"2026-08-18T03:36:00.000000"]
["2026-08-18T03:41:30Z",1024,1024,0.0056,50.56,7.8193,87.27,0.0071,96.11,0.0264,3.71,"2026-08-18T03:41:30.000000"]
["2026-08-18T03:47:00Z",1024,1024,0.0016,50.16,7.8244,92.66,-0.0084,103.59,-0.0159,4.49,"2026-08-18T03:47:00.000000"]
["2026-08-18T03:52:30Z",1024,1024,-0.0016,49.84,7.8021,58.54,-0.0067,102.63,-0.0442,4.69,"2026-08-18T03:52:30.000000"]
["2026-08-18T03:58:00Z",1024,1024,-0.0001,49.99,7.8075,47.94,-0.0114,97.35,0.0053,4.69,"2026-08-18T03:58:00.000000"]
["2026-08-18T04:03:30Z",1024,1024,-0.0052,49.48,7.8037,47.06,-0.0093,96.72,-0.0142,3.03,"2026-08-18T04:03:30.000000"]
["2026-08-18T04:09:00Z",1024,1024,-0.0092,49.08,7.8018,45.31,-0.0041,101.77,0.0713,4.98,"2026-08-18T04:09:00.000000"]
["2026-08-18T04:14:30Z",1024,1024,-0.0054,49.46,7.8058,37.64,0.0029,101.53,-0.0041,3.52,"2026-08-18T04:14:30.000000"]
["2026-08-18T04:20:00Z",1024,1024,-0.0062,49.38,7.8127,48.82,0.0068,92.37,-0.0216,4.49,"2026-08-18T04:20:00.000000"]
["2026-08-18T04:25:30Z",1024,1024,-0.0071,49.29,7.8161,73.4,0.0177,102.42,0.0316,4.0,"2026-08-18T04:25:30.000000"]
["2026-08-18T04:31:00Z",1024,1024,-0.0006,49.94,7.8266,87.27,0.0111,97.36,0.0245,4.2,"2026-08-18T04:31:00.000000"]
["2026-08-18T04:36:30Z",1024,1024,0.0035,50.35,7.8078,42.71,0.0096,100.65,0.0037,4.69,"2026-08-18T04:36:30.000000"]
["2026-08-18T04:42:00Z",1024,1024,0.0027,50.27,7.7705,2.2,0.0111,100.7,-0.0503,4.59,"2026-08-18T04:42:00.000000"]
["2026-08-18T04:47:30Z",1024,1024,0.0096,50.96,7.7794,3.47,0.0164,99.82,0.0173,4.59,"2026-08-18T04:47:30.000000"]
["2026-08-18T04:53:00Z",1024,1024,0.0076,50.76,7.7846,2.65,0.0202,100.01,0.0112,5.47,"2026-08-18T04:53:00.000000"]
["2026-08-18T04:58:30Z",1024,1024,0.0034,50.34,7.7892,20.34,0.0113,102.23,-0.0109,4.69,"2026-08-18T04:58:30.000000"]
["2026-08-18T05:04:00Z",1024,1024,-0.0026,49.74,7.7991,26.16,0.0106,101.66,-0.051,5.08,"2026-08-18T05:04:00.000000"]
["2026-08-18T05:09:30Z",1024,1024,-0.0046,49.54,7.8165,67.07,0.0157,103.99,0.0096,4.79,"2026-08-18T05:09:30.000000"]
["2026-08-18T05:15:00Z",1024,1024,-0.0098,49.02,7.8147,80.42,0.0041,97.47,0.0144,4.69,"2026-08-18T05:15:00.000000"]
["2026-08-18T05:20:30Z",1024,1024,-0.0096,49.04,7.8329,98.59,-0.001,99.7,0.025,6.45,"2026-08-18T05:20:30.000000"]
["2026-08-18T05:26:00Z",1024,1024,-0.0092,49.08,7.845,99.06,-0.0017,98.79,0.0047,3.03,"2026-08-18T05:26:00.000000"]
["2026-08-18T05:31:30Z",1024,1024,-0.0048,49.52,7.8218,71.87,-0.0083,101.48,0.0083,5.27,"2026-08-18T05:31:30.000000"]
["2026-08-18T05:37:00Z",1024,1024,-0.0021,49.79,7.8025,26.86,-0.0138,100.62,0.0017,4.88,"2026-08-18T05:37:00.000000"]
["2026-08-18T05:42:30Z",1024,1024,0.0063,50.63,7.8007,29.76,-0.0113,100.17,-0.0188,5.57,"2026-08-18T05:42:30.000000"]
["2026-08-18T05:48:00Z",1024,1024,0.004,50.4,7.8157,55.9,-0.0087,100.44,-0.0682,4.79,"2026-08-18T05:48:00.000000"]
["2026-08-18T05:53:30Z",1024,1024,0.0026,50.26,7.8087,47.94,-0.0092,101.75,-0.0005,4.1,"2026-08-18T05:53:30.000000"]
["2026-08-18T05:59:00Z",1024,1024,-0.0002,49.98,7.8063,42.71,-0.0031,94.55,0.0361,5.57,"2026-08-18T05:59:00.000000"]
["2026-08-18T06:04:30Z",1024,1024,-0.0098,49.02,7.7791,3.18,-0.0049,103.05,0.0257,4.39,"2026-08-18T06:04:30.000000"]
["2026-08-18T06:10:00Z",1024,1024,-0.0165,48.35,7.7713,1.16,-0.0088,107.08,0.0269,4.1,"2026-08-18T06:10:00.000000"]
["2026-08-18T06:15:30Z",1024,1024,-0.015,48.5,7.7754,1.22,-0.003,95.39,0.0302,4.39,"2026-08-18T06:15:30.000000"]
["2026-08-18T06:21:00Z",1024,1024,-0.0072,49.28,7.8027,43.57,-0.0059,93.94,0.0112,5.96,"2026-08-18T06:21:00.000000"]
["2026-08-18T06:26:30Z",1024,1024,-0.0028,49.72,7.8054,50.59,-0.0114,99.87,0.0239,4.69,"2026-08-18T06:26:30.000000"]
["2026-08-18T06:32:00Z",1024,1024,0.0062,50.62,7.8318,79.77,-0.0003,101.16,-0.0064,4.2,"2026-08-18T06:32:00.000000"]
["2026-08-18T06:37:30Z",1024,1024,0.0083,50.83,7.8224,72.64,-0.0009,99.09,0.0211,4.88,"2026-08-18T06:37:30.000000"]
["2026-08-18T06:43:00Z",1024,1024,0.0077,50.77,7.8146,49.71,-0.0035,98.23,-0.0162,4.3,"2026-08-18T06:43:00.000000"]
["2026-08-18T06:48:30Z",1024,1024,0.0049,50.49,7.8211,71.09,-0.0075,99.38,-0.0216,4.69,"2026-08-18T06:48:30.000000"]
["2026-08-18T06:54:00Z",1024,1024,0.0083,50.83,7.8179,65.41,0.0013,97.46,-0.0325,3.81,"2026-08-18T06:54:00.000000"]
["2026-08-18T06:59:30Z",1024,1024,0.0067,50.67,7.8508,99.12,-0.0096,103.29,-0.0237,5.47,"2026-08-18T06:59:30.000000"]
["2026-08-18T07:05:00Z",1024,1024,0.0085,50.85,7.8475,98.19,0.0011,102.79,-0.0218,4.79,"2026-08-18T07:05:00.000000"]
["2026-08-18T07:10:30Z",1024,1024,0.01,51.0,7.8452,97.4,-0.0059,95.75,0.0275,4.39,"2026-08-18T07:10:30.000000"]
["2026-08-18T07:16:00Z",1024,1024,0.004,50.4,7.8443,98.5,0.0037,96.34,0.0436,5.08,"2026-08-18T07:16:00.000000"]
["2026-08-18T07:21:30Z",1024,1024,0.0046,50.46,7.829,91.97,-0.0051,99.96,-0.0041,5.37,"2026-08-18T07:21:30.000000"]
["2026-08-18T07:27:00Z",1024,1024,0.0062,50.62,7.8226,84.07,-0.0017,99.16,0.0427,5.96,"2026-08-18T07:27:00.000000"]
["2026-08-18T07:32:30Z",1024,1024,0.0038,50.38,7.809,62.87,-0.0019,100.73,0.0213,4.39,"2026-08-18T07:32:30.000000"]
["2026-08-18T07:38:00Z",1024,1024,-0.0007,49.93,7.8102,47.06,0.0004,102.16,-0.0262,3.61,"2026-08-18T07:38:00.000000"]
["2026-08-18T07:43:30Z",1024,1024,0.0013,50.13,7.8174,57.66,-0.0009,99.31,-0.0197,5.37,"2026-08-18T07:43:30.000000"]
["2026-08-18T07:49:00Z",1024,1024,0.0043,50.43,7.8225,78.43,0.0052,101.73,-0.0119,5.86,"2026-08-18T07:49:00.000000"]
["2026-08-18T07:54:30Z",1024,1024,-0.0004,49.96,7.8243,68.7,0.0026,101.77,0.0053,4.0,"2026-08-18T07:54:30.000000"]
["2026-08-18T08:00:00Z",1024,1024,0.0004,50.04,7.8025,22.82,-0.0009,99.51,0.0542,5.08,"2026-08-18T08:00:00.000000"]
["2026-08-18T08:05:30Z",1024,1024,0.0065,50.65,7.7948,13.98,0.0046,107.34,-0.0727,4.2,"2026-08-18T08:05:30.000000"]
["2026-08-18T08:11:00Z",1024,1024,0.0103,51.03,7.7848,5.1,0.0107,103.75,-0.0388,4.49,"2026-08-18T08:11:00.000000"]
["2026-08-18T08:16:30Z",1024,1024,0.0105,51.05,7.775,0.5,0.0114,105.13,0.0917,4.98,"2026-08-18T08:16:30.000000"]
["2026-08-18T08:22:00Z",1024,1024,0.0087,50.87,7.8003,18.04,0.004,101.95,0.0446,5.57,"2026-08-18T08:22:00.000000"]
["2026-08-18T08:27:30Z",1024,1024,0.0026,50.26,7.806,19.75,-0.0023,93.06,-0.0134,5.47,"2026-08-18T08:27:30.000000"]
["2026-08-18T08:33:00Z",1024,1024,0.0018,50.18,7.7818,5.32,-0.0128,94.04,0.0006,4.2,"2026-08-18T08:33:00.000000"]
["2026-08-18T08:38:30Z",1024,1024,-0.0021,49.79,7.7985,26.86,-0.0163,97.2,0.0147,4.49,"2026-08-18T08:38:30.000000"]
["2026-08-18T08:44:00Z",1024,1024,-0.0055,49.45,7.8079,34.39,-0.0237,98.37,-0.0008,5.27,"2026-08-18T08:44:00.000000"]
["2026-08-18T08:49:30Z",1024,1024,-0.0092,49.08,7.8113,29.76,-0.0124,95.18,-0.0234,5.08,"2026-08-18T08:49:30.000000"]
["2026-08-18T08:55:00Z",1024,1024,-0.0111,48.89,7.807,32.04,-0.0031,101.26,0.0074,4.3,"2026-08-18T08:55:00.000000"]
["2026-08-18T09:00:30Z",1024,1024,-0.0115,48.85,7.7844,8.85,0.005,98.83,-0.0062,5.27,"2026-08-18T09:00:30.000000"]
["2026-08-18T09:06:00Z",1024,1024,-0.0106,48.94,7.7982,32.82,0.0126,99.16,-0.0203,4.79,"2026-08-18T09:06:00.000000"]
["2026-08-18T09:11:30Z",1024,1024,-0.0084,49.16,7.8042,40.15,0.013,96.61,0.0244,5.66,"2026-08-18T09:11:30.000000"]
["2026-08-18T09:17:00Z",1024,1024,-0.0051,49.49,7.8198,62.87,0.0066,95.49,0.0099,5.08,"2026-08-18T09:17:00.000000"]
["2026-08-18T09:22:30Z",1024,1024,0.0024,50.24,7.8192,55.9,0.0133,100.26,-0.007,3.71,"2026-08-18T09:22:30.000000"]
["2026-08-18T09:28:00Z",1024,1024,0.0006,50.06,7.814,40.15,0.0114,99.5,0.0178,5.66,"2026-08-18T09:28:00.000000"]
["2026-08-18T09:33:30Z",1024,1024,-0.0001,49.99,7.7971,36.82,0.0128,97.58,0.0099,5.08,"2026-08-18T09:33:30.000000"]
["2026-08-18T09:39:00Z",1024,1024,-0.0018,49.82,7.8136,54.13,-0.0011,97.37,0.0578,5.18,"2026-08-18T09:39:00.000000"]
["2026-08-18T09:44:30Z",1024,1024,-0.0071,49.29,7.8259,67.89,0.0002,103.46,-0.0497,3.71,"2026-08-18T09:44:30.000000"]
["2026-08-18T09:50:00Z",1024,1024,-0.0139,48.61,7.822,71.09,-0.0087,96.91,-0.0274,4.88,"2026-08-18T09:50:00.000000"]
["2026-08-18T09:55:30Z",1024,1024,-0.0076,49.24,7.819,71.87,-0.0204,102.11,-0.0287,5.66,"2026-08-18T09:55:30.000000"]
["2026-08-18T10:01:00Z",1024,1024,-0.0037,49.63,7.8157,55.9,-0.0119,104.27,-0.0016,4.59,"2026-08-18T10:01:00.000000"]
["2026-08-18T10:06:30Z",1024,1024,-0.0017,49.83,7.7963,11.4,-0.0023,98.31,-0.0028,4.69,"2026-08-18T10:06:30.000000"]
["2026-08-18T10:12:00Z",1024,1024,0.0023,50.23,7.7925,6.77,0.0047,99.67,-0.0083,4.1,"2026-08-18T10:12:00.000000"]
["2026-08-18T10:17:30Z",1024,1024,0.0063,50.63,7.7959,13.98,0.0083,94.35,-0.0528,4.98,"2026-08-18T10:17:30.000000"]
["2026-08-18T10:23:00Z",1024,1024,0.0059,50.59,7.7967,23.47,0.0088,99.03,0.0253,3.61,"2026-08-18T10:23:00.000000"]
["2026-08-18T10:28:30Z",1024,1024,0.0021,50.21,7.826,86.26,0.0108,104.17,0.0407,4.88,"2026-08-18T10:28:30.000000"]
["2026-08-18T10:34:00Z",1024,1024,0.0029,50.29,7.8279,80.42,0.0055,99.24,-0.0111,5.08,"2026-08-18T10:34:00.000000"]
["2026-08-18T10:39:30Z",1024,1024,0.0045,50.45,7.8127,74.15,0.0039,104.02,-0.0201,4.98,"2026-08-18T10:39:30.000000"]
["2026-08-18T10:45:00Z",1024,1024,0.002,50.2,7.8186,70.3,0.0008,99.77,0.0442,4.3,"2026-08-18T10:45:00.000000"]
["2026-08-18T10:50:30Z",1024,1024,0.0021,50.21,7.8093,63.72,0.0091,95.58,0.0082,5.76,"2026-08-18T10:50:30.000000"]
["2026-08-18T10:56:00Z",1024,1024,0.0026,50.26,7.8023,34.39,0.0023,101.69,-0.0281,5.08,"2026-08-18T10:56:00.000000"]
["2026-08-18T11:01:30Z",1024,1024,0.0007,50.07,7.789,17.49,0.0035,95.83,-0.0123,4.79,"2026-08-18T11:01:30.000000"]
["2026-08-18T11:07:00Z",1024,1024,0.002,50.2,7.8104,60.28,0.0043,101.04,-0.0193,4.1,"2026-08-18T11:07:00.000000"]
["2026-08-18T11:12:30Z",1024,1024,0.0024,50.24,7.7919,19.75,0.0116,98.53,-0.0127,4.88,"2026-08-18T11:12:30.000000"]
["2026-08-18T11:18:00Z",1024,1024,0.0051,50.51,7.7979,16.43,0.0059,98.35,0.0209,4.2,"2026-08-18T11:18:00.000000"]
["2026-08-18T11:23:30Z",1024,1024,0.0082,50.82,7.825,86.26,0.0013,96.89,0.0237,4.39,"2026-08-18T11:23:30.000000"]
["2026-08-18T11:29:00Z",1024,1024,0.0055,50.55,7.8091,54.13,-0.0015,97.67,-0.0055,4.59,"2026-08-18T11:29:00.000000"]
["2026-08-18T11:34:30Z",1024,1024,0.0027,50.27,7.8095,55.9,-0.0006,98.31,0.0372,4.69,"2026-08-18T11:34:30.000000"]
["2026-08-18T11:40:00Z",1024,1024,-0.0002,49.98,7.8178,71.09,-0.006,95.77,0.0176,4.88,"2026-08-18T11:40:00.000000"]
["2026-08-18T11:45:30Z",1024,1024,-0.0055,49.45,7.8115,68.7,-0.0093,105.35,0.0022,5.66,"2026-08-18T11:45:30.000000"]
["2026-08-18T11:51:00Z",1024,1024,-0.0077,49.23,7.7959,38.47,-0.0077,98.43,-0.0448,5.08,"2026-08-18T11:51:00.000000"]
["2026-08-18T11:56:30Z",1024,1024,-0.0082,49.18,7.8204,85.19,-0.0146,99.4,-0.0095,4.2,"2026-08-18T11:56:30.000000"]
["2026-08-18T12:02:00Z",1024,1024,-0.0034,49.66,7.8087,72.64,-0.0199,97.69,0.0144,5.37,"2026-08-18T12:02:00.000000"]
["2026-08-18T12:07:30Z",1024,1024,-0.0013,49.87,7.8163,75.62,-0.0153,99.53,0.0085,5.66,"2026-08-18T12:07:30.000000"]
["2026-08-18T12:13:00Z",1024,1024,0.0035,50.35,7.8281,81.06,-0.0207,100.41,-0.0638,5.37,"2026-08-18T12:13:00.000000"]
["2026-08-18T12:18:30Z",1024,1024,0.006,50.6,7.8424,96.36,-0.0042,103.58,0.053,4.2,"2026-08-18T12:18:30.000000"]
["2026-08-18T12:24:00Z",1024,1024,0.0076,50.76,7.8152,55.9,-0.0113,99.19,0.0291,4.39,"2026-08-18T12:24:00.000000"]
["2026-08-18T12:29:30Z",1024,1024,-0.0006,49.94,7.7993,46.18,0.005,100.41,0.0369,4.3,"2026-08-18T12:29:30.000000"]
["2026-08-18T12:35:00Z",1024,1024,0.0037,50.37,7.7823,7.61,0.0081,98.97,0.0407,5.37,"2026-08-18T12:35:00.000000"]
["2026-08-18T12:40:30Z",1024,1024,0.0029,50.29,7.7925,28.29,0.0113,102.99,-0.0689,4.39,"2026-08-18T12:40:30.000000"]
["2026-08-18T12:46:00Z",1024,1024,-0.0001,49.99,7.7944,29.76,0.0131,97.47,-0.0308,3.91,"2026-08-18T12:46:00.000000"]
["2026-08-18T12:51:30Z",1024,1024,-0.002,49.8,7.813,71.09,0.0094,100.8,-0.0298,5.66,"2026-08-18T12:51:30.000000"]
["2026-08-18T12:57:00Z",1024,1024,0.0035,50.35,7.8051,47.06,0.0079,102.71,-0.0068,5.08,"2026-08-18T12:57:00.000000"]
["2026-08-18T13:02:30Z",1024,1024,0.0038,50.38,7.8095,54.13,0.0103,103.44,-0.023,5.27,"2026-08-18T13:02:30.000000"]
["2026-08-18T13:08:00Z",1024,1024,0.001,50.1,7.8114,52.36,0.0187,101.55,0.0332,4.59,"2026-08-18T13:08:00.000000"]
["2026-08-18T13:13:30Z",1024,1024,0.0038,50.38,7.8124,47.94,0.0164,98.74,-0.0592,4.49,"2026-08-18T13:13:30.000000"]
["2026-08-18T13:19:00Z",1024,1024,0.0059,50.59,7.8326,87.76,0.0234,100.38,0.0368,5.18,"2026-08-18T13:19:00.000000"]
["2026-08-18T13:24:30Z",1024,1024,0.0034,50.34,7.8175,67.89,0.0203,101.32,0.0194,4.98,"2026-08-18T13:24:30.000000"]
["2026-08-18T13:30:00Z",1024,1024,0.0,50.0,7.8324,91.97,0.0265,94.92,0.042,4.0,"2026-08-18T13:30:00.000000"]
["2026-08-18T13:35:30Z",1024,1024,-0.004,49.6,7.809,72.64,0.0128,100.2,0.0001,5.08,"2026-08-18T13:35:30.000000"]
["2026-08-18T13:41:00Z",1024,1024,-0.0009,49.91,7.8328,95.73,0.0067,96.72,0.0742,5.08,"2026-08-18T13:41:00.000000"]
["2026-08-18T13:46:30Z",1024,1024,-0.0001,49.99,7.8321,97.08,0.005,100.87,-0.0115,5.08,"2026-08-18T13:46:30.000000"]
["2026-08-18T13:52:00Z",1024,1024,-0.0012,49.88,7.8263,86.77,0.0026,100.05,-0.0134,5.08,"2026-08-18T13:52:00.000000"]
["2026-08-18T13:57:30Z",1024,1024,0.0011,50.11,7.8216,81.06,-0.007,93.03,0.0316,5.08,"2026-08-18T13:57:30.000000"]
["2026-08-18T14:03:00Z",1024,1024,0.0066,50.66,7.8111,69.51,-0.0059,95.12,0.0099,4.59,"2026-08-18T14:03:00.000000"]
["2026-08-18T14:08:30Z",1024,1024,0.0056,50.56,7.8319,92.32,-0.0056,100.32,-0.0358,4.2,"2026-08-18T14:08:30.000000"]
["2026-08-18T14:14:00Z",1024,1024,0.0046,50.46,7.8327,89.15,-0.0053,97.22,-0.001,5.18,"2026-08-18T14:14:00.000000"]
["2026-08-18T14:19:30Z",1024,1024,0.0029,50.29,7.8323,92.66,-0.0104,98.71,0.0111,4.59,"2026-08-18T14:19:30.000000"]
["2026-08-18T14:25:00Z",1024,1024,0.0033,50.33,7.8137,55.02,-0.0099,103.35,-0.0396,4.59,"2026-08-18T14:25:00.000000"]
["2026-08-18T14:30:30Z",1024,1024,0.0023,50.23,7.833,93.62,-0.0163,101.57,0.0315,4.2,"2026-08-18T14:30:30.000000"]
["2026-08-18T14:36:00Z",1024,1024,-0.0029,49.71,7.8164,71.09,-0.0121,98.09,-0.0149,5.37,"2026-08-18T14:36:00.000000"]
["2026-08-18T14:41:30Z",1024,1024,0.0015,50.15,7.8374,95.73,-0.0133,98.65,0.0044,4.59,"2026-08-18T14:41:30.000000"]
["2026-08-18T14:47:00Z",1024,1024,0.0002,50.02,7.8282,83.5,-0.0101,99.29,0.0114,4.3,"2026-08-18T14:47:00.000000"]
["2026-08-18T14:52:30Z",1024,1024,-0.0011,49.89,7.8319,88.7,-0.0057,100.57,-0.0249,6.25,"2026-08-18T14:52:30.000000"]
["2026-08-18T14:58:00Z",1024,1024,-0.005,49.5,7.8361,97.08,-0.009,101.27,-0.0382,4.49,"2026-08-18T14:58:00.000000"]
["2026-08-18T15:03:30Z",1024,1024,-0.0052,49.48,7.8251,81.06,-0.0227,100.0,-0.0062,4.59,"2026-08-18T15:03:30.000000"]
["2026-08-18T15:09:00Z",1024,1024,-0.0135,48.65,7.8169,71.87,-0.0143,93.96,0.0407,4.3,"2026-08-18T15:09:00.000000"]
["2026-08-18T15:14:30Z",1024,1024,-0.0137,48.63,7.8202,72.64,-0.0101,102.54,-0.0507,5.66,"2026-08-18T15:14:30.000000"]
["2026-08-18T15:20:00Z",1024,1024,-0.0129,48.71,7.7968,18.6,-0.0115,97.35,-0.0042,5.18,"2026-08-18T15:20:00.000000"]
["2026-08-18T15:25:30Z",1024,1024,-0.01,49.0,7.7997,32.82,-0.0125,97.07,0.0187,4.0,"2026-08-18T15:25:30.000000"]
["2026-08-18T15:31:00Z",1024,1024,-0.0088,49.12,7.8092,67.07,-0.0019,100.01,0.0339,6.05,"2026-08-18T15:31:00.000000"]
["2026-08-18T15:36:30Z",1024,1024,-0.0062,49.38,7.8189,63.72,-0.001,99.37,0.0191,4.98,"2026-08-18T15:36:30.000000"]
["2026-08-18T15:42:00Z",1024,1024,-0.0016,49.84,7.8355,92.66,-0.0087,95.69,0.0065,4.79,"2026-08-18T15:42:00.000000"]
["2026-08-18T15:47:30Z",1024,1024,-0.0043,49.57,7.8127,61.15,-0.0007,101.37,-0.0245,5.57,"2026-08-18T15:47:30.000000"]
["2026-08-18T15:53:00Z",1024,1024,0.0004,50.04,7.8168,63.72,0.0011,96.22,0.023,5.66,"2026-08-18T15:53:00.000000"]
["2026-08-18T15:58:30Z",1024,1024,0.0013,50.13,7.8101,56.78,0.0011,104.74,-0.0306,4.2,"2026-08-18T15:58:30.000000"]
["2026-08-18T16:04:00Z",1024,1024,0.0023,50.23,7.7949,28.29,0.004,102.41,-0.0349,4.39,"2026-08-18T16:04:00.000000"]
["2026-08-18T16:09:30Z",1024,1024,0.0024,50.24,7.8004,7.61,-0.0011,97.11,0.0277,4.49,"2026-08-18T16:09:30.000000"]
["2026-08-18T16:15:00Z",1024,1024,0.0066,50.66,7.7964,15.42,-0.0064,100.54,-0.0251,4.0,"2026-08-18T16:15:00.000000"]
["2026-08-18T16:20:30Z",1024,1024,0.0031,50.31,7.7959,24.12,-0.0151,98.72,-0.0469,5.18,"2026-08-18T16:20:30.000000"]
["2026-08-18T16:26:00Z",1024,1024,0.0004,50.04,7.8269,80.42,-0.0131,100.57,-0.0316,4.2,"2026-08-18T16:26:00.000000"]
["2026-08-18T16:31:30Z",1024,1024,0.001,50.1,7.8354,92.99,-0.0126,100.07,-0.0119,4.69,"2026-08-18T16:31:30.000000"]
["2026-08-18T16:37:00Z",1024,1024,0.0055,50.55,7.8197,80.42,-0.0068,98.62,0.0312,5.66,"2026-08-18T16:37:00.000000"]
["2026-08-18T16:42:30Z",1024,1024,0.0029,50.29,7.819,62.01,-0.0092,103.95,-0.0294,4.1,"2026-08-18T16:42:30.000000"]
["2026-08-18T16:48:00Z",1024,1024,0.0051,50.51,7.7914,18.6,-0.0039,98.9,0.0102,5.86,"2026-08-18T16:48:00.000000"]
["2026-08-18T16:53:30Z",1024,1024,0.0066,50.66,7.7967,22.82,-0.0035,93.69,0.0059,4.3,"2026-08-18T16:53:30.000000"]
["2026-08-18T16:59:00Z",1024,1024,0.0043,50.43,7.7823,2.77,-0.0017,99.95,-0.0265,5.08,"2026-08-18T16:59:00.000000"]
["2026-08-18T17:04:30Z",1024,1024,0.0048,50.48,7.802,32.04,-0.0044,105.88,-0.0459,4.98,"2026-08-18T17:04:30.000000"]
["2026-08-18T17:10:00Z",1024,1024,0.0015,50.15,7.7889,12.21,-0.0053,94.42,0.0062,5.76,"2026-08-18T17:10:00.000000"]
["2026-08-18T17:15:30Z",1024,1024,0.002,50.2,7.7982,30.51,-0.0079,97.49,0.01,5.96,"2026-08-18T17:15:30.000000"]
["2026-08-18T17:21:00Z",1024,1024,-0.0004,49.96,7.7963,38.47,-0.0016,96.05,-0.0345,5.08,"2026-08-18T17:21:00.000000"]
["2026-08-18T17:26:30Z",1024,1024,-0.0011,49.89,7.8116,54.13,-0.0057,92.3,0.0314,6.15,"2026-08-18T17:26:30.000000"]
["2026-08-18T17:32:00Z",1024,1024,-0.009,49.1,7.8072,41.85,0.002,105.01,-0.0126,4.49,"2026-08-18T17:32:00.000000"]
["2026-08-18T17:37:30Z",1024,1024,-0.0011,49.89,7.8073,60.28,-0.0021,96.81,-0.0101,3.91,"2026-08-18T17:37:30.000000"]
["2026-08-18T17:43:00Z",1024,1024,-0.0034,49.66,7.8282,93.62,0.0059,105.45,-0.0096,3.71,"2026-08-18T17:43:00.000000"]
["2026-08-18T17:48:30Z",1024,1024,0.0,50.0,7.8379,97.24,0.0057,99.02,-0.0418,4.88,"2026-08-18T17:48:30.000000"]
["2026-08-18T17:54:00Z",1024,1024,0.0004,50.04,7.8177,74.15,0.0057,106.68,0.03,5.96,"2026-08-18T17:54:00.000000"]
["2026-08-18T17:59:30Z",1024,1024,0.0026,50.26,7.8199,87.76,-0.0019,98.48,-0.0074,4.88,"2026-08-18T17:59:30.000000"]
["2026-08-18T18:05:00Z",1024,1024,-0.0012,49.88,7.7957,43.57,0.0089,95.87,-0.0025,5.18,"2026-08-18T18:05:00.000000"]
["2026-08-18T18:10:30Z",1024,1024,-0.0023,49.77,7.8127,56.78,0.0043,94.2,0.0315,5.76,"2026-08-18T18:10:30.000000"]
["2026-08-18T18:16:00Z",1024,1024,-0.0056,49.44,7.8221,77.05,0.0083,104.64,-0.017,5.66,"2026-08-18T18:16:00.000000"]
["2026-08-18T18:21:30Z",1024,1024,-0.0018,49.82,7.8182,62.01,0.0018,101.48,-0.0181,3.32,"2026-08-18T18:21:30.000000"]
["2026-08-18T18:27:00Z",1024,1024,-0.0049,49.51,7.8276,85.19,-0.0075,103.5,-0.0004,4.49,"2026-08-18T18:27:00.000000"]
["2026-08-18T18:32:30Z",1024,1024,0.0011,50.11,7.8248,89.59,-0.0179,95.75,-0.069,5.27,"2026-08-18T18:32:30.000000"]
["2026-08-18T18:38:00Z",1024,1024,0.0017,50.17,7.813,69.51,-0.0162,96.27,-0.0218,5.08,"2026-08-18T18:38:00.000000"]
["2026-08-18T18:43:30Z",1024,1024,0.0005,50.05,7.817,67.07,-0.0138,103.41,0.0306,4.3,"2026-08-18T18:43:30.000000"]
["2026-08-18T18:49:00Z",1024,1024,0.0005,50.05,7.8178,76.34,-0.0065,102.57,0.015,3.71,"2026-08-18T18:49:00.000000"]
["2026-08-18T18:54:30Z",1024,1024,0.0067,50.67,7.8189,85.19,0.0034,103.55,0.0039,4.88,"2026-08-18T18:54:30.000000"]
["2026-08-18T19:00:00Z",1024,1024,0.007,50.7,7.8124,80.42,0.0104,99.7,-0.012,4.1,"2026-08-18T19:00:00.000000"]
["2026-08-18T19:05:30Z",1024,1024,0.0077,50.77,7.8209,89.15,-0.0028,100.42,-0.0031,4.59,"2026-08-18T19:05:30.000000"]
["2026-08-18T19:11:00Z",1024,1024,0.01,51.0,7.8097,83.5,-0.013,95.89,-0.0326,4.88,"2026-08-18T19:11:00.000000"]
["2026-08-18T19:16:30Z",1024,1024,0.0074,50.74,7.8094,51.48,-0.0126,95.32,-0.0073,5.57,"2026-08-18T19:16:30.000000"]
["2026-08-18T19:22:00Z",1024,1024,0.0001,50.01,7.801,28.29,-0.0148,99.32,0.0134,5.27,"2026-08-18T19:22:00.000000"]
["2026-08-18T19:27:30Z",1024,1024,-0.001,49.9,7.8211,80.42,-0.0199,96.0,-0.0153,5.37,"2026-08-18T19:27:30.000000"]
["2026-08-18T19:33:00Z",1024,1024,-0.0016,49.84,7.8217,73.4,-0.0028,97.2,-0.0442,4.49,"2026-08-18T19:33:00.000000"]
["2026-08-18T19:38:30Z",1024,1024,0.0024,50.24,7.8105,47.94,-0.005,95.58,-0.0203,5.18,"2026-08-18T19:38:30.000000"]
["2026-08-18T19:44:00Z",1024,1024,0.0034,50.34,7.8197,68.7,-0.0011,98.84,-0.0202,4.79,"2026-08-18T19:44:00.000000"]
["2026-08-18T19:49:30Z",1024,1024,0.0062,50.62,7.7989,49.71,0.008,103.75,-0.0516,4.1,"2026-08-18T19:49:30.000000"]
["2026-08-18T19:55:00Z",1024,1024,0.0052,50.52,7.806,52.36,0.013,95.27,0.0654,5.57,"2026-08-18T19:55:00.000000"]
["2026-08-18T20:00:30Z",1024,1024,0.0032,50.32,7.7931,23.47,0.0094,99.13,0.0312,5.08,"2026-08-18T20:00:30.000000"]
["2026-08-18T20:06:00Z",1024,1024,0.0001,50.01,7.799,29.76,0.0121,97.55,0.0336,4.98,"2026-08-18T20:06:00.000000"]
["2026-08-18T20:11:30Z",1024,1024,0.0002,50.02,7.7876,13.52,0.0082,103.92,-0.0031,3.81,"2026-08-18T20:11:30.000000"]
["2026-08-18T20:17:00Z",1024,1024,-0.0034,49.66,7.8008,32.82,0.0067,99.7,-0.0281,5.47,"2026-08-18T20:17:00.000000"]
["2026-08-18T20:22:30Z",1024,1024,-0.0072,49.28,7.8264,86.77,0.0075,103.51,0.0228,5.57,"2026-08-18T20:22:30.000000"]
["2026-08-18T20:28:00Z",1024,1024,-0.0105,48.95,7.8294,93.92,0.0011,103.4,-0.0397,4.59,"2026-08-18T20:28:00.000000"]
["2026-08-18T20:33:30Z",1024,1024,-0.0099,49.01,7.8121,71.87,0.0024,97.88,-0.0171,3.91,"2026-08-18T20:33:30.000000"]
["2026-08-18T20:39:00Z",1024,1024,-0.012,48.8,7.8204,78.43,0.0069,100.44,0.0146,5.18,"2026-08-18T20:39:00.000000"]
["2026-08-18T20:44:30Z",1024,1024,-0.0089,49.11,7.8288,90.83,0.0135,98.03,0.0093,5.57,"2026-08-18T20:44:30.000000"]
["2026-08-18T20:50:00Z",1024,1024,-0.0015,49.85,7.836,98.92,0.0028,101.36,-0.0239,4.1,"2026-08-18T20:50:00.000000"]
["2026-08-18T20:55:30Z",1024,1024,0.0023,50.23,7.8289,89.15,0.0094,97.86,-0.0229,4.39,"2026-08-18T20:55:30.000000"]
["2026-08-18T21:01:00Z",1024,1024,0.0013,50.13,7.7973,23.47,0.0126,99.31,0.0007,4.39,"2026-08-18T21:01:00.000000"]
["2026-08-18T21:06:30Z",1024,1024,0.0049,50.49,7.7738,2.9,0.0003,103.55,0.0299,4.0,"2026-08-18T21:06:30.000000"]
["2026-08-18T21:12:00Z",1024,1024,0.0031,50.31,7.8099,40.15,0.002,103.41,0.0506,5.57,"2026-08-18T21:12:00.000000"]
["2026-08-18T21:17:30Z",1024,1024,0.0023,50.23,7.8098,62.87,-0.0084,98.3,-0.0394,5.37,"2026-08-18T21:17:30.000000"]
["2026-08-18T21:23:00Z",1024,1024,0.0017,50.17,7.8139,65.41,-0.0138,95.66,0.0199,4.0,"2026-08-18T21:23:00.000000"]
["2026-08-18T21:28:30Z",1024,1024,0.0065,50.65,7.8055,49.71,-0.0186,102.01,-0.0527,4.1,"2026-08-18T21:28:30.000000"]
["2026-08-18T21:34:00Z",1024,1024,0.0067,50.67,7.8143,44.44,-0.0276,100.35,-0.0013,5.86,"2026-08-18T21:34:00.000000"]
["2026-08-18T21:39:30Z",1024,1024,0.0094,50.94,7.7991,32.04,-0.0244,96.24,-0.0125,5.57,"2026-08-18T21:39:30.000000"]
["2026-08-18T21:45:00Z",1024,1024,0.0079,50.79,7.8281,90.02,-0.0123,99.51,-0.0148,4.79,"2026-08-18T21:45:00.000000"]
["2026-08-18T21:50:30Z",1024,1024,0.0077,50.77,7.8107,71.87,-0.003,101.63,-0.0057,4.88,"2026-08-18T21:50:30.000000"]
["2026-08-18T21:56:00Z",1024,1024,0.0088,50.88,7.821,79.77,-0.0014,97.04,0.0101,5.08,"2026-08-18T21:56:00.000000"]
["2026-08-18T22:01:30Z",1024,1024,0.0081,50.81,7.7901,38.47,0.0013,100.97,0.0191,4.2,"2026-08-18T22:01:30.000000"]
["2026-08-18T22:07:00Z",1024,1024,0.0046,50.46,7.8075,53.25,0.0015,95.85,0.0382,5.08,"2026-08-18T22:07:00.000000"]
["2026-08-18T22:12:30Z",1024,1024,0.0004,50.04,7.8295,84.07,0.0067,98.49,-0.0091,4.98,"2026-08-18T22:12:30.000000"]
["2026-08-18T22:18:00Z",1024,1024,0.0046,50.46,7.8031,35.2,0.0076,99.24,0.0356,4.1,"2026-08-18T22:18:00.000000"]
["2026-08-18T22:23:30Z",1024,1024,-0.0005,49.95,7.8078,37.64,0.007,101.41,0.0011,5.47,"2026-08-18T22:23:30.000000"]
["2026-08-18T22:29:00Z",1024,1024,0.0009,50.09,7.7806,3.04,0.0087,102.36,-0.0216,4.59,"2026-08-18T22:29:00.000000"]
["2026-08-18T22:34:30Z",1024,1024,0.0016,50.16,7.7875,10.25,0.0123,102.19,-0.0041,4.0,"2026-08-18T22:34:30.000000"]
["2026-08-18T22:40:00Z",1024,1024,0.0031,50.31,7.8023,30.51,0.0106,99.72,0.0165,4.59,"2026-08-18T22:40:00.000000"]
["2026-08-18T22:45:30Z",1024,1024,-0.0031,49.69,7.8043,28.29,0.0133,96.97,-0.0184,6.05,"2026-08-18T22:45:30.000000"]
["2026-08-18T22:51:00Z",1024,1024,0.0013,50.13,7.8173,66.24,0.0153,99.6,-0.0738,4.98,"2026-08-18T22:51:00.000000"]
["2026-08-18T22:56:30Z",1024,1024,0.0002,50.02,7.821,64.57,0.028,105.04,0.0146,4.2,"2026-08-18T22:56:30.000000"]
["2026-08-18T23:02:00Z",1024,1024,0.0026,50.26,7.8158,47.06,0.0223,98.88,-0.0425,4.69,"2026-08-18T23:02:00.000000"]
["2026-08-18T23:07:30Z",1024,1024,0.0017,50.17,7.8291,82.91,0.0177,93.79,-0.026,5.76,"2026-08-18T23:07:30.000000"]
["2026-08-18T23:13:00Z",1024,1024,0.002,50.2,7.8319,96.16,0.0152,98.29,-0.0338,4.1,"2026-08-18T23:13:00.000000"]
["2026-08-18T23:18:30Z",1024,1024,0.0044,50.44,7.8075,53.25,0.0137,93.14,0.0067,5.18,"2026-08-18T23:18:30.000000"]
["2026-08-18T23:24:00Z",1024,1024,0.002,50.2,7.7957,27.57,-0.0038,95.8,-0.0087,6.15,"2026-08-18T23:24:00.000000"]
["2026-08-18T23:29:30Z",1024,1024,-0.0061,49.39,7.7989,32.04,-0.0022,100.0,0.032,5.27,"2026-08-18T23:29:30.000000"]
["2026-08-18T23:35:00Z",1024,1024,-0.0076,49.24,7.8306,86.77,0.0009,102.22,-0.0138,6.25,"2026-08-18T23:35:00.000000"]
["2026-08-18T23:40:30Z",1024,1024,-0.0034,49.66,7.8213,77.05,0.0047,97.91,0.0225,5.86,"2026-08-18T23:40:30.000000"]
["2026-08-18T23:46:00Z",1024,1024,-0.0052,49.48,7.8248,73.4,-0.0066,97.61,-0.0101,5.08,"2026-08-18T23:46:00.000000"]
["2026-08-18T23:51:30Z",1024,1024,-0.0066,49.34,7.8334,94.49,-0.0044,100.27,-0.053,4.3,"2026-08-18T23:51:30.000000"]
["2026-08-18T23:57:00Z",1024,1024,-0.0054,49.46,7.8176,66.24,0.0012,101.17,-0.0108,3.91,"2026-08-18T23:57:00.000000"]
["2026-08-19T00:02:30Z",1024,1024,0.0013,50.13,7.7769,7.91,-0.0065,101.55,-0.0085,5.76,"2026-08-19T00:02:30.000000"]
["2026-08-19T00:08:00Z",1024,1024,-0.0013,49.87,7.7911,22.82,-0.025,103.02,0.012,4.69,"2026-08-19T00:08:00.000000"]
["2026-08-19T00:13:30Z",1024,1024,-0.0011,49.89,7.7911,19.17,-0.0219,99.97,0.0593,4.88,"2026-08-19T00:13:30.000000"]
["2026-08-19T00:19:00Z",1024,1024,-0.005,49.5,7.7787,9.88,-0.0161,102.36,-0.0703,3.81,"2026-08-19T00:19:00.000000"]
["2026-08-19T00:24:30Z",1024,1024,-0.0001,49.99,7.7706,1.91,-0.0226,100.22,-0.0078,3.71,"2026-08-19T00:24:30.000000"]
["2026-08-19T00:30:00Z",1024,1024,-0.0024,49.76,7.7984,42.71,-0.0202,98.28,0.0194,4.69,"2026-08-19T00:30:00.000000"]
["2026-08-19T00:35:30Z",1024,1024,-0.0011,49.89,7.816,57.66,-0.0084,93.99,0.0449,4.69,"2026-08-19T00:35:30.000000"]
["2026-08-19T00:41:00Z",1024,1024,-0.0017,49.83,7.834,84.64,-0.0031,100.52,-0.0357,3.91,"2026-08-19T00:41:00.000000"]
["2026-08-19T00:46:30Z",1024,1024,0.0016,50.16,7.8201,74.89,0.0006,94.98,0.0058,4.3,"2026-08-19T00:46:30.000000"]
["2026-08-19T00:52:00Z",1024,1024,-0.001,49.9,7.8307,87.27,0.0052,98.35,-0.0171,4.49,"2026-08-19T00:52:00.000000"]
["2026-08-19T00:57:30Z",1024,1024,-0.0004,49.96,7.8255,83.5,-0.0011,101.96,0.0528,4.88,"2026-08-19T00:57:30.000000"]
["2026-08-19T01:03:00Z",1024,1024,-0.006,49.4,7.8031,33.6,0.0071,101.63,0.0046,4.88,"2026-08-19T01:03:00.000000"]
["2026-08-19T01:08:30Z",1024,1024,-0.0079,49.21,7.7772,2.3,0.0113,102.78,-0.0367,3.61,"2026-08-19T01:08:30.000000"]
["2026-08-19T01:14:00Z",1024,1024,-0.007,49.3,7.7746,2.9,0.0153,101.19,-0.0312,3.71,"2026-08-19T01:14:00.000000"]
["2026-08-19T01:19:30Z",1024,1024,-0.0011,49.89,7.7912,10.25,0.0187,98.66,-0.0116,4.98,"2026-08-19T01:19:30.000000"]
["2026-08-19T01:25:00Z",1024,1024,-0.0054,49.46,7.8183,58.54,0.0264,96.05,0.0048,5.47,"2026-08-19T01:25:00.000000"]
["2026-08-19T01:30:30Z",1024,1024,0.0054,50.54,7.8144,82.91,0.0242,95.17,0.0047,5.27,"2026-08-19T01:30:30.000000"]
["2026-08-19T01:36:00Z",1024,1024,0.0048,50.48,7.8342,94.49,0.0232,103.89,0.0323,5.27,"2026-08-19T01:36:00.000000"]
["2026-08-19T01:41:30Z",1024,1024,0.0109,51.09,7.8493,97.24,0.0199,95.22,0.0076,5.76,"2026-08-19T01:41:30.000000"]
["2026-08-19T01:47:00Z",1024,1024,0.0037,50.37,7.8115,52.36,0.023,98.59,-0.0675,4.69,"2026-08-19T01:47:00.000000"]
["2026-08-19T01:52:30Z",1024,1024,0.0034,50.34,7.7778,3.96,0.0162,97.34,0.086,4.79,"2026-08-19T01:52:30.000000"]
["2026-08-19T01:58:00Z",1024,1024,0.0029,50.29,7.7745,3.04,0.0067,100.58,-0.017,4.88,"2026-08-19T01:58:00.000000"]
["2026-08-19T02:03:30Z",1024,1024,0.0021,50.21,7.8049,25.47,-0.0028,101.62,-0.0331,4.88,"2026-08-19T02:03:30.000000"]
["2026-08-19T02:09:00Z",1024,1024,0.0,50.0,7.7937,22.82,-0.0006,102.75,0.0348,4.69,"2026-08-19T02:09:00.000000"]
["2026-08-19T02:14:30Z",1024,1024,0.0001,50.01,7.8101,47.06,-0.0145,102.65,-0.0073,5.27,"2026-08-19T02:14:30.000000"]
["2026-08-19T02:20:00Z",1024,1024,0.0004,50.04,7.8136,56.78,-0.0236,103.78,-0.0104,4.3,"2026-08-19T02:20:00.000000"]
["2026-08-19T02:25:30Z",1024,1024,-0.0012,49.88,7.8064,33.6,-0.0162,100.08,-0.0511,5.57,"2026-08-19T02:25:30.000000"]
["2026-08-19T02:31:00Z",1024,1024,-0.0004,49.96,7.797,13.52,-0.014,101.34,-0.0123,3.91,"2026-08-19T02:31:00.000000"]
["2026-08-19T02:36:30Z",1024,1024,-0.0033,49.67,7.8003,17.49,-0.0051,93.46,-0.0465,6.15,"2026-08-19T02:36:30.000000"]
["2026-08-19T02:42:00Z",1024,1024,-0.0009,49.91,7.8036,32.04,-0.0143,100.8,-0.0096,4.88,"2026-08-19T02:42:00.000000"]
["2026-08-19T02:47:30Z",1024,1024,0.0018,50.18,7.8065,36.82,0.0021,100.82,-0.0141,4.59,"2026-08-19T02:47:30.000000"]
["2026-08-19T02:53:00Z",1024,1024,-0.0042,49.58,7.8044,33.6,-0.0122,99.62,0.0184,4.79,"2026-08-19T02:53:00.000000"]
["2026-08-19T02:58:30Z",1024,1024,-0.001,49.9,7.8084,29.02,-0.0106,98.33,-0.0103,4.39,"2026-08-19T02:58:30.000000"]
["2026-08-19T03:03:50Z",1024,1024,-0.0006,49.94,7.7969,13.07,-0.0126,99.94,-0.015,5.08,"2026-08-19T03:03:50.000000"]
["2026-08-19T03:09:00Z",1024,1024,-0.0045,49.55,7.7935,15.42,-0.0156,93.45,-0.0141,5.47,"2026-08-19T03:09:00.000000"]
["2026-08-19T03:14:30Z",1024,1024,-0.0081,49.19,7.8034,24.12,-0.0128,98.32,-0.045,6.54,"2026-08-19T03:14:30.000000"]
["2026-08-19T03:20:00Z",1024,1024,-0.0044,49.56,7.7947,8.85,-0.0139,98.25,0.0549,5.47,"2026-08-19T03:20:00.000000"]
["2026-08-19T03:25:30Z",1024,1024,-0.0046,49.54,7.8066,27.57,-0.0183,107.57,-0.0067,4.2,"2026-08-19T03:25:30.000000"]
["2026-08-19T03:31:00Z",1024,1024,-0.0054,49.46,7.8254,71.09,-0.0168,99.9,-0.0036,4.69,"2026-08-19T03:31:00.000000"]
["2026-08-19T03:36:30Z",1024,1024,-0.0063,49.37,7.8133,53.25,-0.01,102.07,-0.0276,3.91,"2026-08-19T03:36:30.000000"]
["2026-08-19T03:42:00Z",1024,1024,-0.0078,49.22,7.8033,50.59,-0.0111,100.18,-0.0004,4.79,"2026-08-19T03:42:00.000000"]
["2026-08-19T03:47:30Z",1024,1024,-0.0083,49.17,7.8031,34.39,-0.0004,104.44,-0.0006,4.2,"2026-08-19T03:47:30.000000"]
["2026-08-19T03:53:00Z",1024,1024,-0.0087,49.13,7.7785,5.54,0.0115,109.3,0.0139,4.1,"2026-08-19T03:53:00.000000"]
["2026-08-19T03:58:30Z",1024,1024,-0.0067,49.33,7.7741,3.47,0.0209,96.25,-0.0482,5.66,"2026-08-19T03:58:30.000000"]
["2026-08-19T04:04:00Z",1024,1024,-0.0012,49.88,7.8081,45.31,0.0201,99.09,0.0111,5.18,"2026-08-19T04:04:00.000000"]
["2026-08-19T04:09:30Z",1024,1024,0.0051,50.51,7.7969,20.94,0.0159,100.18,0.0001,4.69,"2026-08-19T04:09:30.000000"]
["2026-08-19T04:15:00Z",1024,1024,0.006,50.6,7.8073,46.18,0.0215,99.19,0.0468,4.79,"2026-08-19T04:15:00.000000"]
["2026-08-19T04:20:30Z",1024,1024,0.0062,50.62,7.8348,97.4,0.0276,98.13,0.0288,4.88,"2026-08-19T04:20:30.000000"]
["2026-08-19T04:26:00Z",1024,1024,0.0016,50.16,7.8192,68.7,0.0243,96.77,-0.009,4.0,"2026-08-19T04:26:00.000000"]
["2026-08-19T04:31:30Z",1024,1024,0.0037,50.37,7.8119,75.62,0.0213,101.13,0.011,3.71,"2026-08-19T04:31:30.000000"]
["2026-08-19T04:37:00Z",1024,1024,0.0012,50.12,7.7896,20.94,0.0194,97.74,0.0035,4.98,"2026-08-19T04:37:00.000000"]
["2026-08-19T04:42:30Z",1024,1024,-0.0021,49.79,7.7934,11.8,0.0143,99.14,0.0082,4.88,"2026-08-19T04:42:30.000000"]
["2026-08-19T04:48:00Z",1024,1024,-0.0007,49.93,7.7992,18.04,0.0013,97.9,-0.0115,5.96,"2026-08-19T04:48:00.000000"]
["2026-08-19T04:53:30Z",1024,1024,-0.0022,49.78,7.8211,59.41,-0.0043,98.85,0.0134,5.47,"2026-08-19T04:53:30.000000"]
["2026-08-19T04:59:00Z",1024,1024,-0.0027,49.73,7.7971,11.8,-0.0119,96.0,-0.0111,4.49,"2026-08-19T04:59:00.000000"]
["2026-08-19T05:04:30Z",1024,1024,-0.0049,49.51,7.7937,29.02,-0.0097,98.15,-0.0415,4.98,"2026-08-19T05:04:30.000000"]
["2026-08-19T05:10:00Z",1024,1024,-0.0046,49.54,7.7887,15.92,-0.0046,100.38,-0.0703,4.3,"2026-08-19T05:10:00.000000"]
["2026-08-19T05:15:30Z",1024,1024,-0.005,49.5,7.7808,4.31,0.001,95.62,-0.0379,4.98,"2026-08-19T05:15:30.000000"]
["2026-08-19T05:21:00Z",1024,1024,-0.0071,49.29,7.799,22.82,-0.0037,101.71,0.06,4.79,"2026-08-19T05:21:00.000000"]
["2026-08-19T05:26:30Z",1024,1024,-0.0062,49.38,7.8158,56.78,0.0068,98.46,0.0098,5.18,"2026-08-19T05:26:30.000000"]
["2026-08-19T05:32:00Z",1024,1024,0.0001,50.01,7.8224,84.07,-0.0016,95.27,-0.0479,4.49,"2026-08-19T05:32:00.000000"]
["2026-08-19T05:37:30Z",1024,1024,0.0006,50.06,7.8365,97.08,0.0023,100.93,-0.0007,4.98,"2026-08-19T05:37:30.000000"]
["2026-08-19T05:43:00Z",1024,1024,0.006,50.6,7.8306,87.76,-0.0066,101.37,0.0056,4.59,"2026-08-19T05:43:00.000000"]
["2026-08-19T05:48:30Z",1024,1024,0.0074,50.74,7.8356,98.07,-0.0038,105.05,0.005,4.59,"2026-08-19T05:48:30.000000"]
["2026-08-19T05:54:00Z",1024,1024,0.0046,50.46,7.8261,94.49,-0.0129,101.76,-0.0311,4.88,"2026-08-19T05:54:00.000000"]
["2026-08-19T05:59:30Z",1024,1024,-0.0004,49.96,7.8192,79.11,-0.0179,101.85,0.0117,4.69,"2026-08-19T05:59:30.000000"]
["2026-08-19T06:05:00Z",1024,1024,-0.0026,49.74,7.8324,90.83,-0.017,97.78,0.0413,5.18,"2026-08-19T06:05:00.000000"]
["2026-08-19T06:10:30Z",1024,1024,-0.0048,49.52,7.8255,91.22,-0.0132,101.77,0.0597,4.79,"2026-08-19T06:10:30.000000"]
["2026-08-19T06:16:00Z",1024,1024,-0.004,49.6,7.7987,23.47,-0.0156,98.39,-0.0015,5.18,"2026-08-19T06:16:00.000000"]
["2026-08-19T06:21:30Z",1024,1024,-0.0035,49.65,7.8264,64.57,-0.0041,97.21,-0.0101,5.08,"2026-08-19T06:21:30.000000"]
["2026-08-19T06:27:00Z",1024,1024,0.0031,50.31,7.7957,19.17,0.0067,101.25,0.0137,3.22,"2026-08-19T06:27:00.000000"]
["2026-08-19T06:32:30Z",1024,1024,0.0024,50.24,7.8026,33.6,0.0138,99.32,0.0286,4.98,"2026-08-19T06:32:30.000000"]
["2026-08-19T06:38:00Z",1024,1024,0.0027,50.27,7.7968,31.27,0.0194,99.04,-0.031,6.05,"2026-08-19T06:38:00.000000"]
["2026-08-19T06:43:30Z",1024,1024,0.0032,50.32,7.8095,55.02,0.0221,100.97,0.0205,4.79,"2026-08-19T06:43:30.000000"]
["2026-08-19T06:49:00Z",1024,1024,0.0033,50.33,7.7871,10.62,0.0142,98.11,-0.0062,4.88,"2026-08-19T06:49:00.000000"]
["2026-08-19T06:54:30Z",1024,1024,0.0046,50.46,7.7983,16.43,0.002,100.47,-0.038,4.59,"2026-08-19T06:54:30.000000"]
["2026-08-19T07:00:00Z",1024,1024,0.0013,50.13,7.7943,8.21,-0.0194,102.2,0.0489,4.0,"2026-08-19T07:00:00.000000"]
["2026-08-19T07:05:30Z",1024,1024,0.0042,50.42,7.7736,3.32,-0.0275,101.33,0.034,4.79,"2026-08-19T07:05:30.000000"]
["2026-08-19T07:11:00Z",1024,1024,0.0029,50.29,7.7872,7.91,-0.0238,95.22,-0.0608,4.2,"2026-08-19T07:11:00.000000"]
["2026-08-19T07:16:30Z",1024,1024,0.0057,50.57,7.8,29.76,-0.02,97.47,0.0095,4.3,"2026-08-19T07:16:30.000000"]
["2026-08-19T07:22:00Z",1024,1024,0.0022,50.22,7.7883,35.2,-0.0138,95.79,0.011,4.49,"2026-08-19T07:22:00.000000"]
["2026-08-19T07:27:30Z",1024,1024,0.0016,50.16,7.8063,62.01,-0.0106,105.99,-0.0348,4.69,"2026-08-19T07:27:30.000000"]
["2026-08-19T07:33:00Z",1024,1024,0.0004,50.04,7.8057,66.24,0.0016,95.62,-0.0067,4.59,"2026-08-19T07:33:00.000000"]
["2026-08-19T07:38:30Z",1024,1024,0.0007,50.07,7.8065,30.51,0.0023,99.77,0.019,4.1,"2026-08-19T07:38:30.000000"]
["2026-08-19T07:44:00Z",1024,1024,-0.0006,49.94,7.8123,44.44,-0.0011,98.08,0.0225,5.76,"2026-08-19T07:44:00.000000"]
["2026-08-19T07:49:30Z",1024,1024,0.0077,50.77,7.795,20.34,-0.0045,99.86,-0.0405,4.69,"2026-08-19T07:49:30.000000"]
["2026-08-19T07:55:00Z",1024,1024,0.0038,50.38,7.7907,12.64,-0.0014,101.6,0.0323,3.91,"2026-08-19T07:55:00.000000"]
["2026-08-19T08:00:30Z",1024,1024,0.0029,50.29,7.7991,15.92,-0.0065,94.63,-0.0021,5.57,"2026-08-19T08:00:30.000000"]
["2026-08-19T08:06:00Z",1024,1024,0.002,50.2,7.8132,36.82,-0.0075,97.72,0.0024,4.39,"2026-08-19T08:06:00.000000"]
["2026-08-19T08:11:30Z",1024,1024,-0.0039,49.61,7.8312,64.57,-0.0034,108.76,-0.0245,4.39,"2026-08-19T08:11:30.000000"]
["2026-08-19T08:17:00Z",1024,1024,-0.0074,49.26,7.8162,47.94,0.0021,100.82,0.0074,2.93,"2026-08-19T08:17:00.000000"]
["2026-08-19T08:22:30Z",1024,1024,-0.0044,49.56,7.8226,61.15,-0.0102,96.49,0.0577,4.79,"2026-08-19T08:22:30.000000"]
["2026-08-19T08:28:00Z",1024,1024,-0.0002,49.98,7.8181,44.44,-0.015,103.12,0.0163,6.15,"2026-08-19T08:28:00.000000"]
["2026-08-19T08:33:30Z",1024,1024,-0.0015,49.85,7.8007,11.0,-0.0089,94.47,-0.0022,5.76,"2026-08-19T08:33:30.000000"]
["2026-08-19T08:39:00Z",1024,1024,0.0005,50.05,7.8113,26.86,-0.0045,105.15,0.0123,3.61,"2026-08-19T08:39:00.000000"]
["2026-08-19T08:44:30Z",1024,1024,0.0001,50.01,7.7948,13.52,-0.0004,101.69,0.0097,4.0,"2026-08-19T08:44:30.000000"]
["2026-08-19T08:50:00Z",1024,1024,0.0015,50.15,7.7939,20.34,-0.0014,94.84,0.0164,4.79,"2026-08-19T08:50:00.000000"]
["2026-08-19T08:55:30Z",1024,1024,-0.002,49.8,7.7778,9.19,0.0018,99.13,0.0191,4.59,"2026-08-19T08:55:30.000000"]
["2026-08-19T09:01:00Z",1024,1024,-0.0002,49.98,7.779,6.01,-0.0023,98.51,-0.0162,5.47,"2026-08-19T09:01:00.000000"]
["2026-08-19T09:06:30Z",1024,1024,-0.0007,49.93,7.7924,20.94,-0.0099,94.99,0.0031,4.59,"2026-08-19T09:06:30.000000"]
["2026-08-19T09:12:00Z",1024,1024,0.0037,50.37,7.7952,15.92,-0.0197,96.18,-0.0033,4.3,"2026-08-19T09:12:00.000000"]
["2026-08-19T09:17:30Z",1024,1024,0.0027,50.27,7.7854,13.07,-0.0092,104.62,-0.0127,5.27,"2026-08-19T09:17:30.000000"]
["2026-08-19T09:23:00Z",1024,1024,0.0002,50.02,7.7789,11.8,-0.0111,96.6,-0.035,5.27,"2026-08-19T09:23:00.000000"]
["2026-08-19T09:28:30Z",1024,1024,0.0029,50.29,7.8044,57.66,-0.0085,94.5,-0.0523,3.91,"2026-08-19T09:28:30.000000"]
["2026-08-19T09:34:00Z",1024,1024,-0.0004,49.96,7.8134,62.01,-0.0062,96.45,0.014,4.79,"2026-08-19T09:34:00.000000"]
["2026-08-19T09:39:30Z",1024,1024,-0.0007,49.93,7.8017,37.64,0.0021,100.35,0.0351,4.69,"2026-08-19T09:39:30.000000"]
["2026-08-19T09:45:00Z",1024,1024,-0.0034,49.66,7.8158,44.44,0.0084,102.16,0.0136,5.47,"2026-08-19T09:45:00.000000"]
["2026-08-19T09:50:30Z",1024,1024,-0.0123,48.77,7.7855,4.5,0.0022,100.67,0.0459,5.57,"2026-08-19T09:50:30.000000"]
["2026-08-19T09:56:00Z",1024,1024,-0.0103,48.97,7.8019,22.18,0.0082,101.05,-0.0378,4.69,"2026-08-19T09:56:00.000000"]
["2026-08-19T10:01:30Z",1024,1024,-0.0126,48.74,7.8224,70.3,0.0017,101.9,0.0213,5.96,"2026-08-19T10:01:30.000000"]
["2026-08-19T10:07:00Z",1024,1024,-0.0066,49.34,7.8108,60.28,0.0063,93.33,0.0325,5.66,"2026-08-19T10:07:00.000000"]
["2026-08-19T10:12:30Z",1024,1024,-0.0084,49.16,7.8102,38.47,-0.0024,108.37,-0.0356,4.59,"2026-08-19T10:12:30.000000"]
["2026-08-19T10:18:00Z",1024,1024,0.0017,50.17,7.8169,68.7,-0.0099,99.29,0.0387,4.88,"2026-08-19T10:18:00.000000"]
["2026-08-19T10:23:30Z",1024,1024,0.0055,50.55,7.8316,81.06,-0.0071,102.27,0.0139,5.76,"2026-08-19T10:23:30.000000"]
["2026-08-19T10:29:00Z",1024,1024,0.0046,50.46,7.8237,67.89,-0.0109,96.24,-0.005,4.49,"2026-08-19T10:29:00.000000"]
["2026-08-19T10:34:30Z",1024,1024,0.0007,50.07,7.8027,23.47,-0.0165,102.08,0.0275,5.37,"2026-08-19T10:34:30.000000"]
["2026-08-19T10:40:00Z",1024,1024,0.0056,50.56,7.8086,32.04,-0.0137,91.73,0.0213,4.98,"2026-08-19T10:40:00.000000"]
["2026-08-19T10:45:30Z",1024,1024,0.0084,50.84,7.8147,46.18,-0.0129,102.33,0.027,4.49,"2026-08-19T10:45:30.000000"]
["2026-08-19T10:51:00Z",1024,1024,0.0125,51.25,7.8287,85.19,-0.0027,95.48,0.0289,5.37,"2026-08-19T10:51:00.000000"]
["2026-08-19T10:56:30Z",1024,1024,0.0104,51.04,7.817,79.11,0.008,96.53,-0.0233,5.47,"2026-08-19T10:56:30.000000"]
["2026-08-19T11:02:00Z",1024,1024,0.011,51.1,7.7989,44.44,-0.0008,97.12,-0.0305,4.98,"2026-08-19T11:02:00.000000"]
["2026-08-19T11:07:30Z",1024,1024,0.0105,51.05,7.7865,18.6,0.006,95.47,0.0204,4.98,"2026-08-19T11:07:30.000000"]
["2026-08-19T11:13:00Z",1024,1024,0.0077,50.77,7.7783,10.62,0.0094,105.18,0.0463,4.59,"2026-08-19T11:13:00.000000"]
["2026-08-19T11:18:30Z",1024,1024,0.0088,50.88,7.796,41.0,0.0059,94.17,-0.0077,5.08,"2026-08-19T11:18:30.000000"]
["2026-08-19T11:24:00Z",1024,1024,0.0098,50.98,7.7736,3.96,0.0132,97.5,0.0169,4.2,"2026-08-19T11:24:00.000000"]
["2026-08-19T11:29:30Z",1024,1024,0.0125,51.25,7.7944,13.07,0.0115,99.29,-0.0104,4.49,"2026-08-19T11:29:30.000000"]
["2026-08-19T11:35:00Z",1024,1024,0.0145,51.45,7.7937,9.53,0.0108,98.54,-0.0084,5.96,"2026-08-19T11:35:00.000000"]
["2026-08-19T11:40:30Z",1024,1024,0.0122,51.22,7.8109,27.57,0.0105,94.94,0.0079,6.15,"2026-08-19T11:40:30.000000"]
["2026-08-19T11:46:00Z",1024,1024,0.004,50.4,7.8146,46.18,0.0042,96.64,0.0325,5.18,"2026-08-19T11:46:00.000000"]
["2026-08-19T11:51:30Z",1024,1024,0.0039,50.39,7.7802,9.88,-0.0053,104.03,-0.0017,3.81,"2026-08-19T11:51:30.000000"]
["2026-08-19T11:57:00Z",1024,1024,0.0043,50.43,7.7889,22.18,-0.0014,99.39,-0.0319,4.3,"2026-08-19T11:57:00.000000"]
["2026-08-19T12:02:30Z",1024,1024,-0.0001,49.99,7.8001,36.82,-0.0006,96.62,0.0224,5.66,"2026-08-19T12:02:30.000000"]
["2026-08-19T12:08:00Z",1024,1024,-0.0026,49.74,7.7953,43.57,-0.0058,100.03,-0.0014,4.69,"2026-08-19T12:08:00.000000"]
["2026-08-19T12:13:30Z",1024,1024,0.0011,50.11,7.8055,41.0,0.0057,98.68,-0.0443,4.49,"2026-08-19T12:13:30.000000"]
["2026-08-19T12:19:00Z",1024,1024,0.007,50.7,7.817,72.64,0.0087,91.4,0.0581,3.91,"2026-08-19T12:19:00.000000"]
["2026-08-19T12:24:30Z",1024,1024,0.0006,50.06,7.8019,49.71,0.0074,92.23,-0.0042,4.79,"2026-08-19T12:24:30.000000"]
["2026-08-19T12:30:00Z",1024,1024,-0.0001,49.99,7.8093,71.09,0.0013,100.24,0.0012,5.08,"2026-08-19T12:30:00.000000"]
["2026-08-19T12:35:30Z",1024,1024,0.0002,50.02,7.8036,56.78,0.0009,99.18,0.0161,5.47,"2026-08-19T12:35:30.000000"]
["2026-08-19T12:41:00Z",1024,1024,-0.004,49.6,7.804,41.85,0.003,97.2,0.0157,4.2,"2026-08-19T12:41:00.000000"]
["2026-08-19T12:46:30Z",1024,1024,-0.0092,49.08,7.8213,75.62,0.0022,94.91,-0.0262,5.27,"2026-08-19T12:46:30.000000"]
["2026-08-19T12:52:00Z",1024,1024,-0.01,49.0,7.7989,31.27,0.0014,100.88,0.0742,3.91,"2026-08-19T12:52:00.000000"]
["2026-08-19T12:57:30Z",1024,1024,-0.0117,48.83,7.8176,61.15,0.0098,102.11,0.0135,4.49,"2026-08-19T12:57:30.000000"]
["2026-08-19T13:03:00Z",1024,1024,-0.0079,49.21,7.8066,26.16,0.0143,98.7,-0.009,5.18,"2026-08-19T13:03:00.000000"]
["2026-08-19T13:08:30Z",1024,1024,0.0,50.0,7.7985,8.21,0.0192,98.01,-0.0297,4.69,"2026-08-19T13:08:30.000000"]
["2026-08-19T13:14:00Z",1024,1024,0.0027,50.27,7.7967,21.56,0.015,104.14,0.0133,5.37,"2026-08-19T13:14:00.000000"]
["2026-08-19T13:19:30Z",1024,1024,-0.0023,49.77,7.8032,36.82,0.0187,98.66,0.0055,4.79,"2026-08-19T13:19:30.000000"]
["2026-08-19T13:25:00Z",1024,1024,0.006,50.6,7.815,75.62,0.0117,96.63,0.0008,4.79,"2026-08-19T13:25:00.000000"]
["2026-08-19T13:30:30Z",1024,1024,0.0034,50.34,7.8103,51.48,0.0106,98.18,-0.043,3.71,"2026-08-19T13:30:30.000000"]
["2026-08-19T13:36:00Z",1024,1024,-0.0066,49.34,7.8291,89.59,0.0126,98.32,-0.0405,3.91,"2026-08-19T13:36:00.000000"]
["2026-08-19T13:41:30Z",1024,1024,-0.0042,49.58,7.8235,83.5,0.0232,97.86,-0.0055,5.27,"2026-08-19T13:41:30.000000"]
["2026-08-19T13:47:00Z",1024,1024,0.0006,50.06,7.8215,78.43,0.014,102.35,0.0015,3.91,"2026-08-19T13:47:00.000000"]
["2026-08-19T13:52:30Z",1024,1024,0.0039,50.39,7.8194,73.4,0.0132,99.48,0.0002,5.66,"2026-08-19T13:52:30.000000"]
["2026-08-19T13:58:00Z",1024,1024,0.0002,50.02,7.8099,59.41,0.0155,102.04,0.0269,3.12,"2026-08-19T13:58:00.000000"]
["2026-08-19T14:03:30Z",1024,1024,0.0055,50.55,7.8147,67.07,-0.0017,106.34,0.0028,3.71,"2026-08-19T14:03:30.000000"]
["2026-08-19T14:09:00Z",1024,1024,0.009,50.9,7.8087,54.13,-0.0141,96.39,0.0058,4.98,"2026-08-19T14:09:00.000000"]
["2026-08-19T14:14:30Z",1024,1024,0.0092,50.92,7.8073,26.16,-0.0039,102.81,0.0269,4.79,"2026-08-19T14:14:30.000000"]
["2026-08-19T14:20:00Z",1024,1024,0.0051,50.51,7.7789,5.54,-0.0022,99.79,0.0534,4.1,"2026-08-19T14:20:00.000000"]
["2026-08-19T14:25:30Z",1024,1024,0.0018,50.18,7.79,15.92,0.0047,102.53,-0.0092,6.25,"2026-08-19T14:25:30.000000"]
["2026-08-19T14:31:00Z",1024,1024,-0.0023,49.77,7.7899,15.92,0.0106,103.76,0.005,4.49,"2026-08-19T14:31:00.000000"]
["2026-08-19T14:36:30Z",1024,1024,-0.0063,49.37,7.806,37.64,0.0192,97.19,-0.0169,4.49,"2026-08-19T14:36:30.000000"]
["2026-08-19T14:42:00Z",1024,1024,-0.0104,48.96,7.8044,30.51,0.0099,100.03,-0.0456,6.25,"2026-08-19T14:42:00.000000"]
["2026-08-19T14:47:30Z",1024,1024,-0.0123,48.77,7.7758,2.9,0.0103,99.56,0.0527,5.37,"2026-08-19T14:47:30.000000"]
["2026-08-19T14:53:00Z",1024,1024,-0.0109,48.91,7.7766,2.2,-0.0062,99.48,0.0339,5.86,"2026-08-19T14:53:00.000000"]
["2026-08-19T14:58:30Z",1024,1024,-0.0061,49.39,7.8003,23.47,-0.0105,100.56,0.0534,4.79,"2026-08-19T14:58:30.000000"]
["2026-08-19T15:04:00Z",1024,1024,-0.0056,49.44,7.8109,40.15,-0.0161,97.32,-0.0236,4.79,"2026-08-19T15:04:00.000000"]
["2026-08-19T15:09:30Z",1024,1024,0.0013,50.13,7.8455,95.01,-0.0001,100.99,-0.0382,5.86,"2026-08-19T15:09:30.000000"]
["2026-08-19T15:15:00Z",1024,1024,0.0039,50.39,7.8288,82.3,-0.0041,104.18,0.0493,4.39,"2026-08-19T15:15:00.000000"]
["2026-08-19T15:20:30Z",1024,1024,0.0009,50.09,7.8167,62.87,0.007,101.06,0.0465,5.27,"2026-08-19T15:20:30.000000"]
["2026-08-19T15:26:00Z",1024,1024,-0.004,49.6,7.8063,54.13,0.0135,94.52,0.0099,4.2,"2026-08-19T15:26:00.000000"]
["2026-08-19T15:31:30Z",1024,1024,0.0033,50.33,7.811,51.48,0.0074,99.22,0.0242,4.49,"2026-08-19T15:31:30.000000"]
["2026-08-19T15:37:00Z",1024,1024,-0.0017,49.83,7.8443,97.4,0.0013,98.62,-0.0372,5.27,"2026-08-19T15:37:00.000000"]
["2026-08-19T15:42:30Z",1024,1024,0.001,50.1,7.8084,32.04,-0.0026,96.47,-0.0174,5.27,"2026-08-19T15:42:30.000000"]
["2026-08-19T15:48:00Z",1024,1024,-0.0044,49.56,7.7894,13.07,-0.0056,100.64,-0.0066,5.76,"2026-08-19T15:48:00.000000"]
["2026-08-19T15:53:30Z",1024,1024,-0.0038,49.62,7.7923,27.57,-0.0063,99.14,0.0023,5.37,"2026-08-19T15:53:30.000000"]
["2026-08-19T15:59:00Z",1024,1024,-0.0076,49.24,7.8022,37.64,0.0038,100.99,0.0324,5.08,"2026-08-19T15:59:00.000000"]
["2026-08-19T16:04:30Z",1024,1024,-0.0106,48.94,7.8033,18.6,0.0038,98.04,-0.0079,5.08,"2026-08-19T16:04:30.000000"]
["2026-08-19T16:10:00Z",1024,1024,-0.0129,48.71,7.8074,29.76,0.0021,96.18,-0.0157,4.98,"2026-08-19T16:10:00.000000"]
["2026-08-19T16:15:30Z",1024,1024,-0.0118,48.82,7.8298,74.89,0.0027,95.64,0.066,5.47,"2026-08-19T16:15:30.000000"]
["2026-08-19T16:21:00Z",1024,1024,-0.0093,49.07,7.8144,47.06,-0.0078,97.25,0.0321,5.86,"2026-08-19T16:21:00.000000"]
["2026-08-19T16:26:30Z",1024,1024,-0.0099,49.01,7.798,29.02,-0.0223,100.67,-0.0289,5.18,"2026-08-19T16:26:30.000000"]
["2026-08-19T16:32:00Z",1024,1024,-0.0049,49.51,7.8162,71.09,-0.0215,101.06,0.0161,5.96,"2026-08-19T16:32:00.000000"]
["2026-08-19T16:37:30Z",1024,1024,-0.0039,49.61,7.8228,80.42,-0.0126,100.98,-0.0075,4.3,"2026-08-19T16:37:30.000000"]
["2026-08-19T16:43:00Z",1024,1024,-0.0074,49.26,7.8523,98.59,-0.0067,95.93,-0.0128,5.47,"2026-08-19T16:43:00.000000"]
["2026-08-19T16:48:30Z",1024,1024,-0.006,49.4,7.8439,93.92,0.0058,103.28,0.0376,4.49,"2026-08-19T16:48:30.000000"]
["2026-08-19T16:54:00Z",1024,1024,0.0002,50.02,7.8257,70.3,0.0128,103.32,-0.0383,4.39,"2026-08-19T16:54:00.000000"]
["2026-08-19T16:59:30Z",1024,1024,-0.0029,49.71,7.8099,37.64,0.0164,99.14,-0.0128,5.08,"2026-08-19T16:59:30.000000"]
["2026-08-19T17:05:00Z",1024,1024,0.002,50.2,7.8051,30.51,0.014,100.41,-0.0005,4.79,"2026-08-19T17:05:00.000000"]
["2026-08-19T17:10:30Z",1024,1024,-0.001,49.9,7.8065,34.39,0.0131,96.74,-0.0168,4.98,"2026-08-19T17:10:30.000000"]
["2026-08-19T17:16:00Z",1024,1024,-0.0048,49.52,7.8109,37.64,0.0052,100.38,0.04,4.69,"2026-08-19T17:16:00.000000"]
["2026-08-19T17:21:30Z",1024,1024,-0.0037,49.63,7.8016,26.16,0.0069,95.47,-0.045,4.0,"2026-08-19T17:21:30.000000"]
["2026-08-19T17:27:00Z",1024,1024,0.0029,50.29,7.7973,46.18,0.0101,104.8,-0.0428,4.59,"2026-08-19T17:27:00.000000"]
["2026-08-19T17:32:30Z",1024,1024,-0.0021,49.79,7.8093,39.31,0.0011,93.61,-0.0282,4.98,"2026-08-19T17:32:30.000000"]
["2026-08-19T17:38:00Z",1024,1024,0.0018,50.18,7.8152,41.85,0.0113,96.38,-0.0053,4.98,"2026-08-19T17:38:00.000000"]
["2026-08-19T17:43:30Z",1024,1024,0.0065,50.65,7.8146,42.71,0.0058,97.05,-0.0067,5.18,"2026-08-19T17:43:30.000000"]
["2026-08-19T17:49:00Z",1024,1024,0.0066,50.66,7.8022,29.02,0.0065,101.0,-0.0005,4.98,"2026-08-19T17:49:00.000000"]
["2026-08-19T17:54:30Z",1024,1024,0.0048,50.48,7.8027,38.47,0.0066,100.58,0.0035,5.18,"2026-08-19T17:54:30.000000"]
["2026-08-19T18:00:00Z",1024,1024,0.0049,50.49,7.8144,77.05,0.012,101.31,0.016,4.88,"2026-08-19T18:00:00.000000"]
["2026-08-19T18:05:30Z",1024,1024,0.0048,50.48,7.8341,93.92,-0.0041,97.54,-0.0005,5.27,"2026-08-19T18:05:30.000000"]
["2026-08-19T18:11:00Z",1024,1024,0.0006,50.06,7.8241,84.07,0.0035,101.14,-0.0454,4.69,"2026-08-19T18:11:00.000000"]
["2026-08-19T18:16:30Z",1024,1024,-0.0018,49.82,7.8151,77.75,0.006,96.5,-0.008,4.69,"2026-08-19T18:16:30.000000"]
["2026-08-19T18:22:00Z",1024,1024,-0.0045,49.55,7.8213,78.43,0.0013,100.1,0.034,4.59,"2026-08-19T18:22:00.000000"]
["2026-08-19T18:27:30Z",1024,1024,-0.0028,49.72,7.817,62.01,-0.0036,98.33,-0.0056,4.1,"2026-08-19T18:27:30.000000"]
["2026-08-19T18:33:00Z",1024,1024,0.0004,50.04,7.8186,55.02,-0.0013,97.93,-0.0361,4.49,"2026-08-19T18:33:00.000000"]
["2026-08-19T18:38:30Z",1024,1024,0.0011,50.11,7.8133,40.15,-0.0035,102.01,-0.0242,5.96,"2026-08-19T18:38:30.000000"]
["2026-08-19T18:44:00Z",1024,1024,0.0052,50.52,7.804,29.76,-0.0112,96.72,-0.0325,3.91,"2026-08-19T18:44:00.000000"]
["2026-08-19T18:49:30Z",1024,1024,0.0029,50.29,7.8101,36.82,-0.0175,99.18,-0.0172,3.81,"2026-08-19T18:49:30.000000"]
["2026-08-19T18:55:00Z",1024,1024,0.0031,50.31,7.7948,13.07,-0.0151,96.83,-0.0506,5.47,"2026-08-19T18:55:00.000000"]
["2026-08-19T19:00:30Z",1024,1024,-0.0028,49.72,7.7958,29.02,-0.0048,98.23,0.065,5.08,"2026-08-19T19:00:30.000000"]
["2026-08-19T19:06:00Z",1024,1024,-0.0026,49.74,7.7998,27.57,-0.0089,104.95,-0.0189,5.66,"2026-08-19T19:06:00.000000"]
["2026-08-19T19:11:30Z",1024,1024,0.0016,50.16,7.7884,9.88,-0.0101,97.94,0.0411,4.3,"2026-08-19T19:11:30.000000"]
["2026-08-19T19:17:00Z",1024,1024,0.002,50.2,7.7926,14.93,-0.0001,102.04,-0.0657,3.91,"2026-08-19T19:17:00.000000"]
["2026-08-19T19:22:30Z",1024,1024,0.0013,50.13,7.7828,5.77,-0.0023,95.18,-0.0064,5.27,"2026-08-19T19:22:30.000000"]
["2026-08-19T19:28:00Z",1024,1024,0.0044,50.44,7.8078,46.18,-0.008,98.12,0.0253,4.79,"2026-08-19T19:28:00.000000"]
["2026-08-19T19:33:30Z",1024,1024,0.0062,50.62,7.8075,40.15,-0.0115,99.99,-0.0135,4.79,"2026-08-19T19:33:30.000000"]
["2026-08-19T19:39:00Z",1024,1024,0.0027,50.27,7.8043,47.94,-0.0077,99.26,0.0445,5.96,"2026-08-19T19:39:00.000000"]
["2026-08-19T19:44:30Z",1024,1024,0.0054,50.54,7.8186,77.75,-0.0046,99.66,-0.0092,5.47,"2026-08-19T19:44:30.000000"]
["2026-08-19T19:50:00Z",1024,1024,0.0065,50.65,7.8278,85.19,0.0066,100.19,-0.0366,4.98,"2026-08-19T19:50:00.000000"]
["2026-08-19T19:55:30Z",1024,1024,0.0095,50.95,7.828,88.24,0.0078,102.38,0.0133,4.69,"2026-08-19T19:55:30.000000"]
["2026-08-19T20:01:00Z",1024,1024,0.0068,50.68,7.8039,44.44,0.0226,96.84,-0.0405,5.57,"2026-08-19T20:01:00.000000"]
["2026-08-19T20:06:30Z",1024,1024,0.0057,50.57,7.8137,74.89,0.0232,97.72,0.001,4.98,"2026-08-19T20:06:30.000000"]
["2026-08-19T20:12:00Z",1024,1024,0.0051,50.51,7.8177,67.07,0.0139,100.0,-0.0039,3.52,"2026-08-19T20:12:00.000000"]
["2026-08-19T20:17:30Z",1024,1024,-0.001,49.9,7.8107,46.18,0.0177,99.38,-0.0155,4.49,"2026-08-19T20:17:30.000000"]
["2026-08-19T20:23:00Z",1024,1024,-0.0021,49.79,7.8142,66.24,0.0157,101.06,-0.0826,3.81,"2026-08-19T20:23:00.000000"]
["2026-08-19T20:28:30Z",1024,1024,-0.0009,49.91,7.816,62.87,0.0126,97.02,-0.0404,3.42,"2026-08-19T20:28:30.000000"]
["2026-08-19T20:34:00Z",1024,1024,0.0016,50.16,7.7983,13.07,0.005,100.84,0.0288,4.3,"2026-08-19T20:34:00.000000"]
["2026-08-19T20:39:30Z",1024,1024,0.0059,50.59,7.785,6.51,0.0022,101.49,-0.0501,5.76,"2026-08-19T20:39:30.000000"]
["2026-08-19T20:45:00Z",1024,1024,0.0101,51.01,7.8031,23.47,-0.0049,97.33,-0.0395,4.2,"2026-08-19T20:45:00.000000"]
["2026-08-19T20:50:30Z",1024,1024,0.0051,50.51,7.8021,15.92,-0.0117,96.56,0.0284,4.3,"2026-08-19T20:50:30.000000"]
["2026-08-19T20:56:00Z",1024,1024,0.007,50.7,7.8075,29.02,-0.0115,96.31,-0.0036,4.98,"2026-08-19T20:56:00.000000"]
["2026-08-19T21:01:30Z",1024,1024,0.0032,50.32,7.8138,45.31,-0.0158,103.22,0.0094,4.2,"2026-08-19T21:01:30.000000"]
["2026-08-19T21:07:00Z",1024,1024,0.0033,50.33,7.821,77.05,-0.0131,97.95,0.024,4.1,"2026-08-19T21:07:00.000000"]
["2026-08-19T21:12:30Z",1024,1024,-0.0031,49.69,7.8118,57.66,-0.0053,101.54,0.0357,4.69,"2026-08-19T21:12:30.000000"]
["2026-08-19T21:18:00Z",1024,1024,0.001,50.1,7.7935,21.56,-0.0082,94.66,-0.0548,5.57,"2026-08-19T21:18:00.000000"]
["2026-08-19T21:23:30Z",1024,1024,0.0038,50.38,7.81,44.44,-0.0136,103.39,-0.0167,5.08,"2026-08-19T21:23:30.000000"]
["2026-08-19T21:29:00Z",1024,1024,0.0046,50.46,7.8144,50.59,-0.0044,97.77,0.0056,4.69,"2026-08-19T21:29:00.000000"]
["2026-08-19T21:34:30Z",1024,1024,0.0059,50.59,7.8192,59.41,-0.0008,105.24,0.0119,4.59,"2026-08-19T21:34:30.000000"]
["2026-08-19T21:40:00Z",1024,1024,0.0039,50.39,7.812,44.44,0.0064,90.32,-0.0559,6.35,"2026-08-19T21:40:00.000000"]
["2026-08-19T21:45:30Z",1024,1024,-0.0037,49.63,7.8117,37.64,0.001,94.88,0.012,5.18,"2026-08-19T21:45:30.000000"]
["2026-08-19T21:51:00Z",1024,1024,-0.0033,49.67,7.7963,17.49,0.0138,99.2,-0.013,4.59,"2026-08-19T21:51:00.000000"]
["2026-08-19T21:56:30Z",1024,1024,-0.0018,49.82,7.7794,2.65,0.015,102.75,-0.0026,5.27,"2026-08-19T21:56:30.000000"]
["2026-08-19T22:02:00Z",1024,1024,-0.0013,49.87,7.7715,0.73,0.0174,97.69,0.0016,5.18,"2026-08-19T22:02:00.000000"]
["2026-08-19T22:07:30Z",1024,1024,0.005,50.5,7.7906,13.52,0.0127,98.97,0.0202,5.57,"2026-08-19T22:07:30.000000"]
["2026-08-19T22:13:00Z",1024,1024,0.0065,50.65,7.8006,20.34,0.0136,102.53,-0.0005,4.39,"2026-08-19T22:13:00.000000"]
["2026-08-19T22:18:30Z",1024,1024,0.0048,50.48,7.8008,24.12,0.0044,97.09,0.0288,4.98,"2026-08-19T22:18:30.000000"]
["2026-08-19T22:24:00Z",1024,1024,0.0042,50.42,7.7966,9.88,-0.0051,103.03,0.001,4.2,"2026-08-19T22:24:00.000000"]
["2026-08-19T22:29:30Z",1024,1024,0.0026,50.26,7.7809,4.5,-0.0126,101.66,0.026,4.59,"2026-08-19T22:29:30.000000"]
["2026-08-19T22:35:00Z",1024,1024,-0.0027,49.73,7.7939,20.34,-0.0114,100.49,0.0324,4.49,"2026-08-19T22:35:00.000000"]
["2026-08-19T22:40:30Z",1024,1024,-0.0034,49.66,7.8064,41.0,-0.0068,100.92,-0.0172,4.3,"2026-08-19T22:40:30.000000"]
["2026-08-19T22:46:00Z",1024,1024,-0.0066,49.34,7.8259,85.19,0.0009,96.68,-0.0002,4.98,"2026-08-19T22:46:00.000000"]
["2026-08-19T22:51:30Z",1024,1024,-0.0079,49.21,7.827,92.32,0.0072,99.83,0.0402,5.08,"2026-08-19T22:51:30.000000"]
["2026-08-19T22:57:00Z",1024,1024,-0.0095,49.05,7.8215,87.76,0.0164,97.94,-0.0441,5.47,"2026-08-19T22:57:00.000000"]
["2026-08-19T23:02:30Z",1024,1024,-0.0065,49.35,7.8001,40.15,0.0129,100.2,-0.0535,4.2,"2026-08-19T23:02:30.000000"]
["2026-08-19T23:08:00Z",1024,1024,-0.0063,49.37,7.8155,94.21,0.0146,99.16,-0.0101,4.49,"2026-08-19T23:08:00.000000"]
["2026-08-19T23:13:30Z",1024,1024,-0.0073,49.27,7.8093,59.41,0.0194,96.65,-0.0285,4.59,"2026-08-19T23:13:30.000000"]
["2026-08-19T23:19:00Z",1024,1024,-0.0059,49.41,7.7891,16.43,0.009,97.57,0.0362,4.79,"2026-08-19T23:19:00.000000"]
["2026-08-19T23:24:30Z",1024,1024,-0.0051,49.49,7.7917,22.82,0.013,95.13,-0.0762,5.86,"2026-08-19T23:24:30.000000"]
["2026-08-19T23:30:00Z",1024,1024,-0.0078,49.22,7.7931,19.17,0.0172,96.59,0.0093,4.98,"2026-08-19T23:30:00.000000"]
["2026-08-19T23:35:30Z",1024,1024,-0.0056,49.44,7.7843,8.85,0.0129,95.66,0.018,4.98,"2026-08-19T23:35:30.000000"]
["2026-08-19T23:41:00Z",1024,1024,-0.0037,49.63,7.8063,51.48,0.0113,100.44,-0.0238,5.27,"2026-08-19T23:41:00.000000"]
["2026-08-19T23:46:30Z",1024,1024,0.0007,50.07,7.8049,57.66,0.0214,96.05,0.0134,5.76,"2026-08-19T23:46:30.000000"]
["2026-08-19T23:52:00Z",1024,1024,0.0012,50.12,7.7962,26.16,0.0192,99.38,-0.0054,3.91,"2026-08-19T23:52:00.000000"]
["2026-08-19T23:57:30Z",1024,1024,0.0067,50.67,7.8103,39.31,0.0195,100.95,-0.019,3.81,"2026-08-19T23:57:30.000000"]
["2026-08-20T00:03:00Z",1024,1024,0.0073,50.73,7.798,16.96,0.016,99.38,0.0257,4.79,"2026-08-20T00:03:00.000000"]
["2026-08-20T00:08:30Z",1024,1024,0.0103,51.03,7.814,49.71,0.0124,94.33,-0.0211,5.47,"2026-08-20T00:08:30.000000"]
["2026-08-20T00:14:00Z",1024,1024,0.0115,51.15,7.8114,56.78,0.0125,98.59,-0.0171,4.88,"2026-08-20T00:14:00.000000"]
["2026-08-20T00:19:30Z",1024,1024,0.0101,51.01,7.7695,5.77,0.0026,98.56,-0.0288,5.96,"2026-08-20T00:19:30.000000"]
["2026-08-20T00:25:00Z",1024,1024,0.0074,50.74,7.7703,1.73,0.0036,98.33,-0.0198,3.91,"2026-08-20T00:25:00.000000"]
["2026-08-20T00:30:30Z",1024,1024,0.0029,50.29,7.7803,7.61,-0.0019,99.56,-0.0218,5.37,"2026-08-20T00:30:30.000000"]
["2026-08-20T00:36:00Z",1024,1024,0.0,50.0,7.8035,42.71,-0.0045,108.71,-0.0365,4.2,"2026-08-20T00:36:00.000000"]
["2026-08-20T00:41:30Z",1024,1024,-0.0027,49.73,7.7858,13.07,0.004,101.1,-0.0187,5.57,"2026-08-20T00:41:30.000000"]
["2026-08-20T00:47:00Z",1024,1024,-0.0027,49.73,7.796,22.82,0.0125,98.21,-0.0123,3.91,"2026-08-20T00:47:00.000000"]
["2026-08-20T00:52:30Z",1024,1024,0.0039,50.39,7.7881,19.17,0.0137,96.6,-0.0192,4.88,"2026-08-20T00:52:30.000000"]
["2026-08-20T00:58:00Z",1024,1024,0.0077,50.77,7.7858,23.47,0.0265,102.59,0.0043,3.61,"2026-08-20T00:58:00.000000"]
["2026-08-20T01:03:30Z",1024,1024,0.0103,51.03,7.7957,22.82,0.0224,103.57,0.0101,4.1,"2026-08-20T01:03:30.000000"]
["2026-08-20T01:09:00Z",1024,1024,0.0059,50.59,7.8043,32.82,0.0161,98.49,-0.0031,5.18,"2026-08-20T01:09:00.000000"]
["2026-08-20T01:14:30Z",1024,1024,0.0057,50.57,7.8113,48.82,0.0144,100.46,-0.0263,4.88,"2026-08-20T01:14:30.000000"]
["2026-08-20T01:20:00Z",1024,1024,0.0018,50.18,7.801,24.12,0.0135,98.63,0.0088,4.1,"2026-08-20T01:20:00.000000"]
["2026-08-20T01:25:30Z",1024,1024,-0.0038,49.62,7.8197,50.59,-0.0041,96.85,-0.0193,5.08,"2026-08-20T01:25:30.000000"]
["2026-08-20T01:31:00Z",1024,1024,-0.0017,49.83,7.8472,97.08,-0.0075,102.57,-0.0185,5.96,"2026-08-20T01:31:00.000000"]
["2026-08-20T01:36:30Z",1024,1024,0.0002,50.02,7.8305,69.51,-0.0082,98.27,-0.0529,4.2,"2026-08-20T01:36:30.000000"]
["2026-08-20T01:42:00Z",1024,1024,0.0034,50.34,7.8369,95.73,-0.0109,99.6,0.0539,5.96,"2026-08-20T01:42:00.000000"]
["2026-08-20T01:47:30Z",1024,1024,0.0045,50.45,7.8302,90.83,-0.0149,98.0,0.0633,5.08,"2026-08-20T01:47:30.000000"]
["2026-08-20T01:53:00Z",1024,1024,0.0027,50.27,7.8029,40.15,-0.0155,97.15,-0.0246,5.08,"2026-08-20T01:53:00.000000"]
["2026-08-20T01:58:30Z",1024,1024,0.0012,50.12,7.8098,39.31,-0.0084,95.58,0.0428,4.49,"2026-08-20T01:58:30.000000"]
["2026-08-20T02:04:00Z",1024,1024,-0.0049,49.51,7.826,86.77,-0.019,100.78,-0.0321,4.79,"2026-08-20T02:04:00.000000"]
["2026-08-20T02:09:30Z",1024,1024,-0.0006,49.94,7.8078,55.9,-0.016,103.43,-0.0429,4.3,"2026-08-20T02:09:30.000000"]
["2026-08-20T02:15:00Z",1024,1024,0.0005,50.05,7.8149,69.51,-0.0033,102.19,-0.0599,4.49,"2026-08-20T02:15:00.000000"]
["2026-08-20T02:20:30Z",1024,1024,0.0021,50.21,7.8399,98.59,-0.0058,96.22,-0.0023,5.37,"2026-08-20T02:20:30.000000"]
["2026-08-20T02:26:00Z",1024,1024,0.0013,50.13,7.8335,98.5,-0.0033,95.96,-0.0113,5.86,"2026-08-20T02:26:00.000000"]
["2026-08-20T02:31:30Z",1024,1024,0.0021,50.21,7.8344,95.26,0.0025,98.98,-0.0524,4.59,"2026-08-20T02:31:30.000000"]
["2026-08-20T02:37:00Z",1024,1024,-0.0031,49.69,7.8259,72.64,-0.0004,109.29,-0.0181,3.52,"2026-08-20T02:37:00.000000"]
["2026-08-20T02:42:30Z",1024,1024,-0.0026,49.74,7.8231,69.51,0.0013,96.81,-0.0274,4.88,"2026-08-20T02:42:30.000000"]
["2026-08-20T02:48:00Z",1024,1024,-0.0034,49.66,7.8309,97.4,0.0064,95.21,-0.0582,5.27,"2026-08-20T02:48:00.000000"]
["2026-08-20T02:53:30Z",1024,1024,-0.0013,49.87,7.8262,95.95,0.0094,100.37,-0.0221,4.69,"2026-08-20T02:53:30.000000"]
["2026-08-20T02:59:00Z",1024,1024,-0.0018,49.82,7.8139,85.19,0.0113,95.68,0.0508,4.49,"2026-08-20T02:59:00.000000"]
["2026-08-20T03:04:30Z",1024,1024,-0.0035,49.65,7.8061,64.57,0.0198,100.14,-0.0309,4.39,"2026-08-20T03:04:30.000000"]
["2026-08-20T03:10:00Z",1024,1024,-0.0013,49.87,7.8273,86.77,0.0153,97.02,-0.012,5.18,"2026-08-20T03:10:00.000000"]
["2026-08-20T03:15:30Z",1024,1024,-0.0012,49.88,7.8256,86.26,0.0077,96.3,0.03,4.59,"2026-08-20T03:15:30.000000"]
["2026-08-20T03:21:00Z",1024,1024,-0.0005,49.95,7.8316,95.01,0.0079,100.76,-0.0096,4.3,"2026-08-20T03:21:00.000000"]
["2026-08-20T03:26:30Z",1024,1024,-0.0004,49.96,7.8183,62.01,0.0074,99.07,0.0296,5.27,"2026-08-20T03:26:30.000000"]
["2026-08-20T03:32:05Z",1024,1024,0.0006,50.06,7.8243,90.43,0.005,100.11,0.0208,5.76,"2026-08-20T03:32:05.000000"]